|  Seven Hills Realty Trust .SEVN | $13.12 | 0.04 | +0.31% | -- | -- | -- |
|  Mainz Biomed N.V.MYNZ | $4.17 | -0.15 | -3.47% | $0 | -- | -1.64 |
|  Marygold Companies Inc (The)MGLD | $1.85 | 0.09 | +5.11% | -- | -- | -- |
|  Brookfield Business Corp - Class A (Sub Voting)BBUC | $24.68 | 0.42 | +1.73% | -- | -- | -- |
|  Energy Services of America CorpESOA | $12.71 | 0.09 | +0.71% | -- | -- | -- |
|  JE Cleantech Holdings LtdJCSE | $1.34 | -0.06 | -4.29% | $0 | -- | -- |
| M MSP Recovery Inc - Class AMSPR | $2.29 | 0.02 | +0.88% | -- | -- | -- |
|  Denali Capital Acquisition Corp - Class ADECA | $11.90 | -0.05 | -0.42% | -- | -- | -- |
|  AlvotechALVO | $13.32 | 0.09 | +0.68% | $0 | -- | -1.85 |
|  Intelligent Living Application Group IncILAG | $0.87 | -0.05 | -5.54% | $0 | -- | -- |
|  Laser Photonics CorpLASE | $5.77 | -0.01 | -0.17% | -- | -- | -- |
|  Baijiayun Group Ltd - Class ARTC | $3.29 | -0.32 | -8.86% | $0 | -- | -- |
|  U-Haul Holding Company - Series NUHAL/B | $63.99 | -0.06 | -0.09% | -- | -- | -- |
|  Cool Company LtdCLCO | $8.37 | 0.42 | +5.28% | $0 | -- | -- |
|  Hongli Group IncHLP | $1.37 | 0.06 | +4.58% | -- | -- | -- |
|  XTI Aerospace Inc.XTIA | $0.04 | -0.00 | -4.65% | -- | -- | -- |
| B Black Hawk Acquisition Corp.s (1 Ord Share Cls A & 1/5 Rts )BKHA/UN | $10.49 | -0.01 | -0.10% | -- | -- | -- |
|  Mixed Martial Arts Group Ltd.MMA | $1.49 | 0.19 | +14.62% | -- | -- | -- |
|  Tungray Technologies Inc - Class ATRSG | $2.12 | -0.06 | -2.75% | -- | -- | -- |
|  GP-Act III Acquisition Corp.s (1 Ord Share Class A & 1/2 War)GPATU | $11.11 | 0.91 | +8.92% | -- | -- | -- |
|  Centurion Acquisition Corp.s (1 Ord & 1 War)ALFUU | $10.15 | -0.08 | -0.78% | -- | -- | -- |
|  Sound Point Meridian Capital IncSPMC | $20.95 | 0.07 | +0.34% | $0 | -- | -- |
|  GP-Act III Acquisition Corp. - Class AGPAT | $10.15 | 0.01 | +0.15% | -- | -- | -- |
|  SIM Acquisition Corp Is (1 Ord Cl A & 1/2 War)SIMAU | $10.05 | 0.00 | 0.00% | -- | -- | -- |
|  CMB.Tech NVCMBT | $10.35 | 0.42 | +4.23% | $0 | 5.86 | 5.93 |
|  Launch One Acquisition Corp.s (1 Ord Class A & 1/2 War)LPAAU | $10.06 | -0.02 | -0.20% | -- | -- | -- |
|  M3 Brigade Acquisition V Corp.s (1 Ord Share Class A & 0.5 War)MBAVU | $10.30 | -0.33 | -3.06% | -- | -- | -- |
| M Mars Acquisition Corps (1 Ord & 1 Right )MARXU | $11.63 | 3.73 | +47.22% | -- | -- | -- |
|  Black Spade Acquisition II Cos (1 Ord Class A & 1/3 War)BSIIU | $10.05 | -0.05 | -0.49% | -- | -- | -- |
|  Alpha Modus Holdings Inc.s (1 Ord Class A & 1/2 War)INAQU | $11.29 | -0.71 | -5.92% | -- | -- | -- |
|  Andretti Acquisition Corp. IIs (1 Ord Class A & 1/2 War)POLEU | $10.14 | 0.13 | +1.30% | -- | -- | -- |
|  Vine Hill Capital Investment Corp.s (1 Ord Class A & 1/2 War)VCICU | $10.13 | 0.07 | +0.70% | -- | -- | -- |
|  Future Vision II Acquisition Corp.s (1 Ord Shs & 1 Rts)FVNNU | $10.18 | 0.06 | +0.59% | -- | -- | -- |
