Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Cyngn IncCYN | $0.75 | -0.07 | -8.34% | $13.28M | -- | -26.85 | |
 MGO Global IncMGOL | $0.66 | 0.07 | +11.81% | $6.85M | -- | -4.57 | |
 Aditxt IncADTX | $0.21 | 0.01 | +5.69% | $5.27M | -- | -- | |
 Silexion Therapeutics CorpSLXN | $2.10 | 0.11 | +5.53% | $4.99M | -- | -- | |
 Wheeler Real Estate Investment Trust IncWHLR | $3.42 | -0.13 | -3.52% | $4.92M | 0.11 | -388.74 | |
 Windtree Therapeutics IncWINT | $0.32 | -0.02 | -7.08% | $4.89M | -- | -16.47 | |
 Signing Day Sports IncSGN | $2.65 | -0.07 | -2.40% | $4.49M | -- | -- | |
 Alaunos Therapeutics IncTCRT | $1.97 | 0.07 | +3.41% | $4.12M | -- | -- | |
 Shineco IncSISI | $2.01 | -0.07 | -3.13% | $4.09M | -- | -- | |
 Revelation Biosciences IncREVB | $0.64 | -0.02 | -2.59% | $4.08M | -- | -16.76 | |
 iSpecimen IncISPC | $2.93 | 0.16 | +5.78% | $4.05M | -- | -19.10 | |
 Icon Energy Corp.ICON | $2.22 | 0.02 | +0.91% | $3.97M | -- | -- | |
 ReShape Lifesciences Inc.RSLS | $4.70 | 0.14 | +3.07% | $3.96M | -- | -- | |
 Digital Ally Inc. (New)DGLY | $0.60 | 0.09 | +17.65% | $3.78M | -- | -7.10 | |
 Sonoma Pharmaceuticals Inc.SNOA | $2.64 | -0.04 | -1.49% | $3.76M | -- | -4.99 | |
 LogicMark IncLGMK | $1.71 | 0.05 | +3.01% | $3.75M | -- | -223.50 | |
 Stryve Foods Inc - Class ASNAX | $0.79 | 0.01 | +0.78% | $3.67M | -- | -5.47 | |
 AquaBounty Technologies IncAQB | $0.82 | 0.03 | +3.66% | $3.48M | -- | -19.05 | |
 Processa Pharmaceuticals IncPCSA | $0.98 | 0.08 | +8.87% | $3.48M | -- | -3.39 | |
 Artelo Biosciences IncARTL | $1.09 | 0.00 | 0.00% | $3.45M | -- | -2.87 | |
 Qualigen Therapeutics IncQLGN | $4.48 | 0.28 | +6.63% | $3.45M | -- | -- | |
 Titan Pharmaceuticals, Inc. (de)TTNP | $3.25 | 0.06 | +1.88% | $3.33M | -- | -- | |
 Tharimmune IncTHAR | $2.08 | 0.03 | +1.46% | $3.28M | -- | -- | |
 Nuvve Holding CorpNVVE | $3.92 | 0.76 | +24.05% | $3.26M | -- | -95.87 | |
D Dogwood Therapeutics Inc.DWTX | $2.58 | 0.07 | +2.79% | $3.24M | -- | -6.55 | |
 MKDWELL Tech Inc.MKDW | $0.73 | -0.17 | -18.94% | $3.23M | -- | -- | |
 DDC Enterprise Ltd. - Class ADDC | $0.19 | -0.02 | -9.00% | $3.21M | -- | -- | |
 Regional Health Properties IncRHE | $1.49 | -0.07 | -4.73% | $3.21M | -- | -1.55 | |
 Auddia IncAUUD | $0.54 | 0.04 | +7.47% | $3.19M | -- | -- | |
 Palisade Bio IncPALI | $1.88 | 0.02 | +1.07% | $3.19M | -- | -13.98 | |
 Protagenic Therapeutics IncPTIX | $0.51 | -0.01 | -1.54% | $3.19M | -- | -1.27 | |
 Matinas Biopharma Holdings IncMTNB | $0.63 | 0.04 | +7.31% | $3.18M | -- | -4.85 | |
 InMed Pharmaceuticals IncINM | $4.97 | 0.17 | +3.54% | $3.11M | -- | -13.91 | |
