| Sobr Safe IncSOBR | $1.09 | -0.07 | -5.60% | $4.98M | -- | -54.72 |
| Sacks Parente Golf IncSPGC | $0.57 | 0.12 | +27.69% | $3.07M | -- | -3.72 |
| Crown ElectroKinetics CorpCRKN | $0.13 | -0.01 | -3.65% | $2.47M | -- | -- |
| Color Star Technology Co Ltd - Class AADD | $2.20 | -0.06 | -2.65% | $1.86M | -- | -- |
| Sonnet BioTherapeutics Holdings IncSONN | $1.73 | 0.13 | +8.13% | $1.78M | -- | -- |
| Vision Marine Technologies IncVMAR | $1.60 | 0.09 | +5.96% | $1.56M | -- | -113.59 |
| Tff Pharmaceuticals IncTFFP | $0.06 | -0.10 | -60.30% | $1.43M | -- | -6.44 |
| Safe & Green Holdings CorpSGBX | $0.58 | 0.06 | +10.81% | $1.39M | -- | -- |
| Taoping Inc.TAOP | $0.42 | 0.01 | +1.38% | $980.00K | -- | -- |
| Ucommune International Ltd - Class AUK | $1.24 | -0.03 | -2.36% | $760.00K | -- | -- |
| D Damon Inc.DMN | $0.85 | -0.08 | -8.20% | $730.00K | -- | -- |
| Tantech Holdings LtdTANH | $0.22 | 0.01 | +2.93% | $550.00K | -- | -- |
| Universe Pharmaceuticals INCUPC | $0.64 | 0.00 | 0.00% | $470.00K | -- | -- |
| PainReform LtdPRFX | $3.35 | 0.11 | +3.40% | $460.00K | -- | -147.33 |
| C3is IncCISS | $1.46 | -0.14 | -8.75% | $280.00K | 0.03 | 23.28 |
| Jiuzi Holdings IncJZXN | $1.36 | -0.03 | -2.39% | $250.00K | -- | -- |
| Jeffs Brands LtdJFBR | $2.74 | 0.08 | +3.01% | $230.00K | -- | -- |
| X3 Holdings Co Ltd.XTKG | $1.10 | -0.03 | -2.65% | $100.00K | -- | -- |
| E-Home Household Service Holdings LtdEJH | $0.77 | -0.03 | -3.47% | $40.00K | -- | -- |
| Cemtrex Inc.CETX | $3.21 | 0.37 | +13.03% | $30.00K | -- | -- |
| AGM Group Holdings Inc - Class AAGMH | $1.46 | -0.04 | -2.44% | $0 | -- | -- |
| Ames National Corp.ATLO | $16.53 | 0.14 | +0.85% | $0 | 17.65 | 0.99 |
| Bridgford Foods Corp.BRID | $10.40 | -0.36 | -3.35% | $0 | -- | -0.11 |
| Betterware de Mexico S.A.P.I. de C.VBWMX | $10.73 | -0.32 | -2.90% | $0 | 6.85 | 1.40 |
| Gencor Industries, Inc.GENC | $17.27 | 0.34 | +2.01% | $0 | 20.00 | 1.10 |
| Coffee Holding Co IncJVA | $4.06 | 0.44 | +12.15% | $0 | 20.10 | 0.20 |
| J.W. Mays Inc.MAYS | $44.17 | 0.67 | +1.54% | $0 | -- | -0.19 |
| Deswell Industries, Inc.DSWL | $2.38 | -0.10 | -3.84% | $0 | -- | -- |
| MediaCo Holding Inc - Class AMDIA | $1.13 | -0.05 | -4.24% | -- | -- | -- |
| Northeast BankNBN | $93.83 | 2.31 | +2.52% | $0 | 12.88 | 7.70 |
| Omega Flex IncOFLX | $41.41 | 0.41 | +1.00% | $0 | 27.71 | 1.81 |
| Seneca Foods Corp. - Class BSENEB | $77.87 | -1.54 | -1.94% | -- | -- | -- |
| Summit State BankSSBI | $7.70 | 0.26 | +3.50% | $0 | 10.79 | 0.72 |
| Millicom International Cellular S.A.TIGO | $24.51 | 0.38 | +1.57% | $0 | 26.68 | 0.94 |
