Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Barrick Gold Corp.GOLD | $20.18 | -0.47 | -2.26% | $32.50B | 19.89M | 14.70 | 1.23 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $234.48 | 3.98 | +1.73% | $32.49B | 601.35K | -- | -2.17 | |
 M&T Bank Corp.MTB | $160.18 | 1.28 | +0.80% | $32.45B | 1.11M | 13.27 | 14.63 | |
 VICI Properties Inc. Common StockVICI | $32.54 | 0.49 | +1.52% | $32.43B | 8.36M | 13.55 | 2.56 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $105.79 | 2.00 | +1.93% | $32.42B | 370.26K | 18.95 | 3.90 | |
 On Holding AGONON | $42.49 | 0.74 | +1.78% | $32.24B | 3.07M | 119.09 | 0.43 | |
 Las Vegas Sands Corp.LVS | $32.76 | 0.90 | +2.81% | $32.20B | 5.74M | 19.72 | 1.97 | |
 CoStar Group IncCSGP | $79.73 | 0.71 | +0.90% | $32.11B | 2.03M | 135.05 | 0.35 | |
 Keysight Technologies, Inc.KEYS | $135.57 | 0.78 | +0.58% | $31.97B | 707.65K | 33.62 | 3.50 | |
 Brown & Brown, Inc.BRO | $117.21 | -1.59 | -1.34% | $31.92B | 1.80M | 29.08 | 3.46 | |
 Raymond James Financial, Inc.RJF | $133.39 | 1.21 | +0.91% | $31.78B | 2.48M | 14.66 | 10.25 | |
 Zscaler, Inc. Common StockZS | $201.01 | -1.86 | -0.91% | $31.76B | 1.79M | -- | -0.25 | |
 Reddit, Inc.RDDT | $96.10 | 0.72 | +0.76% | $31.74B | 2.86M | -- | -7.73 | |
 Wheaton Precious Metals Corp. Common StockWPM | $84.09 | -0.67 | -0.79% | $31.73B | 1.75M | 50.32 | 1.34 | |
 Xylem IncXYL | $110.48 | 1.29 | +1.18% | $31.52B | 2.15M | 30.31 | 3.66 | |
 Lennar Corporation Class BLEN.B | $99.72 | 1.39 | +1.41% | $31.46B | 48.81K | 8.54 | 14.34 | |
 Baidu, Inc.BIDU | $82.60 | 0.10 | +0.12% | $31.44B | 2.30M | 9.87 | 9.17 | |
 EQT CORPEQT | $50.97 | 0.12 | +0.24% | $31.40B | 5.00M | 33.91 | 0.40 | |
 HEICO CorporationHEI | $244.72 | -2.43 | -0.98% | $31.31B | 548.23K | 61.62 | 3.66 | |
 AvalonBay Communities, Inc.AVB | $203.27 | 3.21 | +1.61% | $31.20B | 1.17M | 19.93 | 7.59 | |
 Constellation Brands, Inc.STZ | $186.67 | 3.64 | +1.99% | $31.15B | 1.30M | 12.86 | 3.72 | |
 Martin Marietta MaterialsMLM | $494.29 | 3.22 | +0.66% | $30.93B | 251.49K | 28.29 | 32.33 | |
 Tractor Supply CoTSCO | $50.12 | 0.76 | +1.55% | $30.83B | 4.48M | 28.30 | 2.04 | |
 Cardinal Health, Inc.CAH | $134.69 | 0.33 | +0.25% | $30.77B | 2.35M | 16.48 | 5.36 | |
 Tradeweb Markets Inc. Class A Common StockTW | $134.34 | -0.18 | -0.14% | $30.67B | 762.44K | 44.48 | 2.33 | |
 Samsara Inc.IOT | $37.51 | -1.34 | -3.45% | $30.67B | 2.78M | -- | -0.47 | |
 Cheniere Energy Partners, LPCQP | $61.19 | 0.18 | +0.30% | $30.56B | 94.22K | 15.71 | 4.26 | |
 CHUNGHWA TELECOM CO., LTDCHT | $39.94 | 0.07 | +0.18% | $30.15B | 154.61K | 26.08 | 1.49 | |
 AMBEV S.A.ABEV | $2.40 | 0.07 | +3.22% | $30.09B | 72.21M | 10.61 | 0.18 | |
 Equifax, IncorporatedEFX | $221.23 | 1.95 | +0.89% | $29.90B | 1.46M | 33.09 | 4.83 | |
 Ansys IncANSS | $302.82 | 1.24 | +0.41% | $29.84B | 817.78K | 41.22 | 6.55 | |
 First Citizens BancShares IncFCNCA | $1714.11 | 22.35 | +1.32% | $29.62B | 59.74K | 10.87 | 189.43 | |
 Agilent Technologies Inc.A | $102.46 | -0.24 | -0.24% | $29.28B | 1.77M | 19.34 | 4.35 | |
