|  Rocky Mountain Chocolate Factory, Inc. Common StockRMCF | $1.48 | -0.08 | -4.87% | $11.30M | 51.76K | -- | -- |
|  Dolphin Entertainment, Inc.DLPN | $0.99 | -0.11 | -9.55% | $11.28M | 29.77K | -0.49 | -2.08 |
|  Evaxion Biotech A/S - ADREVAX | $1.83 | -0.05 | -2.87% | $11.28M | 72.44K | -1.24 | -1.45 |
|  Northann Corp.NCL | $0.20 | 0.00 | -0.50% | $11.20M | 154.78K | -1.01 | -0.20 |
|  Strata Skin Sciences, Inc. Common StockSSKN | $2.71 | 0.15 | +5.66% | $11.16M | 19.04K | -1.01 | -2.66 |
|  U Power Limited Class A Ordinary SharesUCAR | $2.65 | -0.15 | -5.20% | $11.13M | 32.47K | -- | -- |
|  Astrotech Corporation (DE) Common StockASTC | $6.42 | -0.09 | -1.46% | $11.12M | 1.60K | -0.80 | -8.17 |
| C Channel Therapeutics CorporationCHRO | $1.84 | -0.34 | -15.55% | $11.09M | 11.33K | -- | -- |
|  SU Group Holdings Limited Ordinary SharesSUGP | $0.81 | 0.01 | +0.75% | $11.08M | 60.87K | -- | -- |
|  Educational Development CorpEDUC | $1.29 | -0.05 | -3.62% | $11.07M | 3.28K | -1.95 | -0.66 |
| A Thunder Power Holdings, Inc. Common StockAIEV | $0.21 | 0.00 | +1.90% | $11.06M | 774.34K | -- | -- |
|  BioLineRX LtdBLRX | $3.10 | -0.08 | -2.36% | $11.05M | 38.24K | -0.35 | -8.80 |
|  LOBO EV TECHNOLOGIES LTD. Ordinary sharesLOBO | $1.29 | 0.06 | +4.88% | $11.00M | 47.96K | -- | -- |
|  Mainz Biomed N.V. Ordinary SharesMYNZ | $4.92 | -0.69 | -12.28% | $11.00M | 146.04K | -0.08 | -65.60 |
|  Minerva Neurosciences, IncNERV | $1.57 | -0.07 | -4.27% | $10.98M | 33.30K | -3.57 | -0.44 |
|  Cosmos Holdings Inc. Common StockCOSM | $0.48 | -0.03 | -5.95% | $10.96M | 218.65K | -0.19 | -2.44 |
|  Connexa Sports Technologies Inc. Common StockYYAI | $0.80 | -0.03 | -3.31% | $10.92M | 279.12K | 0.00 | -297.26 |
| B Bolt Projects Holdings, Inc. Common StockBSLK | $0.33 | -0.04 | -11.57% | $10.90M | 183.80K | -- | -- |
|  TruGolf Holdings, Inc. Class A Common StockTRUG | $0.38 | -0.01 | -2.95% | $10.90M | 293.47K | -0.90 | -0.42 |
|  Versus Systems Inc. Common StockVS | $2.23 | 0.01 | +0.41% | $10.88M | 21.84K | -- | -- |
|  Greenwave Technology Solutions, Inc. Common StockGWAV | $0.28 | 0.01 | +4.03% | $10.88M | 5.16M | 0.00 | -81.82 |
|  Lixiang Education Holding Co., Ltd. - ADRLXEH | $9.16 | 0.16 | +1.83% | $10.87M | 2.61K | -- | -- |
|  Sound Group Inc. - ADRSOGP | $2.21 | -0.02 | -1.12% | $10.86M | 52.33K | -- | -- |
|  Fitell Corporation Ordinary SharesFTEL | $0.55 | -0.01 | -1.62% | $10.79M | 180.19K | -- | -- |
|  AEye, Inc. Class A Common StockLIDR | $0.56 | -0.04 | -7.16% | $10.77M | 245.91K | -0.12 | -4.71 |
