Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Lichen China Ltd - Class ALICN | $0.19 | 0.00 | +2.39% | $52.21M | -- | -- | |
 Zoomcar Holdings Inc.ZCAR | $2.02 | 0.13 | +6.88% | $11.10M | -- | -- | |
 SmartKem IncSMTK | $2.96 | -0.18 | -5.85% | $8.76M | -- | -- | |
 1847 Holdings LLCEFSH | $0.26 | -0.03 | -9.34% | $6.55M | -- | -- | |
 Agape ATP CorpATPC | $1.23 | 0.07 | +6.03% | $6.34M | -- | -0.73 | |
 Sharps Technology IncSTSS | $2.22 | 0.11 | +5.21% | $6.03M | -- | -8.08 | |
 Genius Group LtdGNS | $0.70 | 0.05 | +7.06% | $5.88M | -- | -- | |
 Nuwellis IncNUWE | $1.18 | -0.02 | -1.67% | $5.77M | -- | -116.41 | |
 NFT Ltd. - Ordinary Shares-Class AMI | $3.33 | -0.16 | -4.58% | $5.64M | -- | -- | |
 Sentage Holdings Inc - Class ASNTG | $1.83 | 0.02 | +1.10% | $5.64M | -- | -- | |
S SUNation Energy IncSUNE | $2.53 | 0.02 | +0.80% | $5.63M | -- | -- | |
 SINTX Technologies IncSINT | $3.73 | 0.08 | +2.19% | $5.43M | -- | -50.56 | |
 MingZhu Logistics Holdings LtdYGMZ | $0.89 | -0.10 | -10.32% | $5.35M | -- | -- | |
 Zapp Electric Vehicles Group LtdZAPP | $1.36 | 0.06 | +4.62% | $5.35M | -- | -- | |
 Alternus Clean Energy Inc - Class AALCE | $0.92 | -0.08 | -7.98% | $5.16M | -- | -- | |
 Autonomix Medical Inc.AMIX | $3.51 | 0.14 | +4.15% | $5.16M | -- | -16.07 | |
 Power REITPW | $1.29 | 0.00 | 0.00% | $5.15M | -- | -7.08 | |
 Above Food Ingredients Inc.ABVE | $0.53 | -0.06 | -9.42% | $5.04M | -- | -- | |
 AYRO IncAYRO | $0.74 | 0.01 | +1.37% | $5.03M | -- | -4.30 | |
 Silexion Therapeutics CorpSLXN | $2.10 | 0.11 | +5.53% | $4.99M | -- | -- | |
 Expion360 IncXPON | $2.22 | 0.22 | +11.00% | $4.88M | -- | -116.55 | |
 Alzamend Neuro IncALZN | $1.25 | 0.05 | +4.17% | $4.86M | -- | -- | |
 Allarity Therapeutics IncALLR | $1.05 | -0.06 | -4.96% | $4.79M | -- | -- | |
 Maxeon Solar Technologies LtdMAXN | $8.31 | -0.18 | -2.12% | $4.75M | -- | -774.00 | |
 SILO Pharma IncSILO | $0.97 | 0.02 | +2.53% | $4.71M | -- | -- | |
N NAYA BiosciencesNAYA | $0.87 | 0.03 | +3.57% | $4.69M | -- | -- | |
 Upexi IncUPXI | $4.70 | 0.93 | +24.67% | $4.67M | -- | -- | |
 XORTX Therapeutics IncXRTX | $1.20 | 0.03 | +2.57% | $4.63M | -- | 0.00 | |
 Eightco Holdings IncOCTO | $1.96 | -0.04 | -2.00% | $4.61M | -- | -- | |
 Integrated Media Technology LimitedIMTE | $1.28 | 0.03 | +2.40% | $4.55M | -- | -- | |
 Leafly Holdings IncLFLY | $1.65 | 0.03 | +2.07% | $4.55M | -- | -2.32 | |
 Pop Culture Group Co Ltd - Class ACPOP | $1.17 | -0.06 | -4.88% | $4.53M | -- | -- | |
 Yoshiharu Global Co - Class AYOSH | $3.10 | -0.03 | -0.96% | $4.52M | -- | -- | |