| Willamette Valley Vineyard Inc.WVVI | $3.26 | -0.15 | -4.27% | $0 | -- | -0.61 |
| Alexander`s Inc.ALX | $197.95 | 1.73 | +0.88% | $0 | 13.98 | 9.24 |
| Reading International Inc - Class BRDIB | $7.05 | -0.75 | -9.62% | -- | -- | -- |
| SNDL IncSNDL | $1.91 | 0.01 | +0.53% | $0 | -- | -0.31 |
| T Translational Development Acquisition Corp.s (1 Ord Cls A & 1/2 War)TDACU | $10.02 | 0.01 | +0.10% | -- | -- | -- |
| Torm Plc - Class ATRMD | $20.08 | -0.53 | -2.57% | $0 | 2.82 | 7.73 |
| United-Guardian, Inc.UG | $9.87 | 0.11 | +1.13% | $0 | 12.88 | 0.76 |
| Federal Agricultural Mortgage Corp. - Class AAGM/A | $152.24 | 3.50 | +2.35% | -- | -- | -- |
| Biglari Holdings Inc. - Class ABH/A | $1319.24 | 49.22 | +3.88% | -- | -- | -- |
| American Realty Investors Inc.ARL | $15.42 | 0.74 | +5.04% | $0 | -- | -1.03 |
| Bio-Rad Laboratories Inc. - Class BBIO/B | $322.95 | -2.90 | -0.89% | -- | -- | -- |
| Brown-Forman Corp. - Class BBF/B | $36.26 | -0.93 | -2.49% | -- | -- | -- |
| Brookfield Infrastructure Corp. - Class A (Exchangeable Sub Voting)BIPC | $39.32 | -0.47 | -1.18% | -- | -- | -- |
| Borr Drilling LtdBORR | $4.04 | -0.01 | -0.12% | $0 | 11.36 | 0.33 |
| Reliance Global Group IncRELI | $2.79 | -0.24 | -7.92% | -- | -- | -- |
| Crawford & Co. - Class ACRD/A | $11.42 | 0.06 | +0.53% | -- | -- | -- |
| M Mountain Lake Acquisition Corps (1 Ord Cls A & 1/2 War)MLACU | $10.02 | -0.02 | -0.20% | -- | -- | -- |
| Clearway Energy Inc - Class ACWEN/A | $25.04 | 0.26 | +1.05% | -- | -- | -- |
| Bit Digital IncBTBT | $3.69 | 0.57 | +18.43% | $0 | -- | 0.06 |
| Frontline PlcFRO | $14.27 | -0.42 | -2.89% | $0 | 7.70 | 2.45 |
| Haverty Furniture Cos., Inc. - Class AHVT/A | $21.36 | -1.72 | -7.45% | -- | -- | -- |
| Gray Media Inc. - Class AGTN/A | $7.18 | -0.01 | -0.14% | -- | -- | -- |
| Lions Gate Entertainment Corp. - Class BLGF/B | $7.91 | 0.13 | +1.67% | -- | -- | -- |
| Burford Capital LimitedBUR | $13.24 | 0.35 | +2.75% | $0 | 11.75 | 1.16 |
| Mesa Royalty TrustMTR | $6.07 | 0.04 | +0.68% | $0 | 15.02 | 0.47 |
| Moog, Inc. - Class AMOG/A | $200.79 | 2.87 | +1.45% | -- | -- | -- |
| Mesabi TrustMSB | $28.06 | -0.23 | -0.81% | $0 | 20.71 | 1.35 |
| Flanigan`s Enterprises, Inc.BDL | $24.60 | -0.65 | -2.57% | $0 | 15.18 | 1.63 |
| Emerson Radio Corp.MSN | $0.42 | -0.01 | -2.47% | $0 | -- | -0.15 |
| Chicago Rivet & Machine Co.CVR | $15.26 | -0.99 | -6.09% | $0 | -- | -3.67 |
| Universal Security Instruments, Inc.UUU | $2.34 | -0.03 | -1.27% | $0 | -- | -0.11 |
| New Concept Energy IncGBR | $1.18 | -0.00 | -0.09% | $0 | -- | -0.03 |
| Berkshire Hathaway Inc. - Class ABRK/A | $680340.00 | 4840.00 | +0.72% | -- | -- | -- |