|  5E Advanced Materials, Inc. Common StockFEAM | $3.56 | -0.22 | -5.95% | $10.76M | 17.66K | -0.14 | -25.12 |
|  Sensei Biotherapeutics, Inc. Common StockSNSE | $0.43 | -0.02 | -5.01% | $10.74M | 37.81K | -0.36 | -1.19 |
|  HWH International Inc. Common StockHWH | $1.75 | -0.15 | -8.16% | $10.72M | 43.20K | -- | -- |
|  Foresight Autonomous Holdings Ltd. - ADRFRSX | $0.70 | -0.06 | -8.18% | $10.71M | 94.20K | -0.69 | -1.02 |
| F FBS Global Limited Ordinary SharesFBGL | $0.81 | -0.03 | -3.25% | $10.68M | 189.24K | -- | -- |
|  Precipio, Inc. Common StockPRPO | $7.20 | 0.28 | +3.97% | $10.67M | 1.88K | -3.93 | -1.83 |
|  JBDI Holdings Limited Ordinary SharesJBDI | $0.54 | 0.00 | +0.62% | $10.59M | 89.78K | -- | -- |
|  Conifer Holdings, IncCNFR | $0.91 | -0.02 | -2.28% | $10.57M | 1.50K | 0.36 | 2.42 |
|  XTL Biopharmaceuticals Ltd. - ADRXTLB | $1.20 | -0.05 | -4.40% | $10.53M | 14.70K | -- | -- |
|  NFT LimitedMI | $2.08 | -0.01 | -0.58% | $10.52M | 13.42K | -- | -- |
|  Dogwood Therapeutics, Inc. Common StockDWTX | $8.47 | 1.87 | +28.38% | $10.49M | 11.02M | -1.20 | -6.55 |
| D DevvStream Corp. Common StockDEVS | $0.38 | 0.00 | -0.26% | $10.46M | 204.16K | -- | -- |
|  BioRestorative Therapies, Inc. Common Stock (NV)BRTX | $1.52 | -0.03 | -1.61% | $10.45M | 72.18K | -0.99 | -1.53 |
|  Impact BioMedical, Inc.IBO | $0.85 | -0.08 | -8.28% | $10.45M | 34.66K | -- | -- |
|  Nvni Group Limited Ordinary SharesNVNI | $0.27 | 0.01 | +2.63% | $10.36M | 27.20M | -- | -- |
|  Bionano Genomics, Inc. Common StockBNGO | $3.72 | -0.36 | -8.82% | $10.29M | 58.59K | -0.03 | -138.92 |
|  EpicQuest Education Group International Limited Common StockEEIQ | $0.77 | -0.03 | -4.09% | $10.27M | 5.52K | -- | -- |
|  Indaptus Therapeutics, Inc. Common StockINDP | $0.84 | 0.02 | +1.82% | $10.18M | 22.95K | -0.50 | -1.71 |
|  Above Food Ingredients Inc. Common StockABVE | $0.36 | 0.02 | +4.71% | $10.17M | 100.21K | -- | -- |
|  Meihua International Medical Technologies Co., Ltd. Ordinary SharesMHUA | $0.32 | 0.00 | -1.47% | $10.11M | 41.00K | -- | -- |
|  Immuron Limited - ADRIMRN | $1.76 | 0.00 | +0.22% | $10.11M | 3.70K | -- | -- |
|  urban-gro, Inc. Common StockUGRO | $0.82 | 0.00 | +0.37% | $10.09M | 27.01K | -- | -- |
|  Euro Tech Holdings Co Ltd. NewCLWT | $1.41 | 0.00 | -0.07% | $10.08M | 5.73K | -- | -- |
| A Aureus Greenway Holdings Inc. Common StockAGH | $0.76 | 0.06 | +8.76% | $10.06M | 1.25M | -- | -- |
|  Globavend Holdings Limited Ordinary SharesGVH | $0.67 | -0.01 | -1.03% | $10.05M | 6.42K | -- | -- |
