Werbung
Werbung

US-Aktienmarkt

Übersicht
Leistung
SOBR logoSobr Safe IncSOBR$1.09-0.07
-5.60%
$4.98M---54.72
SPGC logoSacks Parente Golf IncSPGC$0.570.12
+27.69%
$3.07M---3.72
CRKN logoCrown ElectroKinetics CorpCRKN$0.13-0.01
-3.65%
$2.47M----
ADD logoColor Star Technology Co Ltd - Class AADD$2.20-0.06
-2.65%
$1.86M----
SONN logoSonnet BioTherapeutics Holdings IncSONN$1.730.13
+8.13%
$1.78M----
VMAR logoVision Marine Technologies IncVMAR$1.600.09
+5.96%
$1.56M---113.59
TFFP logoTff Pharmaceuticals IncTFFP$0.06-0.10
-60.30%
$1.43M---6.44
SGBX logoSafe & Green Holdings CorpSGBX$0.580.06
+10.81%
$1.39M----
TAOP logoTaoping Inc.TAOP$0.420.01
+1.38%
$980.00K----
UK logoUcommune International Ltd - Class AUK$1.24-0.03
-2.36%
$760.00K----
D
Damon Inc.DMN
$0.85-0.08
-8.20%
$730.00K----
TANH logoTantech Holdings LtdTANH$0.220.01
+2.93%
$550.00K----
UPC logoUniverse Pharmaceuticals INCUPC$0.640.00
0.00%
$470.00K----
PRFX logoPainReform LtdPRFX$3.350.11
+3.40%
$460.00K---147.33
CISS logoC3is IncCISS$1.46-0.14
-8.75%
$280.00K0.0323.28
JZXN logoJiuzi Holdings IncJZXN$1.36-0.03
-2.39%
$250.00K----
JFBR logoJeffs Brands LtdJFBR$2.740.08
+3.01%
$230.00K----
XTKG logoX3 Holdings Co Ltd.XTKG$1.10-0.03
-2.65%
$100.00K----
EJH logoE-Home Household Service Holdings LtdEJH$0.77-0.03
-3.47%
$40.00K----
CETX logoCemtrex Inc.CETX$3.210.37
+13.03%
$30.00K----
AGMH logoAGM Group Holdings Inc - Class AAGMH$1.46-0.04
-2.44%
$0----
ATLO logoAmes National Corp.ATLO$16.530.14
+0.85%
$017.650.99
BRID logoBridgford Foods Corp.BRID$10.40-0.36
-3.35%
$0---0.11
BWMX logoBetterware de Mexico S.A.P.I. de C.VBWMX$10.73-0.32
-2.90%
$06.851.40
GENC logoGencor Industries, Inc.GENC$17.270.34
+2.01%
$020.001.10
JVA logoCoffee Holding Co IncJVA$4.060.44
+12.15%
$020.100.20
MAYS logoJ.W. Mays Inc.MAYS$44.170.67
+1.54%
$0---0.19
DSWL logoDeswell Industries, Inc.DSWL$2.38-0.10
-3.84%
$0----
MDIA logoMediaCo Holding Inc - Class AMDIA$1.13-0.05
-4.24%
------
NBN logoNortheast BankNBN$93.832.31
+2.52%
$012.887.70
OFLX logoOmega Flex IncOFLX$41.410.41
+1.00%
$027.711.81
SENEB logoSeneca Foods Corp. - Class BSENEB$77.87-1.54
-1.94%
------
SSBI logoSummit State BankSSBI$7.700.26
+3.50%
$010.790.72
TIGO logoMillicom International Cellular S.A.TIGO$24.510.38
+1.57%
$026.680.94
WVVI logoWillamette Valley Vineyard Inc.WVVI$3.26-0.15
-4.27%
$0---0.61
ALX logoAlexander`s Inc.ALX$197.951.73
+0.88%
$013.989.24
RDIB logoReading International Inc - Class BRDIB$7.05-0.75
-9.62%
------
SNDL logoSNDL IncSNDL$1.910.01
+0.53%
$0---0.31
T
Translational Development Acquisition Corp.s (1 Ord Cls A & 1/2 War)TDACU
$10.020.01
+0.10%
------
TRMD logoTorm Plc - Class ATRMD$20.08-0.53
-2.57%
$02.827.73
UG logoUnited-Guardian, Inc.UG$9.870.11
+1.13%
$012.880.76
AGM/A logoFederal Agricultural Mortgage Corp. - Class AAGM/A$152.243.50
+2.35%
------
BH/A logoBiglari Holdings Inc. - Class ABH/A$1319.2449.22
+3.88%
------
ARL logoAmerican Realty Investors Inc.ARL$15.420.74
+5.04%
$0---1.03
BIO/B logoBio-Rad Laboratories Inc. - Class BBIO/B$322.95-2.90
-0.89%
------
BF/B logoBrown-Forman Corp. - Class BBF/B$36.26-0.93
-2.49%
------
BIPC logoBrookfield Infrastructure Corp. - Class A (Exchangeable Sub Voting)BIPC$39.32-0.47
-1.18%
------
BORR logoBorr Drilling LtdBORR$4.04-0.01
-0.12%
$011.360.33
RELI logoReliance Global Group IncRELI$2.79-0.24
-7.92%
------
CRD/A logoCrawford & Co. - Class ACRD/A$11.420.06
