Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Rocket Companies Inc Class ARKT | $11.13 | -0.13 | -1.16% | $28.29B | 709.00 | -0.16 | |
 PulteGroup IncPHM | $109.71 | 0.81 | +0.74% | $27.71B | 10.33 | 13.56 | |
 Corpay Inc.CPAY | $340.08 | 1.66 | +0.49% | $26.70B | 22.54 | 14.02 | |
 Huntington Bancshares, Inc.HBAN | $16.41 | 0.14 | +0.86% | $25.83B | 15.07 | 1.04 | |
 Cameco Corp.CCJ | $51.83 | 0.44 | +0.86% | $25.60B | 173.03 | 0.19 | |
 Western Digital Corp.WDC | $62.20 | 2.57 | +4.31% | $25.39B | 31.79 | 1.70 | |
 TPG Inc - Class ATPG | $63.56 | 0.72 | +1.15% | $25.16B | 35.53 | -0.34 | |
 Netapp IncNTAP | $116.91 | 0.83 | +0.71% | $25.07B | 21.26 | 5.44 | |
 Devon Energy Corp.DVN | $33.83 | 1.10 | +3.36% | $24.71B | 7.40 | 5.39 | |
 BCE IncBCE | $23.36 | 0.18 | +0.78% | $24.67B | 12.23 | 0.07 | |
 Cincinnati Financial Corp.CINF | $143.75 | 0.06 | +0.04% | $24.63B | 23.48 | 19.46 | |
 Hubbell Inc.HUBB | $424.42 | 5.53 | +1.32% | $24.54B | 28.31 | 13.88 | |
 W.R. Berkley Corp.WRB | $58.19 | -0.33 | -0.56% | $24.26B | 16.01 | 3.90 | |
 Rollins, Inc.ROL | $46.32 | -0.03 | -0.07% | $24.15B | 51.40 | 0.96 | |
 Regions Financial Corp.RF | $23.59 | 0.07 | +0.30% | $24.11B | 12.94 | 1.77 | |
 CDW CorpCDW | $172.79 | -1.25 | -0.72% | $24.07B | 19.30 | 8.18 | |
 MongoDB Inc - Class AMDB | $245.92 | 13.11 | +5.63% | $24.02B | -- | -3.02 | |
 SBA Communications Corp - Class ASBAC | $203.19 | -0.61 | -0.30% | $23.97B | 16.80 | 6.34 | |
 Firstenergy Corp.FE | $40.13 | 0.35 | +0.88% | $23.97B | 16.12 | 1.55 | |
 PTC IncPTC | $184.50 | 0.63 | +0.34% | $23.95B | 55.08 | 3.11 | |
 Brookfield Asset Management Ltd - Class ABAM | $54.45 | 0.26 | +0.48% | $23.95B | 40.18 | 1.13 | |
 Biogen IncBIIB | $153.25 | 0.33 | +0.22% | $23.93B | 10.28 | 11.07 | |
 Lennox International IncLII | $611.93 | 2.63 | +0.43% | $23.78B | 32.38 | 21.06 | |
 Expedia Group IncEXPE | $185.85 | -0.48 | -0.26% | $23.75B | 20.95 | 7.77 | |
 Teck Resources Ltd - Class B (Sub Voting)TECK | $40.94 | 0.41 | +1.01% | $23.63B | 17.74 | 0.66 | |
 Nutrien LtdNTR | $45.55 | 0.80 | +1.79% | $23.59B | 13.53 | 1.49 | |
 Telus Corp.TU | $13.60 | 0.04 | +0.29% | $23.39B | 20.51 | 0.47 | |
 Franco-Nevada CorporationFNV | $119.86 | 2.27 | +1.93% | $23.36B | 37.81 | -3.16 | |
 International Flavors & Fragrances Inc.IFF | $84.15 | -0.40 | -0.47% | $23.34B | 22.54 | -9.09 | |
 Pembina Pipeline CorporationPBA | $37.02 | 0.07 | +0.19% | $23.33B | 16.61 | 2.42 | |
 Eversource EnergyES | $57.86 | 0.43 | +0.75% | $23.33B | 14.09 | -1.57 | |
 Emcor Group, Inc.EME | $460.06 | 6.16 | +1.36% | $23.24B | 25.65 | 19.69 | |
 Weyerhaeuser Co.WY | $28.20 | 0.05 | +0.18% | $23.23B | 55.12 | 0.74 | |
 Atmos Energy Corp.ATO | $139.02 | -0.25 | -0.18% | $23.09B | 21.62 | 6.87 | |