| M mF International Limited Class A Ordinary SharesMFI | $0.81 | 0.01 | +1.61% | $9.94M | 490.34K | -- | -- |
|  Advent Technologies Holdings, Inc. Class A Common StockADN | $3.60 | -0.88 | -19.53% | $9.90M | 30.29K | -0.14 | -26.97 |
|  Meiwu Technology Company Limited Ordinary SharesWNW | $0.15 | -0.01 | -3.13% | $9.88M | 349.83K | -- | -- |
|  Pop Culture Group Co., Ltd Class A Ordinary SharesCPOP | $0.59 | -0.08 | -12.09% | $9.86M | 103.72K | -- | -- |
|  Kuke Music Holding Limited - ADRKUKE | $0.25 | 0.05 | +24.20% | $9.83M | 1.67M | -- | -- |
|  Blackboxstocks Inc. Common StockBLBX | $3.00 | -0.46 | -13.41% | $9.77M | 3.22M | -2.85 | -0.97 |
|  XTI Aerospace, Inc. Common StockXTIA | $2.76 | -0.32 | -10.36% | $9.76M | 203.18K | -- | -- |
|  Traws Pharma, Inc. Common StockTRAW | $2.73 | -0.10 | -3.36% | $9.75M | 47.20K | -0.02 | -141.56 |
|  Banzai International, Inc. Class A Common StockBNZI | $1.02 | -0.15 | -12.39% | $9.71M | 459.22K | -- | -- |
|  Top Wealth Group Holding Limited Ordinary SharesTWG | $0.17 | -0.01 | -5.81% | $9.69M | 560.91K | -- | -- |
|  Multi Ways Holdings LimitedMWG | $0.29 | -0.01 | -4.32% | $9.67M | 34.99K | -- | -- |
|  Femto Technologies Inc. Common StockFMTO | $3.31 | -0.44 | -11.72% | $9.67M | 41.03K | -- | -- |
|  MKDWELL Tech Inc. Ordinary ShareMKDW | $0.53 | 0.00 | +0.19% | $9.63M | 408.50K | -- | -- |
|  Rail Vision Ltd. Ordinary ShareRVSN | $0.47 | -0.03 | -6.21% | $9.57M | 1.07M | -0.10 | -4.49 |
|  Soluna Holdings, Inc. Common StockSLNH | $0.93 | -0.10 | -9.71% | $9.55M | 470.07K | -0.06 | -14.56 |
|  Fusion Fuel Green PLC Class A Ordinary SharesHTOO | $0.36 | -0.02 | -6.03% | $9.54M | 73.03K | -- | -- |
| W WORK Medical Technology Group LTD Class A Ordinary SharesWOK | $0.62 | -0.07 | -9.49% | $9.53M | 253.55K | -- | -- |
|  Luokung Technology Corp Ordinary SharesLKCO | $1.45 | 0.02 | +1.61% | $9.53M | 20.03K | -- | -- |
|  Kiora Pharmaceuticals, Inc. Common StockKPRX | $3.20 | -0.05 | -1.42% | $9.44M | 8.28K | -- | -- |
|  BioXcel Therapeutics, Inc. Common StockBTAI | $2.95 | -0.42 | -12.55% | $9.41M | 1.47M | -0.09 | -34.56 |
|  Brenmiller Energy Ltd Ordinary SharesBNRG | $1.21 | -0.03 | -2.82% | $9.39M | 79.42K | -- | -- |
|  Brainstorm Cell Therapeutics Inc.BCLI | $1.65 | 0.04 | +2.81% | $9.38M | 37.11K | -0.34 | -4.80 |
| U U-BX Technology Ltd. Ordinary SharesUBXG | $2.73 | -0.16 | -5.36% | $9.37M | 10.93K | -- | -- |
|  Emerson Radio Corp.MSN | $0.45 | 0.01 | +1.32% | $9.34M | 1.98K | -2.77 | -0.16 |
|  EVOGENE LTD.EVGN | $1.40 | -0.08 | -5.34% | $9.28M | 12.36K | -0.32 | -4.47 |