 Fifth Third BancorpFITB | $34.14 | -0.26 | -0.76% | $29.24B | 11.34M | 12.94 | 3.14 | |
 Ventas, Inc.VTR | $67.89 | 0.26 | +0.39% | $29.22B | 2.90M | 20.96 | 0.19 | |
 Centene CorporationCNC | $60.69 | -1.29 | -2.07% | $29.01B | 5.76M | 8.24 | 6.24 | |
 State Street CorporationSTT | $81.31 | 1.68 | +2.11% | $28.74B | 5.52M | 11.45 | 8.24 | |
 Woodside Energy Group Limited - ADRWDS | $12.80 | 0.36 | +2.89% | $28.60B | 1.01M | -- | -- | |
 Carnival CorporationCCL | $17.99 | 0.12 | +0.65% | $28.59B | 17.70M | 17.80 | 1.39 | |
 Hewlett Packard Enterprise CompanyHPE | $15.15 | 0.27 | +1.79% | $28.55B | 22.46M | 14.40 | 1.90 | |
 KellanovaK | $82.36 | 0.07 | +0.08% | $28.42B | 1.93M | 21.42 | 3.87 | |
 LPL Financial Holdings Inc.LPLA | $306.18 | 0.13 | +0.04% | $28.41B | 414.23K | 23.00 | 14.04 | |
 Fortive CorporationFTV | $65.46 | 0.46 | +0.71% | $28.39B | 1.53M | 20.99 | 2.36 | |
 Dover CorporationDOV | $161.08 | -0.88 | -0.54% | $28.33B | 3.02M | 23.51 | 19.45 | |
 BioNTech SE - ADRBNTX | $98.68 | 0.43 | +0.44% | $28.26B | 723.18K | -- | -2.10 | |
 Smurfit Westrock plcSW | $41.35 | 0.58 | +1.43% | $28.16B | 3.69M | 28.47 | 0.55 | |
 Li Auto Inc. - ADRLI | $23.13 | 0.40 | +1.74% | $27.98B | 2.82M | 24.19 | 1.35 | |
 TKO Group Holdings, Inc.TKO | $149.35 | 1.39 | +0.94% | $27.97B | 705.43K | 49.64 | -0.42 | |
 Cenovus Energy Inc.CVE | $12.10 | 0.44 | +3.76% | $27.89B | 9.64M | 12.64 | 1.21 | |
 Dow Inc.DOW | $28.14 | 0.67 | +2.45% | $27.86B | 8.47M | 23.15 | 1.57 | |
M MITSUBISHI UFJ FINANCIAL GROUP, INC. ADS (1 SH COM-1 ADS)MTU | $6.64 | 0.00 | 0.00% | $27.68B | -- | -- | -- | |
 Broadridge Financial Solutions IncBR | $235.93 | 0.64 | +0.27% | $27.65B | 533.62K | 28.50 | 6.39 | |
 Iron Mountain Inc.IRM | $84.22 | 1.59 | +1.92% | $27.46B | 1.82M | 52.83 | 0.61 | |
 PPG Industries, Inc.PPG | $100.04 | 1.62 | +1.65% | $27.35B | 2.24M | 14.55 | 4.73 | |
 Franco-Nevada CorporationFNV | $171.12 | -1.46 | -0.85% | $27.29B | 1.03M | 44.15 | -3.16 | |
 Mettler-Toledo InternationalMTD | $1005.35 | -11.30 | -1.11% | $27.26B | 212.08K | 31.66 | 40.53 | |
 Equity ResidentialEQR | $68.25 | 1.20 | +1.79% | $27.21B | 2.74M | 18.47 | 2.72 | |
 Nokia CorporationNOK | $5.13 | 0.04 | +0.89% | $27.21B | 16.34M | 11.88 | 0.25 | |
 DTE Energy CompanyDTE | $133.53 | 1.51 | +1.14% | $27.19B | 1.39M | 19.21 | 6.77 | |
 Tyler Technologies, Inc.TYL | $570.61 | 1.32 | +0.23% | $27.10B | 222.56K | 84.24 | 6.06 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $8.10 | 0.18 | +2.21% | $27.08B | 31.30M | -- | -4.58 | |
 Pinterest, Inc. Class A Common StockPINS | $25.25 | -0.20 | -0.77% | $26.83B | 8.88M | 98.90 | 2.69 | |
 Brookfield Asset Management Ltd.BAM | $48.57 | 0.58 | +1.21% | $26.72B | 1.22M | 41.30 | 1.32 | |
 Ericsson - ADRERIC | $8.16 | 0.22 | +2.83% | $26.69B | 26.28M | 22.25 | 0.00 | |
 CGI Inc.GIB | $105.31 | 1.15 | +1.11% | $26.60B | 309.29K | 20.66 | 5.53 | |
 Expedia Group, Inc. Common StockEXPE | $151.17 | -1.40 | -0.92% | $26.43B | 2.15M | 21.62 | 9.05 | |
 Ameren CorporationAEE | $98.58 | 0.58 | +0.59% | $26.24B | 1.75M | 21.18 | 4.42 | |
