Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
C Heritage Distilling Holding Co. Inc.CASK | $1.63 | -0.02 | -1.21% | $16.85M | -- | -- | |
 Mullen Automotive IncMULN | $0.97 | -0.04 | -3.96% | $14.07M | -- | -- | |
 PAVmed IncPAVM | $0.68 | 0.04 | +6.08% | $12.29M | -- | -4.35 | |
 NLS Pharmaceutics LtdNLSP | $2.19 | 0.01 | +0.46% | $11.56M | -- | -- | |
 Bit Origin LtdBTOG | $0.97 | -0.01 | -1.18% | $10.97M | -- | -- | |
 Patriot National Bancorp IncPNBK | $1.88 | 0.01 | +0.54% | $10.85M | -- | -7.40 | |
 Conduit Pharmaceuticals IncCDT | $0.07 | -0.00 | -4.49% | $10.84M | -- | -- | |
 Dominari Holdings IncDOMH | $1.08 | -0.01 | -0.73% | $10.73M | -- | -3.87 | |
 LM Funding America IncLMFA | $2.38 | 0.01 | +0.42% | $10.19M | -- | -4.91 | |
 VCI Global LtdVCIG | $1.89 | 0.22 | +13.21% | $9.85M | -- | -- | |
 Vincerx Pharma IncVINC | $0.23 | -0.00 | -1.78% | $9.70M | -- | -1.03 | |
 Star Equity Holdings IncSTRR | $2.34 | 0.18 | +8.33% | $9.49M | -- | -2.57 | |
 Genprex IncGNPX | $0.84 | -0.06 | -6.32% | $9.36M | -- | -- | |
 Professional Diversity Network IncIPDN | $0.48 | -0.10 | -17.01% | $9.24M | -- | -0.20 | |
 Connexa Sports Technologies Inc.YYAI | $1.29 | 0.02 | +1.57% | $9.14M | -- | -582.82 | |
 Verb Technology Company IncVERB | $7.54 | 0.09 | +1.21% | $8.87M | -- | -- | |
 Precipio IncPRPO | $5.52 | -0.28 | -4.83% | $8.83M | -- | -1.83 | |
 Neurometrix Inc.NURO | $3.95 | 0.02 | +0.51% | $8.80M | -- | -4.59 | |
 Future FinTech Group IncFTFT | $0.33 | 0.02 | +6.02% | $8.74M | -- | -- | |
 Quantum BioPharma Ltd. - Class B (Sub Voting)QNTM | $4.01 | -0.07 | -1.72% | $8.69M | -- | -15.41 | |
 Soligenix IncSNGX | $3.07 | 0.13 | +4.42% | $8.33M | -- | -7.53 | |
 U-BX Technology Ltd.UBXG | $3.45 | -0.02 | -0.58% | $8.19M | -- | -- | |
 Moleculin Biotech IncMBRX | $1.84 | 0.07 | +3.96% | $8.08M | -- | -- | |
 Onfolio Holdings IncONFO | $1.30 | 0.01 | +0.78% | $8.00M | -- | -0.60 | |
 FOXO Technologies Inc - Class AFOXO | $0.31 | 0.02 | +6.90% | $7.97M | -- | -- | |
 EON Resources Inc.EONR | $0.71 | -0.09 | -11.41% | $7.92M | -- | -- | |
 FGI Industries LtdFGI | $0.79 | -0.01 | -1.60% | $7.90M | 41.30 | -0.03 | |
 Lendway IncLDWY | $4.68 | -0.00 | -0.00% | $7.75M | -- | -1.98 | |
 Hall of Fame Resort & Entertainment CompanyHOFV | $1.25 | 0.02 | +1.65% | $7.74M | -- | -8.63 | |
 Greenpro Capital CorpGRNQ | $1.09 | 0.03 | +2.83% | $7.73M | -- | -0.86 | |
 Edesa Biotech IncEDSA | $1.85 | -0.06 | -2.92% | $7.70M | -- | -- | |
 Plus Therapeutics IncPSTV | $1.21 | 0.03 | +2.54% | $7.61M | -- | -2.53 | |