|  Can-Fite BioPharma Ltd. - ADRCANF | $1.50 | -0.08 | -4.75% | $9.27M | 53.04K | -0.85 | -1.79 |
|  Senmiao Technology Limited Common StockAIHS | $0.88 | -0.01 | -0.59% | $9.26M | 6.25K | -2.75 | -0.32 |
|  Brera Holdings PLC Class B Ordinary SharesBREA | $0.76 | 0.14 | +23.23% | $9.16M | 395.49K | -- | -- |
|  Dragonfly Energy Holdings Corp. Common Stock (NV)DFLI | $1.15 | -0.10 | -8.40% | $9.14M | 43.72K | -0.31 | -4.05 |
|  Socket Mobile, Inc. NewSCKT | $1.13 | 0.01 | +1.08% | $9.12M | 6.19K | -5.45 | -0.22 |
|  Greenidge Generation Holdings Inc. Class A CommonGREE | $0.77 | -0.09 | -10.76% | $9.08M | 99.42K | -- | -- |
|  SiNtx Technologies, Inc. Common StockSINT | $3.25 | -0.06 | -1.66% | $9.07M | 70.14K | -0.06 | -50.56 |
|  Baijiayun Group Ltd. Class A Ordinary SharesRTC | $0.36 | -0.06 | -15.00% | $9.04M | 1.23M | -- | -- |
|  Jaguar Health, Inc.JAGX | $0.55 | -0.03 | -5.36% | $9.04M | 121.25K | -- | -- |
|  Innovative Eyewear, Inc. Common StockLUCY | $3.79 | -0.41 | -9.64% | $9.04M | 17.14K | -0.38 | -9.66 |
|  TherapeuticsMD, Inc.TXMD | $0.81 | -0.06 | -7.47% | $9.03M | 102.01K | -- | -- |
|  PAVmed Inc. Common StockPAVM | $0.66 | -0.02 | -3.01% | $9.02M | 74.51K | -0.15 | -4.35 |
|  CleanCore Solutions Inc.ZONE | $1.15 | 0.00 | 0.00% | $8.99M | 60.12K | -2.35 | -0.48 |
|  Creative Media & Community Trust Corporation Common stockCMCT | $0.70 | -0.02 | -2.35% | $8.99M | 144.43K | -0.02 | -28.77 |
|  Talphera, Inc. Common StockTLPH | $0.53 | -0.02 | -3.82% | $8.97M | 21.08K | -0.76 | -0.69 |
|  Neuphoria Therapeutics Inc. Common StockNEUP | $5.13 | -0.37 | -6.75% | $8.97M | 72.20K | -- | -- |
|  NeuroMetrix, Inc. Common StockNURO | $4.37 | -0.01 | -0.23% | $8.97M | 390 | -0.95 | -4.59 |
|  Kindly MD, Inc. Common StockKDLY | $1.52 | -0.13 | -8.12% | $8.97M | 177.83K | -- | -- |
|  Jet.AI Inc. Common StockJTAI | $4.04 | -1.05 | -20.69% | $8.94M | 350.13K | -0.02 | -216.55 |
|  Trio Petroleum Corp.TPET | $1.28 | -0.05 | -3.76% | $8.90M | 140.11K | -0.29 | -4.40 |
|  BT Brands, Inc. Common StockBTBD | $1.47 | -0.08 | -4.97% | $8.90M | 4.80K | -6.57 | -0.22 |
|  Alset Inc. Common Stock (TX)AEI | $0.82 | -0.11 | -12.26% | $8.87M | 82.57K | -0.19 | -4.33 |
|  Intelligent Living Application Group Inc. Ordinary SharesILAG | $0.48 | -0.03 | -5.12% | $8.84M | 70.36K | -- | -- |
|  Generation Income Properties Inc. Common StockGIPR | $1.64 | 0.03 | +1.86% | $8.84M | 11.96K | -0.65 | -2.50 |
|  ProPhase Labs, Inc. Common Stock (DE)PRPH | $0.36 | -0.05 | -12.26% | $8.83M | 562.29K | -0.29 | -1.26 |
