Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Exicure IncXCUR | $8.93 | -0.28 | -3.04% | $48.44M | -- | -2.07 | |
 Senti Biosciences Inc.SNTI | $3.84 | -0.59 | -13.32% | $45.89M | -- | -15.56 | |
 Affimed N.V.AFMD | $1.19 | -0.13 | -9.85% | $44.76M | -- | -- | |
 Cel-Sci Corp.CVM | $0.36 | -0.04 | -9.02% | $40.64M | -- | -0.58 | |
G Gelteq Ltd.GELS | $2.43 | 0.13 | +5.65% | $36.06M | -- | -- | |
 Gryphon Digital Mining Inc.GRYP | $0.38 | -0.03 | -7.04% | $36.01M | -- | -- | |
 Carisma Therapeutics IncCARM | $0.47 | -0.05 | -10.23% | $35.47M | -- | -1.56 | |
 Vast Renewables LtdVSTE | $1.13 | -0.09 | -7.00% | $32.50M | -- | -- | |
 Clean Energy Technologies IncCETY | $0.48 | -0.02 | -3.06% | $31.39M | -- | -0.16 | |
 Hookipa Pharma IncHOOK | $1.88 | -0.01 | -0.53% | $31.10M | -- | -3.72 | |
 Sphere 3D CorpANY | $1.06 | -0.04 | -4.05% | $30.37M | -- | -0.80 | |
 Captivision IncCAPT | $0.61 | -0.06 | -9.06% | $30.24M | -- | -- | |
 NiSun International Enterprise Development Group Co Ltd - Class ANISN | $5.62 | -0.45 | -7.41% | $29.14M | -- | -- | |
 Impact BioMedical Inc.IBO | $1.81 | -0.04 | -2.16% | $29.09M | -- | -- | |
 GreenPower Motor Company IncGP | $0.77 | -0.05 | -6.10% | $28.61M | -- | -0.85 | |
 Calidi Biotherapeutics Inc - Class ACLDI | $1.40 | -0.07 | -4.76% | $28.51M | -- | -- | |
N New Era Helium Inc.NEHC | $4.46 | -0.17 | -3.67% | $28.19M | -- | -- | |
 Firefly Neuroscience Inc.AIFF | $2.41 | -0.18 | -6.95% | $27.30M | -- | -- | |
 Soluna Holdings IncSLNH | $2.24 | -0.22 | -8.94% | $27.04M | -- | -14.56 | |
 IN8bio IncINAB | $0.30 | -0.04 | -11.59% | $26.67M | -- | -0.75 | |
 Kartoon Studios IncTOON | $0.56 | -0.03 | -5.58% | $26.45M | -- | -1.02 | |
 Paramount Gold Nevada CorpPZG | $0.35 | -0.00 | -1.12% | $26.11M | -- | -0.12 | |
B Biosig Technologies IncBSGM | $1.32 | -0.04 | -3.30% | $26.04M | -- | -- | |
 Bionano Genomics IncBNGO | $0.23 | -0.04 | -16.62% | $25.94M | -- | -2.32 | |
 Greenidge Generation Holdings Inc - Class AGREE | $1.67 | -0.10 | -5.65% | $25.66M | -- | -- | |
 SHF Holdings Inc - Class ASHFS | $0.41 | 0.03 | +8.34% | $25.61M | 5.75 | 0.17 | |
 Know Labs IncKNW | $0.16 | -0.02 | -12.94% | $25.40M | -- | -0.20 | |
 Equillium IncEQ | $0.65 | -0.13 | -16.17% | $25.16M | -- | -0.14 | |
 Dragonfly Energy Holdings CorpDFLI | $3.30 | -0.28 | -7.82% | $24.97M | -- | -4.05 | |
 Athira Pharma IncATHA | $0.57 | -0.03 | -5.38% | $24.94M | -- | -2.85 | |
 GD Culture Group LimitedGDC | $2.04 | -0.03 | -1.45% | $24.90M | -- | -- | |
 Envirotech Vehicles IncEVTV | $1.17 | -0.03 | -2.09% | $24.82M | -- | -0.63 | |
 Ocean Biomedical Inc.OCEA | $0.67 | -0.08 | -10.37% | $24.76M | -- | -- | |