 Syra Health Corp - Class ASYRA | $0.44 | 0.00 | +0.52% | $4.46M | -- | -0.65 | |
 Hepion Pharmaceuticals IncHEPA | $0.62 | 0.13 | +25.96% | $4.38M | -- | -4.38 | |
 Nature`s Miracle Holding Inc.NMHI | $1.99 | -0.17 | -7.87% | $4.38M | -- | -- | |
 Boxlight Corporation - Class ABOXL | $0.48 | 0.08 | +20.20% | $4.34M | -- | -3.15 | |
 Creative Medical Technology Holdings IncCELZ | $2.42 | 0.11 | +4.76% | $4.28M | -- | -3.80 | |
 Beneficient - Class ABENF | $0.73 | 0.01 | +1.46% | $4.26M | -- | -- | |
 Portage Biotech IncPRTG | $4.93 | 0.05 | +1.02% | $4.24M | -- | -41.65 | |
 Synaptogenix IncSNPX | $3.70 | 0.16 | +4.52% | $4.24M | -- | -- | |
 Pineapple Financial IncPAPL | $0.53 | 0.01 | +1.94% | $4.16M | -- | -- | |
 Shineco IncSISI | $2.01 | -0.07 | -3.13% | $4.09M | -- | -- | |
 SCWorx CorpWORX | $2.00 | 0.27 | +15.43% | $4.07M | -- | -- | |
 Eastside Distilling IncEAST | $0.86 | 0.01 | +0.79% | $4.06M | -- | -3.70 | |
 Channel Therapeutics CorporationCHRO | $0.84 | 0.12 | +16.31% | $4.00M | -- | -- | |
 Oblong IncOBLG | $3.65 | -0.03 | -0.81% | $4.00M | -- | -- | |
 OLB Group IncOLB | $1.96 | -0.03 | -1.51% | $4.00M | -- | -5.65 | |
 Icon Energy Corp.ICON | $2.22 | 0.02 | +0.91% | $3.97M | -- | -- | |
 ReShape Lifesciences Inc.RSLS | $4.70 | 0.14 | +3.07% | $3.96M | -- | -- | |
 Oragenics IncOGEN | $0.34 | -0.02 | -4.97% | $3.91M | -- | -7.07 | |
I CIMG Inc.IMG | $0.75 | 0.03 | +3.95% | $3.90M | -- | -7.37 | |
 Better Choice Company IncBTTR | $2.36 | 0.05 | +2.17% | $3.87M | -- | -20.73 | |
 China Pharma Holdings Inc.CPHI | $0.23 | -0.01 | -2.22% | $3.85M | -- | -- | |
 Theriva Biologics IncTOVX | $1.59 | -0.06 | -3.64% | $3.84M | -- | -33.06 | |
 Staffing 360 Solutions IncSTAF | $2.40 | 0.10 | +4.34% | $3.81M | -- | -- | |
 Azitra IncAZTR | $0.47 | 0.03 | +5.89% | $3.80M | -- | -- | |
 Sunshine Biopharma IncSBFM | $3.50 | 0.37 | +11.82% | $3.80M | -- | -150.88 | |
 Charles & Colvard LtdCTHR | $1.38 | -0.06 | -4.17% | $3.78M | -- | -5.90 | |
 Pasithea Therapeutics CorpKTTA | $3.16 | 0.23 | +7.85% | $3.76M | -- | -- | |
 Sonoma Pharmaceuticals Inc.SNOA | $2.64 | -0.04 | -1.49% | $3.76M | -- | -4.99 | |
 Avenue Therapeutics IncATXI | $2.09 | 0.16 | +8.29% | $3.71M | 0.11 | 18.35 | |
 Luokung Technology CorpLKCO | $1.87 | 0.06 | +3.31% | $3.70M | -- | -- | |
 Lipella Pharmaceuticals IncLIPO | $3.17 | -0.01 | -0.31% | $3.69M | -- | -4.25 | |
 Bio-Key International Inc.BKYI | $1.67 | 0.28 | +20.14% | $3.50M | -- | -- | |
 Processa Pharmaceuticals IncPCSA | $0.98 | 0.08 | +8.87% | $3.48M | -- | -3.39 | |
 Society Pass IncSOPA | $1.06 | 0.14 | +15.59% | $3.46M | -- | -5.12 | |