|  Chenghe Acquisition I Co.s (1 Ord Share Class A & 1/2 War)LATGU | $14.50 | 2.50 | +20.83% | -- | -- | -- |
| S South Bow Corp.SOBO | $24.13 | 0.56 | +2.38% | $0 | -- | -- |
| S SKK Holdings Ltd.SKK | $1.09 | 0.10 | +10.10% | $0 | -- | -- |
| C Click Holdings Ltd.CLIK | $1.20 | 0.01 | +0.84% | -- | -- | -- |
| L Launch Two Acquisition Corp.s (1 Ord Class A & 1/2 War)LPBBU | $10.02 | -0.03 | -0.30% | -- | -- | -- |
| C Cohen Circle Acquisition Corp. Is (1 Ord cls A & 1/3 War)CCIRU | $10.05 | 0.04 | +0.40% | -- | -- | -- |
| R Rising Dragon Acquisition Corp.s (1 Ord Shs & 1 Rts)RDACU | $10.14 | 0.00 | 0.00% | -- | -- | -- |
| F FutureTech II Acquisition Corps (1 Ord Class A & 1 War)FTIIU | $12.49 | 0.89 | +7.67% | -- | -- | -- |
| A Aldel Financial II Inc.s (1 Ord Cls A & 1/2 War)ALDFU | $10.16 | 0.10 | +0.99% | -- | -- | -- |
| A AlphaTime Acquisition Corps (1 Ord & 1 War & 1 Right)ATMCU | $11.50 | 0.00 | 0.00% | -- | -- | -- |
| B Bold Eagle Acquisition Corp.s (1Ord Cls A & 1 Rts)BEAGU | $10.11 | -0.02 | -0.20% | -- | -- | -- |
| O Oaktree Acquisition Corp. III Life Sciencess (1 Ordinary Cls A & 1/5 Warr)OACCU | $10.15 | 0.02 | +0.20% | -- | -- | -- |
| N Newbury Street II Acquisition Corps (1 Ord Cls A & 1/2 War)NTWOU | $9.99 | -0.05 | -0.50% | -- | -- | -- |
| F Future Vision II Acquisition Corp.FVN | $10.03 | -0.02 | -0.20% | -- | -- | -- |
| G GSR III Acquisition Corp.s (1 Ord Class A & 1/7 Rts)GSRTU | $10.05 | 0.02 | +0.20% | -- | -- | -- |
| W Willow Lane Acquisition Corp.s (1 Ord Cls A & 1/2 War)WLACU | $9.96 | 0.00 | 0.00% | -- | -- | -- |
| E Evergreen Corps (1 Ord Class A & 1 War)EVGRU | $12.30 | 0.50 | +4.24% | -- | -- | -- |
| C Charlton Aria Acquisition Corp. - Class ACHAR | $9.96 | 0.01 | +0.15% | -- | -- | -- |
| C Creative Global Technology Holdings Ltd.CGTL | $7.65 | -0.34 | -4.25% | -- | -- | -- |
| F FACT II Acquisition Corp.s (1 Ord Class A & 1/2 War)FACTU | $9.96 | 0.00 | 0.00% | -- | -- | -- |
| D Dynamix Corp (1 Ord Class A & 1/2 War)DYNXU | $9.93 | 0.00 | 0.00% | -- | -- | -- |
| N CO2 Energy Transition Corps (1 Ord,1 War & 1 Rts)NOEMU | $10.02 | -0.01 | -0.10% | -- | -- | -- |
| H Horizon Space Acquisition II Corp. (1 Ordinary share & 1 Rts)HSPTU | $10.02 | 0.00 | 0.00% | -- | -- | -- |
| B BrilliA Inc. - Class ABRIA | $4.15 | 0.34 | +8.92% | -- | -- | -- |
| G Brazil Potash CorpGRO | $8.09 | 0.39 | +5.07% | -- | -- | -- |
| V Venu Holding Corp.VENU | $9.00 | -0.27 | -2.91% | -- | -- | -- |
| R Rising Dragon Acquisition Corp.RDAC | $10.01 | -0.02 | -0.20% | -- | -- | -- |
| U MDJM LtdUOKA | $0.22 | 0.02 | +10.00% | -- | -- | -- |
| L Launch Two Acquisition Corp. - Class ALPBB | $9.95 | 0.00 | 0.00% | -- | -- | -- |
| B Bleichroeder Acquisition Corp. I - Class ABACQ | $9.85 | 0.00 | 0.00% | -- | -- | -- |
| L Linkers Industries Ltd. - Class ALNKS | $1.49 | 0.14 | +10.37% | -- | -- | -- |