 Sadot Group IncSDOT | $3.82 | -0.09 | -2.30% | $24.29M | -- | 0.23 | |
 Bolt Biotherapeutics IncBOLT | $0.57 | -0.01 | -2.13% | $24.21M | -- | -1.71 | |
 Aterian IncATER | $2.43 | -0.04 | -1.62% | $24.16M | -- | -2.73 | |
 Geovax Labs IncGOVX | $2.20 | -0.22 | -9.09% | $23.87M | -- | -- | |
 Mira Pharmaceuticals IncMIRA | $1.33 | -0.16 | -10.74% | $23.68M | -- | -0.56 | |
 Oxbridge Re Holdings LtdOXBR | $3.79 | -0.18 | -4.62% | $23.54M | -- | -0.84 | |
 Kirkland`s IncKIRK | $1.65 | -0.02 | -1.20% | $23.35M | -- | -1.51 | |
 Nexgel IncNXGL | $3.42 | -0.09 | -2.56% | $23.16M | -- | -0.58 | |
 Pulmatrix IncPULM | $5.96 | -0.30 | -4.79% | $23.16M | -- | -2.64 | |
 Palatin Technologies Inc.PTN | $1.16 | -0.05 | -4.13% | $22.48M | -- | -1.99 | |
 Fenbo Holdings Ltd.FEBO | $1.94 | -0.23 | -10.60% | $22.44M | -- | -- | |
M MetaVia Inc.MTVA | $2.15 | -0.17 | -7.33% | $22.40M | -- | -- | |
 Pieris Pharmaceuticals IncPIRS | $13.63 | -2.50 | -15.50% | $21.69M | -- | -12.10 | |
 Neuraxis IncNRXS | $2.62 | 0.03 | +1.16% | $21.43M | -- | -1.84 | |
 GlycoMimetics IncGLYC | $0.27 | -0.01 | -3.87% | $21.24M | -- | -- | |
 Rocky Mountain Chocolate Factory IncRMCF | $2.78 | 0.05 | +1.83% | $20.80M | -- | -- | |
 Unity Biotechnology IncUBX | $1.32 | -0.49 | -27.07% | $20.73M | -- | -1.31 | |
 Wetouch Technology IncWETH | $1.54 | -0.10 | -6.10% | $20.52M | -- | -- | |
 TOYO Co Ltd.TOYO | $3.27 | -0.19 | -5.49% | $20.51M | -- | -- | |
 American Shared Hospital ServicesAMS | $3.09 | -0.01 | -0.32% | $20.39M | 17.64 | 0.60 | |
 CCSC Technology International Holdings Ltd - Class ACCTG | $1.73 | -0.14 | -7.49% | $20.38M | -- | -- | |
 Cohen & Company IncCOHN | $10.10 | -0.18 | -1.75% | $19.89M | 2.93 | 4.09 | |
 NanoViricides IncNNVC | $1.40 | -0.14 | -8.82% | $19.80M | -- | -0.76 | |
 B.O.S. Better Online SolutionsBOSC | $3.71 | -0.19 | -4.87% | $19.73M | 8.78 | 0.39 | |
 Innsuites Hospitality TrustIHT | $2.52 | 0.01 | +0.40% | $19.71M | -- | -0.06 | |
 Cyclo Therapeutics Inc - Class ACYTH | $0.66 | 0.00 | 0.00% | $19.56M | -- | -0.90 | |
 ReTo Eco-Solutions Inc - Class ARETO | $0.93 | 0.03 | +3.33% | $19.53M | -- | -- | |
 Tenax Therapeutics IncTENX | $6.57 | 0.16 | +2.50% | $19.50M | -- | -- | |
 Thunder Power Holdings Inc.AIEV | $0.35 | -0.03 | -7.68% | $19.16M | -- | -- | |
 Recon Technology Ltd - Class ARCON | $2.35 | 0.13 | +5.86% | $18.59M | -- | -- | |
 Hitek Global Inc - Class AHKIT | $1.33 | -0.09 | -6.34% | $18.42M | -- | -- | |
 Bullfrog AI Holdings IncBFRG | $2.29 | -0.08 | -3.38% | $18.39M | -- | -0.85 | |
 MEI Pharma IncMEIP | $2.70 | 0.10 | +3.85% | $18.32M | -- | -6.99 | |