 Illumina IncILMN | $133.46 | -0.17 | -0.13% | $23.02B | 83.90 | -9.96 | |
 Waters Corp.WAT | $372.06 | 1.08 | +0.29% | $22.98B | 33.99 | 10.48 | |
 Tyson Foods, Inc. - Class ATSN | $58.07 | 0.63 | +1.10% | $22.90B | 20.75 | 2.25 | |
 Markel Group IncMKL | $1730.02 | 3.79 | +0.22% | $22.70B | 14.96 | 216.78 | |
 Expand Energy Corp. - NewEXE | $99.98 | 0.43 | +0.43% | $22.61B | 47.96 | 1.62 | |
 Restaurant Brands International IncQSR | $65.85 | 0.67 | +1.03% | $22.57B | 21.32 | 3.99 | |
 Natera IncNTRA | $161.85 | 3.55 | +2.24% | $22.42B | -- | -1.76 | |
 Teledyne Technologies IncTDY | $463.88 | -0.26 | -0.06% | $22.37B | 24.41 | 19.78 | |
 Fortis Inc.FTS | $41.59 | 0.02 | +0.05% | $22.31B | 19.26 | 2.38 | |
 First Solar IncFSLR | $185.10 | 8.86 | +5.03% | $22.26B | 17.91 | 11.61 | |
 Cboe Global Markets Inc.CBOE | $196.64 | 1.24 | +0.64% | $22.18B | 24.70 | 7.34 | |
 Zimmer Biomet Holdings IncZBH | $105.90 | 0.27 | +0.26% | $22.00B | 14.01 | 5.26 | |
 Packaging Corp Of AmericaPKG | $225.18 | 0.05 | +0.02% | $21.98B | 28.14 | 8.58 | |
 Watsco Inc.WSO | $481.83 | 7.94 | +1.68% | $21.93B | 41.98 | 12.94 | |
 Leidos Holdings IncLDOS | $145.07 | 1.01 | +0.70% | $21.90B | 16.68 | 8.78 | |
 Williams-Sonoma, Inc.WSM | $187.78 | 2.60 | +1.40% | $21.84B | 20.98 | 8.45 | |
 Seagate Technology Holdings PlcSTX | $87.17 | 0.86 | +1.00% | $21.82B | 42.63 | 3.83 | |
 Northern Trust Corp.NTRS | $103.46 | 0.96 | +0.94% | $21.78B | 15.93 | 8.04 | |
 Steris PlcSTE | $205.16 | -0.40 | -0.20% | $21.60B | 24.87 | 4.38 | |
 Affirm Holdings Inc - Class AAFRM | $62.91 | 2.00 | +3.29% | $21.48B | -- | -1.42 | |
 Fox Corporation - Class AFOXA | $48.96 | 0.38 | +0.78% | $21.36B | 12.37 | 4.09 | |
 Ubiquiti IncUI | $338.44 | 6.51 | +1.96% | $21.27B | 54.44 | 6.46 | |
 Zebra Technologies Corp. - Class AZBRA | $388.21 | 1.99 | +0.52% | $21.15B | 42.36 | 7.35 | |
 McCormick & Co., Inc. (Non Voting)MKC | $76.88 | 0.64 | +0.84% | $21.03B | 26.12 | 2.94 | |
 Grab Holdings Limited - Class AGRAB | $4.80 | 0.08 | +1.70% | $20.86B | -- | -0.02 | |
 Endeavor Group Holdings Inc - Class AEDR | $31.38 | 0.09 | +0.29% | $20.85B | 24.58 | -2.05 | |
 Centerpoint Energy Inc.CNP | $31.77 | 0.04 | +0.13% | $20.85B | 20.77 | 1.51 | |
 Invitation Homes IncINVH | $31.85 | -0.12 | -0.38% | $20.77B | 18.23 | 0.71 | |
 Citizens Financial Group IncCFG | $44.06 | 0.30 | +0.69% | $20.75B | 18.39 | 2.54 | |
 Clorox Co.CLX | $162.27 | -0.14 | -0.09% | $20.61B | 22.06 | 2.87 | |
 Pinterest Inc - Class APINS | $29.75 | 0.75 | +2.59% | $20.57B | 84.53 | 0.30 | |
 Cooper Companies, Inc.COO | $92.03 | 0.10 | +0.11% | $20.51B | 29.20 | 1.79 | |
 CMS Energy CorporationCMS | $67.09 | 0.44 | +0.66% | $20.44B | 19.43 | 3.50 | |