 Organovo Holdings IncONVO | $0.43 | -0.01 | -1.88% | $7.59M | -- | -1.06 | |
 Wah Fu Education Group LtdWAFU | $1.71 | -0.03 | -1.72% | $7.50M | -- | -- | |
 Polar Power IncPOLA | $3.25 | -0.24 | -6.88% | $7.48M | -- | -2.31 | |
 Galecto IncGLTO | $5.50 | -0.20 | -3.51% | $7.47M | -- | -19.14 | |
 Energy Focus IncEFOI | $1.27 | 0.05 | +4.10% | $7.42M | -- | -0.39 | |
 Ontrak IncOTRK | $1.86 | 0.01 | +0.54% | $7.38M | -- | -10.62 | |
 XWELL IncXWEL | $1.49 | -0.06 | -3.82% | $7.33M | -- | -3.64 | |
 Roma Green Finance LtdROMA | $0.73 | -0.02 | -3.29% | $7.30M | -- | -- | |
 Intelligent Bio Solutions IncINBS | $1.46 | 0.05 | +3.55% | $7.19M | -- | -- | |
 Tenon Medical IncTNON | $2.18 | 0.03 | +1.40% | $7.15M | -- | -27.23 | |
 Urgent.ly IncULY | $0.42 | -0.04 | -8.56% | $7.15M | -- | 9.32 | |
 Biomerica Inc.BMRA | $0.32 | 0.02 | +6.54% | $6.93M | -- | -0.37 | |
 DSS IncDSS | $0.96 | 0.06 | +6.66% | $6.93M | -- | -- | |
 Syros Pharmaceuticals Inc.SYRS | $0.24 | 0.01 | +5.61% | $6.90M | -- | -3.03 | |
 IM Cannabis CorpIMCC | $2.55 | 0.27 | +11.84% | $6.88M | -- | -3.41 | |
 Adial Pharmaceuticals IncADIL | $1.07 | 0.01 | +0.90% | $6.85M | -- | -- | |
 Marin Software IncMRIN | $2.35 | 0.14 | +6.33% | $6.85M | -- | -3.93 | |
 Jowell Global LtdJWEL | $3.04 | 0.15 | +5.19% | $6.82M | -- | -- | |
 ABVC BioPharma IncABVC | $0.64 | 0.00 | +0.19% | $6.79M | -- | -0.86 | |
 PMGC Holdings IncELAB | $2.50 | 0.01 | +0.60% | $6.63M | -- | -62.00 | |
 Moving iMage Technologies Inc.MITQ | $0.65 | -0.03 | -4.37% | $6.58M | -- | -0.17 | |
 SRM Entertainment IncSRM | $0.66 | 0.00 | 0.00% | $6.48M | -- | -0.41 | |
 Xenetic Biosciences IncXBIO | $4.29 | 0.24 | +5.93% | $6.48M | -- | -2.66 | |
 Evoke Pharma IncEVOK | $4.64 | 0.17 | +3.80% | $6.46M | -- | -10.99 | |
 UTime LtdWTO | $0.41 | 0.05 | +13.94% | $6.44M | -- | -- | |
 Cns Pharmaceuticals IncCNSP | $0.12 | 0.01 | +5.30% | $6.43M | -- | -74.97 | |
 Mangoceuticals IncMGRX | $2.50 | 0.01 | +0.40% | $6.34M | -- | -5.79 | |
 Smart Powerr CorpCREG | $0.74 | -0.02 | -2.06% | $6.32M | -- | -0.14 | |
 Oriental Culture Holding LtdOCG | $1.24 | 0.03 | +2.48% | $6.31M | -- | -- | |
 Virax Biolabs Group Ltd - Class AVRAX | $2.45 | 0.24 | +10.86% | $6.30M | -- | -- | |
 BioNexus Gene Lab CorpBGLC | $0.47 | 0.07 | +17.04% | $6.29M | -- | -- | |
 China Natural Resources IncCHNR | $0.67 | -0.02 | -2.69% | $6.29M | -- | -- | |
 Inspire Veterinary Partners Inc. - Class AIVP | $0.21 | 0.01 | +3.06% | $6.28M | -- | -45.05 | |
 GT Biopharma IncGTBP | $3.02 | 0.08 | +2.72% | $6.23M | -- | -- | |
 Hyperscale Data Inc.GPUS | $5.46 | 0.44 | +8.77% | $6.08M | -- | -- | |