 Artelo Biosciences IncARTL | $1.09 | 0.00 | 0.00% | $3.45M | -- | -2.87 | |
 Qualigen Therapeutics IncQLGN | $4.48 | 0.28 | +6.63% | $3.45M | -- | -- | |
 Ascent Solar Technologies IncASTI | $3.13 | 0.03 | +0.97% | $3.40M | -- | -- | |
 Vs Media Holdings Ltd. - Class AVSME | $1.49 | -0.01 | -0.67% | $3.40M | -- | -- | |
 Aptose Biosciences IncAPTO | $0.23 | -0.00 | -0.89% | $3.33M | -- | -2.97 | |
R Real Messenger Corp.RMSG | $2.43 | -0.04 | -1.62% | $3.33M | -- | 0.00 | |
 Safe and Green Development CorpSGD | $2.74 | 0.18 | +7.03% | $3.32M | -- | -- | |
 Peraso IncPRSO | $1.39 | 0.33 | +31.13% | $3.27M | -- | -16.41 | |
 Enveric Biosciences IncENVB | $0.41 | 0.02 | +4.05% | $3.26M | -- | -2.56 | |
 Nuvve Holding CorpNVVE | $3.92 | 0.76 | +24.05% | $3.26M | -- | -95.87 | |
 ZW Data Action Technologies IncCNET | $1.92 | -0.01 | -0.52% | $3.24M | -- | -2.70 | |
D Dogwood Therapeutics Inc.DWTX | $2.58 | 0.07 | +2.79% | $3.24M | -- | -6.55 | |
 DDC Enterprise Ltd. - Class ADDC | $0.19 | -0.02 | -9.00% | $3.21M | -- | -- | |
 Bio-Path Holdings IncBPTH | $1.17 | 0.02 | +1.74% | $3.20M | -- | -- | |
 Jet.AI IncJTAI | $4.60 | 0.05 | +1.10% | $3.20M | -- | -216.55 | |
 Protagenic Therapeutics IncPTIX | $0.51 | -0.01 | -1.54% | $3.19M | -- | -1.27 | |
 Matinas Biopharma Holdings IncMTNB | $0.63 | 0.04 | +7.31% | $3.18M | -- | -4.85 | |
 InMed Pharmaceuticals IncINM | $4.97 | 0.17 | +3.54% | $3.11M | -- | -13.91 | |
 Catheter Precision Inc.VTAK | $0.53 | 0.08 | +18.01% | $3.10M | -- | -- | |
 TNF Pharmaceuticals Inc.TNFA | $1.17 | 0.02 | +1.74% | $3.03M | -- | -- | |
 HeartSciences Inc.HSCS | $3.75 | 0.01 | +0.27% | $3.00M | -- | -21.64 | |
 Novabay Pharmaceuticals IncNBY | $0.65 | 0.03 | +4.00% | $2.95M | -- | -53.72 | |
 ENDRA Life Sciences IncNDRA | $6.71 | 0.27 | +4.19% | $2.93M | -- | -901.15 | |
 Baosheng Media Group Holdings LtdBAOS | $3.25 | 0.56 | +20.82% | $2.87M | -- | -- | |
 Petros Pharmaceuticals IncPTPI | $0.39 | -0.08 | -16.36% | $2.71M | -- | -4.76 | |
 Avalon GloboCare CorpALBT | $3.54 | 0.11 | +3.21% | $2.68M | -- | -19.96 | |
 Zhongchao Inc - Class AZCMD | $1.76 | 0.11 | +6.67% | $2.64M | -- | -- | |
 Treasure Global IncTGL | $0.38 | 0.19 | +99.37% | $2.47M | -- | -- | |
 Addentax Group CorpATXG | $0.79 | 0.14 | +21.23% | $2.36M | -- | -0.75 | |
 IT Tech Packaging IncITP | $0.52 | -0.15 | -21.70% | $2.34M | -- | -0.98 | |
 SenesTech IncSNES | $3.55 | 0.24 | +7.25% | $2.32M | -- | -- | |
 Brenmiller Energy LtdBNRG | $1.67 | 0.10 | +6.37% | $1.78M | -- | -- | |
 VSee Health Inc.VSEE | $1.39 | 0.02 | +1.46% | $0 | -- | -- |
Werbung