 Snap Inc - Class ASNAP | $11.12 | 0.35 | +3.25% | $20.31B | -- | -0.58 | |
 International Paper Co.IP | $53.79 | -0.03 | -0.06% | $20.31B | 37.24 | 1.17 | |
 Fox Corporation - Class BFOX | $46.06 | 0.32 | +0.70% | $20.28B | 11.75 | 4.09 | |
 Darden Restaurants, Inc.DRI | $188.26 | 1.57 | +0.84% | $20.21B | 19.41 | 8.67 | |
 Erie Indemnity Co. - Class AERIE | $414.14 | 1.91 | +0.46% | $20.20B | 40.90 | 10.69 | |
 NRG Energy Inc.NRG | $92.35 | 2.13 | +2.36% | $20.14B | 18.86 | 3.98 | |
 Labcorp Holdings Inc.LH | $229.75 | 0.43 | +0.19% | $20.13B | 16.69 | 5.17 | |
 Check Point Software Technologies Ltd.CHKP | $187.20 | 0.50 | +0.27% | $20.04B | 23.30 | 7.32 | |
 Viking Holdings Ltd.VIK | $44.25 | 0.19 | +0.43% | $19.95B | -- | -- | |
 Southwest Airlines CoLUV | $33.65 | 0.03 | +0.09% | $19.79B | 44.60 | -0.07 | |
 Liberty Media Corp. (New Liberty Formula One) Series CFWONK | $91.98 | -0.68 | -0.73% | $19.79B | 77.41 | 1.15 | |
 Essex Property Trust, Inc.ESS | $282.20 | -0.79 | -0.28% | $19.54B | 19.61 | 8.56 | |
 Best Buy Co. Inc.BBY | $86.70 | 0.90 | +1.05% | $19.52B | 13.95 | 5.85 | |
 Aercap Holdings N.V.AER | $96.55 | 0.85 | +0.89% | $19.47B | 8.32 | 12.62 | |
 TransUnionTRU | $92.98 | 0.27 | +0.29% | $19.30B | 29.83 | 1.15 | |
 Coterra Energy IncCTRA | $26.00 | 0.46 | +1.80% | $19.22B | 15.91 | 1.66 | |
 Sportradar Group AG - Class ASRAD | $17.71 | 0.37 | +2.13% | $19.21B | 86.40 | 0.20 | |
 Liberty Media Corp. (New Liberty Formula One) Series AFWONA | $83.05 | -0.99 | -1.18% | $19.09B | 70.63 | 1.15 | |
 SS&C Technologies Holdings IncSSNC | $75.99 | 0.21 | +0.28% | $19.07B | 17.07 | 2.79 | |
 Mid-America Apartment Communities, Inc.MAA | $153.82 | -0.75 | -0.48% | $18.97B | 18.09 | 4.43 | |
 Carlyle Group Inc (The)CG | $50.60 | 0.11 | +0.22% | $18.88B | 14.66 | 0.29 | |
 Loews Corp.L | $84.57 | -0.12 | -0.14% | $18.76B | 11.44 | 7.53 | |
 Insulet CorporationPODD | $262.84 | 1.77 | +0.68% | $18.69B | 74.44 | 5.84 | |
 Factset Research Systems Inc.FDS | $482.38 | 2.10 | +0.44% | $18.59B | 29.75 | 13.90 | |
 Ulta Beauty IncULTA | $429.12 | -5.81 | -1.34% | $18.57B | 15.81 | 24.92 | |
 Verisign Inc.VRSN | $207.81 | 0.85 | +0.41% | $18.50B | 24.30 | 8.60 | |
 Teradyne, Inc.TER | $127.72 | 1.80 | +1.43% | $18.44B | 36.99 | 3.15 | |
 Burlington Stores IncBURL | $285.74 | 0.68 | +0.24% | $18.43B | 37.08 | 7.30 | |
 Yum China Holdings IncYUMC | $47.29 | -0.88 | -1.83% | $17.70B | 20.44 | 2.26 | |
 Dicks Sporting Goods, Inc.DKS | $228.20 | -0.64 | -0.28% | $17.53B | 15.09 | 13.99 | |
 Pure Storage Inc - Class APSTG | $62.88 | 1.45 | +2.36% | $17.38B | 78.00 | 0.40 | |
 Astera Labs Inc.ALAB | $132.53 | 0.08 | +0.06% | $16.40B | -- | -- | |
 DocuSign IncDOCU | $90.05 | 0.11 | +0.12% | $16.29B | 79.46 | 4.74 |
Werbung