 Global Payments, Inc.GPN | $69.39 | -14.73 | -17.52% | $26.14B | 17.59M | 9.55 | 6.18 | |
 Nutrien Ltd. Common SharesNTR | $52.50 | -0.77 | -1.45% | $26.03B | 2.81M | 15.45 | 1.37 | |
 Fox Corporation Class A Common StockFOXA | $47.96 | -0.30 | -0.63% | $26.02B | 3.92M | 13.04 | 4.67 | |
 Williams-Sonoma, Inc.WSM | $139.16 | 1.54 | +1.12% | $25.77B | 1.24M | 24.76 | 8.45 | |
 Corpay, Inc.CPAY | $308.67 | 1.90 | +0.62% | $25.72B | 353.90K | 20.75 | 13.98 | |
 CDW CorporationCDW | $151.44 | 2.67 | +1.79% | $25.69B | 1.17M | 20.87 | 7.97 | |
 Church & Dwight Co., Inc.CHD | $105.39 | 2.44 | +2.36% | $25.69B | 1.70M | 30.27 | 2.37 | |
 The Estee Lauder Companies Inc. Class AEL | $54.47 | 1.81 | +3.43% | $25.61B | 6.34M | 30.10 | -1.95 | |
 Zoom Communications, Inc. Class A Common StockZM | $71.50 | 0.30 | +0.42% | $25.58B | 1.43M | 28.58 | 3.00 | |
 STMicroelectronics N.V.STM | $20.26 | 0.14 | +0.68% | $25.49B | 6.79M | 17.00 | 1.66 | |
 Rocket Companies, Inc.RKT | $12.05 | -0.20 | -1.61% | $25.39B | 6.65M | 636.50 | -0.16 | |
 NetApp, IncNTAP | $82.61 | 1.26 | +1.55% | $25.32B | 1.60M | 21.47 | 5.44 | |
 HEICO CORP CL AHEI.A | $196.22 | -2.36 | -1.19% | $25.32B | 132.70K | 49.83 | 3.66 | |
 PPL CorporationPPL | $35.71 | 0.43 | +1.23% | $25.21B | 5.11M | 20.33 | 1.21 | |
 LyondellBasell Industries N.V. Class ALYB | $56.76 | 0.82 | +1.46% | $25.20B | 4.04M | 12.13 | 4.14 | |
 American Water Works Company, IncAWK | $148.39 | 1.99 | +1.36% | $25.08B | 946.07K | 23.87 | 5.39 | |
 Devon Energy CorporationDVN | $30.30 | 1.00 | +3.41% | $25.02B | 10.35M | 7.98 | 4.56 | |
 Rollins, Inc.ROL | $55.81 | 0.80 | +1.45% | $24.86B | 2.05M | 51.85 | 0.96 | |
 SYNCHRONY FINANCIALSYF | $47.86 | 1.10 | +2.36% | $24.82B | 3.51M | 9.70 | 8.54 | |
 Western Digital Corp.WDC | $36.50 | 0.88 | +2.46% | $24.80B | 7.39M | 14.94 | 4.20 | |
 GoDaddy IncGDDY | $171.69 | -0.51 | -0.30% | $24.79B | 1.17M | 35.89 | 6.45 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $23.95 | 0.09 | +0.39% | $24.77B | 791.09K | 111.45 | 0.20 | |
 ORIX Corporation - ADRIX | $19.69 | 0.65 | +3.39% | $24.71B | 357.49K | 8.84 | 11.50 | |
 ASE Technology Holding Co., Ltd.ASX | $8.10 | -0.12 | -1.40% | $24.68B | 10.62M | 24.84 | 0.45 | |
 Ryanair Holdings plc - ADRRYAAY | $45.64 | 0.46 | +1.02% | $24.61B | 981.09K | 13.96 | 3.26 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $31.69 | 0.07 | +0.22% | $24.58B | 1.61M | 36.22 | -0.48 | |
 Expand Energy Corporation Common StockEXE | $106.49 | 1.74 | +1.66% | $24.53B | 3.60M | 52.03 | 1.62 | |
 KE Holdings Inc. - ADRBEKE | $19.02 | -0.34 | -1.74% | $24.43B | 11.29M | 36.76 | 0.49 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $82.76 | 2.99 | +3.75% | $24.34B | 1.24M | 85.09 | 1.15 | |
 DraftKings Inc. Class A Common StockDKNG | $33.62 | 0.00 | +0.01% | $24.22B | 9.36M | -- | -1.06 | |
 Fox Corporation Class B Common StockFOX | $44.58 | -0.12 | -0.27% | $24.20B | 663.97K | 12.13 | 4.67 | |
 Veralto CorporationVLTO | $89.56 | 0.23 | +0.26% | $24.17B | 1.69M | 27.68 | 3.34 | |
 Telefonica, S.A.TEF | $4.91 | 0.11 | +2.19% | $24.15B | 608.98K | 9.06 | -0.26 |
Werbung