 Ainos IncAIMD | $0.53 | 0.03 | +6.00% | $5.95M | -- | -- | |
D DevvStream Corp.DEVS | $0.76 | 0.02 | +3.37% | $5.90M | -- | -- | |
 GRI Bio IncGRI | $0.90 | 0.05 | +5.59% | $5.83M | -- | -- | |
 VivoPower International PLCVVPR | $1.55 | 0.14 | +9.93% | $5.82M | -- | -- | |
 Sunlink Health Systems IncSSY | $0.91 | 0.01 | +0.72% | $5.81M | -- | -0.11 | |
 Gulf Resources IncGURE | $0.59 | 0.02 | +3.98% | $5.78M | -- | -9.42 | |
 TruGolf Holdings Inc - Class ATRUG | $0.65 | -0.03 | -4.90% | $5.69M | -- | -0.42 | |
 Hoth Therapeutics IncHOTH | $0.79 | 0.02 | +2.58% | $5.66M | -- | -1.32 | |
 Starbox Group Holdings Ltd - Class ASTBX | $1.65 | 0.02 | +1.35% | $5.62M | -- | -- | |
 DatChat IncDATS | $1.93 | 0.11 | +6.04% | $5.54M | -- | -2.05 | |
 Singularity Future Technology LtdSGLY | $2.07 | 0.20 | +10.70% | $5.50M | -- | -0.69 | |
 Golden Sun Health Technology Group Ltd - Class AGSUN | $2.89 | 0.09 | +3.21% | $5.48M | -- | -- | |
 Predictive Oncology IncPOAI | $1.19 | 0.27 | +29.35% | $5.48M | -- | -3.05 | |
 Femto Technologies Inc.BCAN | $8.75 | 0.87 | +11.04% | $5.20M | -- | -- | |
 Motorsport Games Inc - Class AMSGM | $1.44 | 0.07 | +5.11% | $5.13M | 0.84 | 1.62 | |
P Polyrizon Ltd.PLRZ | $1.93 | 0.10 | +5.46% | $5.12M | -- | -- | |
 Onconetix IncONCO | $0.81 | 0.16 | +24.10% | $5.08M | -- | -- | |
 CEA Industries IncCEAD | $8.49 | 0.61 | +7.74% | $4.91M | -- | -4.36 | |
 Lixte Biotechnology Holdings IncLIXT | $2.42 | 0.20 | +9.01% | $4.84M | -- | -1.73 | |
 Versus Systems IncVS | $2.35 | 0.06 | +2.62% | $4.81M | -- | -- | |
 Forward Industries, Inc.FORD | $5.27 | 0.26 | +5.19% | $4.47M | -- | -- | |
 Reborn Coffee IncREBN | $1.73 | 0.03 | +1.76% | $4.26M | -- | -1.45 | |
 Energous CorpWATT | $0.79 | -0.18 | -18.82% | $4.22M | -- | -3.11 | |
 Twin Vee PowerCats CoVEEE | $0.58 | 0.16 | +37.20% | $3.90M | -- | -1.05 | |
 Cheetah Net Supply Chain Service Inc - Class ACTNT | $3.09 | 0.06 | +1.98% | $3.67M | -- | -2.02 | |
 Healthcare Triangle IncHCTI | $1.18 | 0.29 | +32.58% | $3.63M | -- | -2.18 | |
 Gaxos.AI IncGXAI | $2.91 | 0.27 | +10.23% | $3.47M | -- | -- | |
 Lottery.com IncLTRY | $0.52 | 0.03 | +6.12% | $3.30M | -- | -9.62 | |
 Edible Garden AG IncEDBL | $0.34 | 0.03 | +8.20% | $3.04M | -- | -26.31 | |
 SuperCom LtdSPCB | $9.01 | 1.33 | +17.32% | $2.26M | 0.40 | -0.22 | |
 SciSparc LtdSPRC | $0.53 | 0.13 | +33.85% | $2.23M | -- | -- | |
 My Size IncMYSZ | $4.31 | -0.06 | -1.37% | $1.59M | -- | -6.89 | |
 Siyata Mobile IncSYTA | $6.82 | 0.87 | +14.62% | $660.00K | -- | -357.36 |
Werbung