| Credicorp LtdBAP | $184.22 | 0.22 | +0.12% | $0 | 10.95 | 17.43 |
| Brown-Forman Corp. - Class ABF/A | $35.96 | -0.85 | -2.31% | -- | -- | -- |
| Berkshire Hathaway Inc. - Class BBRK/B | $453.67 | 2.57 | +0.57% | -- | -- | -- |
| Corporacion America Airports S.A.CAAP | $19.11 | -0.15 | -0.78% | $0 | 8.53 | 2.16 |
| Crawford & Co. - Class BCRD/B | $11.09 | -0.09 | -0.81% | -- | -- | -- |
| Crane CoCR | $155.25 | 4.27 | +2.83% | -- | -- | -- |
| Deutsche Bank AG - Registered SharesDB | $17.48 | 0.33 | +1.89% | $0 | 8.76 | 1.95 |
| Flex Lng LtdFLNG | $24.16 | -0.12 | -0.49% | $0 | 9.46 | 1.70 |
| Greif Inc - Class BGEF/B | $67.04 | 0.27 | +0.40% | -- | -- | -- |
| Heico Corp. - Class AHEI/A | $186.16 | 0.36 | +0.19% | -- | -- | -- |
| Intercorp Financial Services IncIFS | $28.95 | -0.26 | -0.89% | $0 | 11.06 | 2.55 |
| Lennar Corp. - Class BLEN/B | $132.57 | 2.09 | +1.60% | -- | -- | -- |
| Lions Gate Entertainment Corp. - Class ALGF/A | $8.88 | 0.07 | +0.85% | -- | -- | -- |
| Nexa Resources S.A.NEXA | $7.09 | -0.11 | -1.53% | $0 | 759.00 | -1.51 |
| Moog, Inc. - Class BMOG/B | $195.02 | 5.15 | +2.71% | -- | -- | -- |
| Permian Basin Royalty TrustPBT | $11.61 | 0.07 | +0.61% | $0 | 16.82 | 0.78 |
| R Rithm Property Trust Inc.RPT | $2.98 | 0.08 | +2.76% | -- | -- | -- |
| Ferrari N.V.RACE | $417.24 | 0.82 | +0.20% | $0 | 50.80 | 8.61 |
| Molson Coors Beverage Company - Class ATAP/A | $56.25 | -0.70 | -1.23% | -- | -- | -- |
| Transcontinental Realty Investors, Inc.TCI | $29.11 | -0.94 | -3.13% | $0 | 78.11 | 0.37 |
| Watsco Inc. - Class BWSO/B | $475.35 | -59.65 | -11.15% | -- | -- | -- |
| Pharvaris NVPHVS | $18.73 | 0.19 | +1.02% | $0 | -- | -2.80 |
| GigCapital7 Corps (1 Ord Class A & 1 War)GIGGU | $10.04 | 0.01 | +0.07% | -- | -- | -- |
| A A SPAC III Acquisition Corp.s (1 Ord Cls A & 1 Rts)ASPCU | $10.07 | 0.01 | +0.10% | -- | -- | -- |
| Forian Inc.FORA | $2.05 | -0.04 | -1.91% | -- | -- | -- |
| PureCycle Technologies Incs (1 Ord Class A & 3/4 War)PCTTU | $14.73 | -0.99 | -6.30% | -- | -- | -- |
| LAVA Therapeutics NVLVTX | $1.06 | 0.03 | +2.91% | $0 | -- | -0.91 |
| Karooooo LtdKARO | $47.80 | 1.98 | +4.32% | $0 | 29.18 | 1.47 |
| Interlink ElectronicsLINK | $6.57 | 0.45 | +7.35% | -- | -- | -- |
| Coliseum Acquisition Corps (1 Ord Share Class A & 1/3 War)MITAU | $13.85 | 1.84 | +15.32% | -- | -- | -- |
| T Thunder Bridge Capital Partners IV Incs (1 Ord Share Class A & 1/5 War)THCPU | $12.41 | -1.15 | -8.48% | -- | -- | -- |
| Nyxoah SANYXH | $9.12 | 0.08 | +0.89% | $0 | -- | -1.87 |
| Stevanato Group SpaSTVN | $23.75 | 1.37 | +6.12% | $0 | 39.31 | 0.47 |