 Algorhythm Holdings Inc.RIME | $0.11 | 0.01 | +13.09% | $3.11M | -- | -- | |
 Phio Pharmaceuticals CorpPHIO | $1.93 | 0.03 | +1.58% | $3.08M | -- | -10.92 | |
 TNF Pharmaceuticals Inc.TNFA | $1.17 | 0.02 | +1.74% | $3.03M | -- | -- | |
B Bone Biologics CorpBBLG | $1.08 | 0.10 | +9.99% | $3.01M | -- | -- | |
 HeartSciences Inc.HSCS | $3.75 | 0.01 | +0.27% | $3.00M | -- | -21.64 | |
 Shuttle Pharmaceuticals Holdings IncSHPH | $0.87 | 0.02 | +2.23% | $2.98M | -- | -4.15 | |
 Novabay Pharmaceuticals IncNBY | $0.65 | 0.03 | +4.00% | $2.95M | -- | -53.72 | |
 Lytus Technologies Holdings PTV LtdLYT | $0.87 | 0.01 | +1.64% | $2.90M | -- | -- | |
 Antelope Enterprise Holdings Ltd - Class AAEHL | $0.24 | -0.00 | -0.08% | $2.86M | -- | -- | |
E Elong Power Holding Ltd. - Class AELPW | $1.32 | 0.01 | +0.75% | $2.79M | -- | -- | |
 Psyence Biomedical Ltd.PBM | $2.01 | -0.07 | -3.37% | $2.72M | -- | -- | |
 Akanda CorpAKAN | $1.67 | -0.02 | -1.18% | $2.71M | -- | -- | |
 Fangdd Network Group Ltd - Class ADUO | $0.66 | 0.02 | +3.19% | $2.67M | -- | -- | |
 Avinger IncAVGR | $0.83 | 0.01 | +0.72% | $2.66M | -- | -11.06 | |
 NanoVibronix IncNAOV | $0.60 | -0.02 | -2.79% | $2.65M | -- | -1.23 | |
 Zhongchao Inc - Class AZCMD | $1.76 | 0.11 | +6.67% | $2.64M | -- | -- | |
 Trio Petroleum Corp.TPET | $1.15 | -0.02 | -1.71% | $2.63M | -- | -4.40 | |
 Infobird Co LtdIFBD | $2.50 | 0.14 | +5.93% | $2.62M | -- | -- | |
 Dermata Therapeutics IncDRMA | $1.41 | 0.02 | +1.44% | $2.59M | -- | -16.41 | |
 Cyclacel Pharmaceuticals IncCYCC | $0.48 | 0.11 | +29.17% | $2.58M | -- | -9.40 | |
 China Yuchai InternationalCYD | $9.75 | -0.33 | -3.27% | $2.54M | -- | -- | |
 Greenlane Holdings Inc - Class AGNLN | $1.71 | 0.00 | 0.00% | $2.49M | -- | -- | |
 60 Degrees Pharmaceuticals IncSXTP | $1.34 | 0.03 | +2.29% | $2.46M | -- | -10.08 | |
 180 Life Sciences CorpATNF | $1.72 | 0.00 | 0.00% | $2.44M | -- | -- | |
 ZyVersa Therapeutics IncZVSA | $1.22 | 0.13 | +11.93% | $2.43M | -- | -- | |
 Citius Oncology Inc.CTOR | $1.30 | 0.11 | +9.24% | $2.40M | -- | -- | |
 EZGO Technologies LtdEZGO | $0.62 | -0.11 | -14.72% | $2.40M | -- | -- | |
 Volcon IncVLCN | $4.24 | 0.08 | +1.92% | $2.40M | -- | -- | |
 Addentax Group CorpATXG | $0.79 | 0.14 | +21.23% | $2.36M | -- | -0.75 | |
 LuxUrban Hotels IncLUXH | $0.88 | -0.03 | -3.18% | $2.36M | -- | -148.49 | |
 Scorpius Holdings Inc.SCPX | $0.54 | 0.19 | +56.39% | $2.34M | -- | -- | |
 CN Energy Group Inc - Class ACNEY | $0.36 | 0.01 | +2.12% | $2.30M | -- | -- | |
 Helius Medical Technologies Inc - Class AHSDT | $0.69 | -0.01 | -1.76% | $2.30M | -- | -6.18 | |