+0.53%
------
M
Mountain Lake Acquisition Corps (1 Ord Cls A & 1/2 War)MLACU
$10.02-0.02
-0.20%
------
CWEN/A logoClearway Energy Inc - Class ACWEN/A$25.040.26
+1.05%
------
BTBT logoBit Digital IncBTBT$3.690.57
+18.43%
$0--0.06
FRO logoFrontline PlcFRO$14.27-0.42
-2.89%
$07.702.45
HVT/A logoHaverty Furniture Cos., Inc. - Class AHVT/A$21.36-1.72
-7.45%
------
GTN/A logoGray Media Inc. - Class AGTN/A$7.18-0.01
-0.14%
------
LGF/B logoLions Gate Entertainment Corp. - Class BLGF/B$7.910.13
+1.67%
------
BUR logoBurford Capital LimitedBUR$13.240.35
+2.75%
$011.751.16
MTR logoMesa Royalty TrustMTR$6.070.04
+0.68%
$015.020.47
MOG/A logoMoog, Inc. - Class AMOG/A$200.792.87
+1.45%
------
MSB logoMesabi TrustMSB$28.06-0.23
-0.81%
$020.711.35
BDL logoFlanigan`s Enterprises, Inc.BDL$24.60-0.65
-2.57%
$015.181.63
MSN logoEmerson Radio Corp.MSN$0.42-0.01
-2.47%
$0---0.15
CVR logoChicago Rivet & Machine Co.CVR$15.26-0.99
-6.09%
$0---3.67
UUU logoUniversal Security Instruments, Inc.UUU$2.34-0.03
-1.27%
$0---0.11
GBR logoNew Concept Energy IncGBR$1.18-0.00
-0.09%
$0---0.03
BRK/A logoBerkshire Hathaway Inc. - Class ABRK/A$680340.004840.00
+0.72%
------
BAP logoCredicorp LtdBAP$184.220.22
+0.12%
$010.9517.43
BF/A logoBrown-Forman Corp. - Class ABF/A$35.96-0.85
-2.31%
------
BRK/B logoBerkshire Hathaway Inc. - Class BBRK/B$453.672.57
+0.57%
------
CAAP logoCorporacion America Airports S.A.CAAP$19.11-0.15
-0.78%
$08.532.16
CRD/B logoCrawford & Co. - Class BCRD/B$11.09-0.09
-0.81%
------
CR logoCrane CoCR$155.254.27
+2.83%
------
DB logoDeutsche Bank AG - Registered SharesDB$17.480.33
+1.89%
$08.761.95
FLNG logoFlex Lng LtdFLNG$24.16-0.12
-0.49%
$09.461.70
GEF/B logoGreif Inc - Class BGEF/B$67.040.27
+0.40%
------
HEI/A logoHeico Corp. - Class AHEI/A$186.160.36
+0.19%
------
IFS logoIntercorp Financial Services IncIFS$28.95-0.26
-0.89%
$011.062.55
LEN/B logoLennar Corp. - Class BLEN/B$132.572.09
+1.60%
------
LGF/A logoLions Gate Entertainment Corp. - Class ALGF/A$8.880.07
+0.85%
------
NEXA logoNexa Resources S.A.NEXA$7.09-0.11
-1.53%
$0759.00-1.51
MOG/B logoMoog, Inc. - Class BMOG/B$195.025.15
+2.71%
------
PBT logoPermian Basin Royalty TrustPBT$11.610.07
+0.61%
$016.820.78
R
Rithm Property Trust Inc.RPT
$2.980.08
+2.76%
------
RACE logoFerrari N.V.RACE$417.240.82
+0.20%
$050.808.61
TAP/A logoMolson Coors Beverage Company - Class ATAP/A$56.25-0.70
-1.23%
------
TCI logoTranscontinental Realty Investors, Inc.TCI$29.11-0.94
-3.13%
$078.110.37
WSO/B logoWatsco Inc. - Class BWSO/B$475.35-59.65
-11.15%
------
PHVS logoPharvaris NVPHVS$18.730.19
+1.02%
$0---2.80
GIGGU logoGigCapital7 Corps (1 Ord Class A & 1 War)GIGGU$10.040.01
+0.07%
------
A
A SPAC III Acquisition Corp.s (1 Ord Cls A & 1 Rts)ASPCU
$10.070.01
+0.10%
------
FORA logoForian Inc.FORA$2.05-0.04
-1.91%
------
PCTTU logoPureCycle Technologies Incs (1 Ord Class A & 3/4 War)PCTTU$14.73-0.99
-6.30%
------
LVTX logoLAVA Therapeutics NVLVTX$1.060.03
+2.91%
$0---0.91
KARO logoKarooooo LtdKARO$47.801.98
+4.32%
$029.181.47
LINK logoInterlink ElectronicsLINK$6.570.45
+7.35%
------
MITAU logoColiseum Acquisition Corps (1 Ord Share Class A & 1/3 War)MITAU$13.851.84
+15.32%
------
T
Thunder Bridge Capital Partners IV Incs (1 Ord Share Class A & 1/5 War)THCPU
$12.41-1.15
-8.48%
------
NYXH logoNyxoah SANYXH$9.120.08
+0.89%
$0---1.87
STVN logoStevanato Group SpaSTVN$23.751.37
+6.12%
$039.310.47
Werbung