 Sotherly Hotels IncSOHO | $0.90 | -0.02 | -2.63% | $18.16M | 1.45 | -0.33 | |
 Planet Green Holdings CorpPLAG | $2.69 | 0.13 | +5.08% | $17.92M | -- | -0.38 | |
 Millennium Group International Holdings LtdMGIH | $1.60 | -0.02 | -1.24% | $17.89M | -- | -- | |
 U Power Ltd - Class AUCAR | $6.71 | -0.69 | -9.32% | $17.72M | -- | -- | |
 Vivos Therapeutics IncVVOS | $4.27 | -0.08 | -1.93% | $17.70M | -- | -5.68 | |
 Houston American Energy CorpHUSA | $1.53 | -0.01 | -0.97% | $17.54M | -- | -0.32 | |
 Glen Burnie BancorpGLBZ | $6.06 | 0.22 | +3.79% | $17.03M | 195.67 | 0.03 | |
 ZK International Group Co Ltd.ZKIN | $0.69 | 0.00 | +0.66% | $17.00M | -- | -- | |
 Aprea Therapeutics IncAPRE | $3.96 | -0.19 | -4.58% | $16.96M | -- | -2.81 | |
 LiqTech International IncLIQT | $1.86 | -0.12 | -6.06% | $16.91M | -- | -1.82 | |
 Hub Cyber Security LtdHUBC | $0.59 | -0.09 | -12.83% | $16.75M | -- | -- | |
 GigamediaGIGM | $1.68 | -0.02 | -1.18% | $16.64M | -- | -0.36 | |
 Jiade Ltd.JDZG | $0.79 | -0.00 | -0.05% | $16.61M | -- | -- | |
 EzFill Holdings IncEZFL | $3.46 | -0.63 | -15.40% | $16.49M | -- | -6.67 | |
 Aqua Metals IncAQMS | $2.55 | -0.17 | -6.25% | $16.05M | -- | -4.76 | |
 Local Bounti Corp - Class ALOCL | $2.21 | -0.04 | -1.78% | $16.03M | -- | -18.00 | |
 Next Technology Holding Inc.NXTT | $2.66 | -0.33 | -11.04% | $15.84M | -- | -- | |
J Jewett-Cameron Trading Co. Ltd.JCTC | $5.01 | 0.26 | +5.47% | $15.77M | 21.43 | 0.21 | |
 NKGen Biotech IncNKGN | $0.56 | 0.00 | 0.00% | $15.56M | -- | -5.08 | |
 Electro-Sensors, Inc.ELSE | $5.45 | 0.20 | +3.81% | $15.29M | 34.31 | 0.13 | |
 S&W Seed CoSANW | $7.80 | 0.10 | +1.29% | $15.15M | -- | -17.74 | |
 TOMI Environmental Solutions IncTOMZ | $1.13 | 0.09 | +8.65% | $14.32M | -- | -0.13 | |
 Guardforce AI Co LtdGFAI | $2.16 | -0.73 | -25.26% | $13.21M | -- | -- | |
 Mill City Ventures III LtdMCVT | $2.85 | -0.26 | -8.36% | $12.77M | 50.00 | -0.07 | |
 Bridgeline Digital IncBLIN | $1.88 | -0.13 | -6.47% | $12.50M | -- | -0.92 | |
 Oncology Institute Inc (The)TOI | $0.30 | -0.03 | -7.76% | $11.75M | -- | -0.78 | |
 ClearOne IncCLRO | $0.83 | -0.07 | -8.14% | $11.74M | -- | -0.18 | |
 SPI Energy Co LtdSPI | $0.63 | -0.05 | -7.56% | $10.22M | -- | -0.88 | |
 AEye Inc - Class ALIDR | $2.17 | -0.82 | -27.43% | $9.77M | -- | -8.22 | |
 Nvni Group LtdNVNI | $1.92 | -0.92 | -32.39% | $7.87M | -- | -- | |
 Nauticus Robotics IncKITT | $2.90 | -1.28 | -30.62% | $7.18M | -- | -55.19 | |
 VerifyMe IncVRME | $1.70 | 0.17 | +10.78% | $6.37M | -- | -0.31 | |
 Snow Lake Resources LtdLITM | $0.72 | -0.20 | -22.02% | $5.56M | -- | -- | |
 N2OFF Inc.NITO | $1.83 | 0.46 | +33.58% | $2.50M | -- | -- |
Werbung