| Z Zspace IncZSPC | $14.25 | -1.64 | -10.32% | -- | -- | -- |
| C Cohen Circle Acquisition Corp. I - Class ACCIR | $10.01 | 0.02 | +0.20% | -- | -- | -- |
| S Shepherd Ave Capital Acquisition Corp.s ( Ord Cls A & 1 Rts)SPHAU | $10.03 | 0.01 | +0.15% | -- | -- | -- |
| T Tavia Acquisition Corp.s (1 Ord Shs & 1 Rts)TAVIU | $10.02 | 0.00 | 0.00% | -- | -- | -- |
| T TNL Mediagene.TNMG | $7.44 | -0.49 | -6.18% | -- | -- | -- |
| D Dynamix Corp - Class ADYNX | $9.80 | -0.02 | -0.20% | -- | -- | -- |
| L Lucky Strike Entertainment Corp. - Class ALUCK | $10.40 | 0.39 | +3.90% | -- | -- | -- |
| T ServiceTitan Inc. - Class ATTAN | $100.97 | -1.90 | -1.85% | -- | -- | -- |
| A Anteris Technologies Global Corp.AVR | $5.54 | -0.04 | -0.72% | -- | -- | -- |
| G Global Interactive Technologies Inc.GITS | $0.23 | -0.01 | -4.90% | -- | -- | -- |
| N NetClass Technology Inc - Class ANTCL | $5.81 | 0.41 | +7.59% | -- | -- | -- |
| A Alpha Modus Holdings Inc. - Class AAMOD | $2.91 | -0.09 | -3.00% | -- | -- | -- |
| A Aldel Financial II Inc. - Class AALDF | $10.10 | 0.19 | +1.92% | -- | -- | -- |
| A AleAnna Inc. - Class AANNA | $7.05 | 0.27 | +3.98% | -- | -- | -- |
| D Roman DBDR Acquisition Corp. IIs (1 Ord Cls A & 1/2 War)DRDBU | $9.96 | 0.01 | +0.10% | -- | -- | -- |
| P Palvella Therapeutics Inc.PVLA | $11.98 | -0.02 | -0.17% | -- | -- | -- |
| Y LQR House IncYHC | $1.47 | 0.12 | +8.89% | -- | -- | -- |
| B Bold Eagle Acquisition Corp. - Class ABEAG | $9.87 | 0.01 | +0.05% | -- | -- | -- |
| P Performant Healthcare Inc.PHLT | $3.10 | 0.08 | +2.65% | -- | -- | -- |
| Z ATIF Holdings LtdZBAI | $1.27 | 0.20 | +18.57% | -- | -- | -- |
| Y Ysx Tech Co.Ltd. - Class AYSXT | $3.46 | -0.19 | -5.21% | -- | -- | -- |
| N New Century Logistics (BVI) Ltd.NCEW | $2.60 | 0.10 | +4.00% | -- | -- | -- |
| N NPK International Inc.NPKI | $7.76 | 0.09 | +1.17% | -- | -- | -- |
| L Leishen Energy Holding Co LtdLSE | $5.35 | 0.60 | +12.63% | -- | -- | -- |
| G GSR III Acquisition Corp. - Ordinary Shares- Class AGSRT | $9.90 | 0.00 | 0.00% | -- | -- | -- |
| J JX Luxventure LimitedJXG | $1.08 | 0.21 | +24.14% | -- | -- | -- |
| T Tavia Acquisition Corp.TAVI | $9.92 | 0.01 | +0.05% | -- | -- | -- |
| Y Youxin Technology Ltd - Class AYAAS | $3.98 | 0.35 | +9.58% | -- | -- | -- |
| H Health In Tech Inc. - Class AHIT | $5.37 | 0.01 | +0.19% | -- | -- | -- |
| R Range Capital Acquisition Corps (1 Ord & 1 Rts)RANGU | $10.04 | -0.01 | -0.05% | -- | -- | -- |
| N Neuphoria Therapeutics Inc.NEUP | $3.21 | -0.22 | -6.41% | -- | -- | -- |
| O Oaktree Acquisition Corp. III Life Sciences - Class AOACC | $9.99 | 0.02 | +0.20% | $0 | -- | -- |
| P Park Ha Biological Technology Co LtdPHH | $5.17 | -1.12 | -17.81% | -- | -- | -- |
| W Welsbach Technology Metals Acquisitions Corp.s (1 Ord & 1 Right)WTMAU | $13.80 | 1.30 | +10.40% | -- | -- | -- |
| O OneConstruction Group LtdONEG | $3.05 | 0.05 | +1.67% | -- | -- | -- |