 Venus Concept IncVERO | $0.44 | 0.04 | +10.66% | $2.27M | -- | -8.02 | |
 Tivic Health Systems IncTIVC | $0.36 | 0.01 | +4.29% | $2.21M | -- | -- | |
 Virpax Pharmaceuticals IncVRPX | $0.42 | 0.05 | +12.18% | $2.20M | -- | -- | |
 Entero Therapeutics Inc.ENTO | $0.63 | -0.02 | -3.24% | $2.19M | -- | -- | |
 Eterna Therapeutics IncERNA | $0.35 | -0.02 | -4.99% | $2.16M | -- | -8.31 | |
 KWESST Micro Systems Inc.KWE | $0.83 | 0.07 | +9.20% | $2.16M | -- | -7.80 | |
 Salarius Pharmaceuticals IncSLRX | $1.70 | -0.04 | -2.30% | $2.13M | -- | -8.17 | |
 Clearmind Medicine IncCMND | $1.50 | 0.05 | +3.45% | $2.12M | -- | -- | |
 PS International Group Ltd.PSIG | $0.61 | 0.05 | +8.27% | $2.11M | -- | -- | |
N Netcapital IncNCPL | $2.13 | 0.07 | +3.66% | $2.09M | -- | -26.78 | |
 Freight Technologies IncFRGT | $2.22 | 0.18 | +8.82% | $2.06M | -- | -- | |
 Blue Hat Interactive Entertainment TechnologyBHAT | $0.14 | -0.00 | -2.24% | $2.04M | -- | -- | |
 SharpLink Gaming Inc.SBET | $0.63 | -0.04 | -5.99% | $2.04M | -- | -- | |
 Nuburu Inc - Class ABURU | $0.69 | -0.11 | -13.64% | $1.98M | -- | -456.72 | |
 Haoxi Health Technology Ltd. - Class AHAO | $0.17 | 0.02 | +11.26% | $1.91M | -- | -- | |
 Bluejay Diagnostics IncBJDX | $4.51 | -0.07 | -1.53% | $1.90M | -- | -1372.00 | |
 Bon Natural Life LtdBON | $1.85 | 0.15 | +8.82% | $1.90M | -- | -- | |
 Galmed Pharmaceuticals LtdGLMD | $3.39 | 0.07 | +2.11% | $1.89M | -- | -16.66 | |
 Aclarion IncACON | $0.30 | 0.15 | +109.16% | $1.88M | -- | -- | |
 cbdMD IncYCBD | $0.56 | 0.15 | +36.01% | $1.88M | -- | -11.23 | |
 Interactive Strength IncTRNR | $3.09 | 0.21 | +7.29% | $1.87M | -- | -7629.53 | |
 Asset Entities Inc - Class BASST | $0.57 | 0.04 | +7.38% | $1.83M | -- | -1.94 | |
 Farmmi IncFAMI | $0.31 | -0.01 | -3.89% | $1.80M | -- | -- | |
 American Rebel Holdings IncAREB | $1.80 | -0.03 | -1.64% | $1.76M | -- | -- | |
 Wearable Devices LtdWLDS | $2.26 | 0.26 | +13.00% | $1.70M | -- | -- | |
 Kaixin HoldingsKXIN | $1.60 | 0.03 | +1.91% | $1.61M | -- | -- | |
 China SXT Pharmaceuticals IncSXTC | $0.51 | 0.02 | +4.57% | $1.59M | -- | -- | |
 Nova Lifestyle IncNVFY | $0.68 | 0.04 | +5.60% | $1.43M | -- | -4.50 | |
 GlucoTrack IncGCTK | $0.29 | -0.02 | -7.49% | $1.39M | -- | -2.83 | |
 NewGenIvf Group Ltd - Class ANIVF | $0.40 | -0.02 | -5.13% | $1.30M | -- | -- | |
 IMAC Holdings IncBACK | $1.41 | 0.14 | +11.02% | $1.27M | -- | -- | |
 Tian Ruixiang Holdings Ltd - Class ATIRX | $1.84 | 0.08 | +4.54% | $1.23M | -- | -- | |
 SMX (Security Matters) Plc - Class ASMX | $0.47 | -0.06 | -10.89% | $560.00K | -- | -- |
Werbung