|  Acurx Pharmaceuticals, Inc. Common StockACXP | $0.44 | -0.02 | -4.44% | $8.83M | 324.58K | -0.41 | -1.09 |
|  ProPhase Labs, Inc. Common Stock (DE)PRPH | $0.36 | -0.05 | -12.26% | $8.81M | 562.29K | -0.29 | -1.26 |
|  Splash Beverage Group, Inc.SBEV | $0.14 | -0.01 | -7.04% | $8.79M | 256.64K | -0.33 | -0.43 |
|  COSCIENS Biopharma Inc. Common StockCSCI | $2.76 | 0.01 | +0.33% | $8.76M | 11.90K | -0.24 | -11.87 |
|  DatChat, Inc. Common StockDATS | $2.03 | -0.19 | -8.56% | $8.76M | 94.41K | -1.01 | -2.05 |
|  B. Riley Financial, Inc. Depositary SharesRILYL | $5.05 | -0.23 | -4.26% | $8.75M | 3.29K | -- | -- |
|  Energous CorporationWATT | $0.29 | -0.02 | -5.81% | $8.74M | 633.39K | -0.09 | -3.11 |
|  AIM ImmunoTech Inc.AIM | $0.13 | -0.01 | -4.51% | $8.73M | 471.87K | -0.27 | -0.47 |
|  Ekso Bionics Holdings, Inc. Common StockEKSO | $0.35 | -0.04 | -9.35% | $8.71M | 467.34K | -0.54 | -0.65 |
|  Fresh Vine Wine, Inc.VINE | $0.51 | -0.02 | -2.96% | $8.71M | 343.90K | -1.83 | -0.28 |
|  Amesite Inc.AMST | $2.21 | -0.21 | -8.68% | $8.69M | 156.72K | -1.24 | -1.76 |
|  Wah Fu Education Group Limited Ordinary SharesWAFU | $1.96 | -0.07 | -3.35% | $8.64M | 81.42K | -- | -- |
| L Lakeside Holding Limited Common StockLSH | $1.09 | -0.11 | -9.50% | $8.63M | 68.46K | -- | -- |
|  Intelligent Group Limited Class A Ordinary SharesINTJ | $0.76 | -0.05 | -5.67% | $8.53M | 8.19K | -- | -- |
|  Yunji Inc. - ADRYJ | $1.77 | -0.05 | -2.80% | $8.53M | 5.00K | -0.59 | -2.95 |
|  Neo-Concept International Group Holdings Limited Ordinary SharesNCI | $0.39 | -0.03 | -7.16% | $8.51M | 84.06K | -- | -- |
|  Turnstone Biologics Corp. Common StockTSBX | $0.37 | -0.01 | -1.37% | $8.51M | 197.70K | -0.11 | -3.24 |
|  36Kr Holdings Inc. - ADRKRKR | $4.06 | -0.62 | -13.25% | $8.47M | 51.80K | -0.72 | -6.00 |
|  Apollomics Inc. Class A Ordinary SharesAPLM | $7.26 | 0.87 | +13.68% | $8.45M | 6.28K | -- | -- |
|  Arts-Way Manufacturing Co IncARTW | $1.68 | 0.02 | +0.90% | $8.42M | 4.18K | -- | -- |
|  Relmada Therapeutics, Inc. Common StockRLMD | $0.28 | -0.01 | -4.01% | $8.39M | 341.51K | -0.10 | -2.87 |
|  Locafy Limited Ordinary ShareLCFY | $6.05 | 0.04 | +0.58% | $8.37M | 61.57K | -4.92 | -1.23 |
|  Quantum Biopharma Ltd. Class B Subordinate Voting SharesQNTM | $4.35 | -0.27 | -5.78% | $8.27M | 38.73K | -0.28 | -15.41 |
|  AYTU BioPharma, Inc. Common StockAYTU | $1.25 | 0.00 | +0.40% | $8.26M | 32.80K | -0.92 | -1.45 |
|  Ryde Group Ltd.RYDE | $0.31 | -0.02 | -7.27% | $8.23M | 212.68K | -- | -- |
|  Mawson Infrastructure Group Inc. Common StockMIGI | $0.45 | -0.01 | -1.95% | $8.18M | 179.71K | -0.14 | -3.16 |
|  Chijet Motor Company, Inc. Ordinary SharesCJET | $1.17 | -0.10 | -8.27% | $8.16M | 4.84K | -- | -- |
|  Cumulus Media Inc. Class A Common StockCMLS | $0.49 | -0.03 | -6.14% | $8.15M | 108.52K | -0.05 | -9.04 |
|  VerifyMe, Inc. Common StockVRME | $0.69 | -0.04 | -5.32% | $8.14M | 690.89K | -2.13 | -0.31 |
|  Kaival Brands Innovations Group, IncKAVL | $0.70 | -0.06 | -8.42% | $8.10M | 164.84K | -- | -- |
|  Carver Bancorp, Inc.CARV | $1.53 | -0.02 | -1.07% | $8.10M | 7.40K | -0.83 | -1.92 |
|  FGI Industries Ltd. Ordinary SharesFGI | $0.86 | 0.04 | +4.62% | $8.06M | 658 | -28.10 | -0.03 |
|  Highway Holdings LtdHIHO | $1.84 | 0.00 | -0.27% | $8.06M | 1.66K | -10.77 | -0.17 |
|  Addex Therapeutics Ltd - ADRADXN | $7.50 | -0.21 | -2.66% | $8.01M | 10.16K | -22.04 | -0.34 |
|  SmartKem, Inc. Common StockSMTK | $2.23 | 0.04 | +2.05% | $7.96M | 4.57K | -- | -- |
|  Gaxos.ai Inc. Common StockGXAI | $1.12 | -0.14 | -11.11% | $7.93M | 273.61K | -- | -- |
|  Ambow Education Holding Ltd. - ADRAMBO | $2.77 | 0.48 | +21.18% | $7.81M | 49.09K | -- | -- |
|  Biofrontera Inc. Common StockBFRI | $0.89 | -0.04 | -3.80% | $7.81M | 55.10K | -0.39 | -2.26 |
|  PLUS THERAPEUTICS, Inc. Common StockPSTV | $1.28 | -0.29 | -18.15% | $7.75M | 5.32M | -0.52 | -2.53 |
|  DSS, Inc.DSS | $0.87 | -0.04 | -4.40% | $7.73M | 29.06K | -- | -- |
|  Predictive Oncology Inc. Common StockPOAI | $1.07 | -0.06 | -5.70% | $7.69M | 136.71K | -0.35 | -3.05 |
|  Marine Petroleum TrustMARPS | $3.83 | 0.01 | +0.31% | $7.66M | 7.93K | 12.35 | 0.31 |
|  Gulf Resources, Inc. (NV) Common StockGURE | $0.71 | -0.02 | -2.19% | $7.66M | 4.62K | -0.08 | -9.42 |
|  Asset Entities Inc. Class B Common StockASST | $0.59 | 0.09 | +17.58% | $7.66M | 1.84M | -0.29 | -1.94 |
|  Presidio Property Trust, Inc. Class A Common StockSQFT | $0.62 | -0.02 | -3.75% | $7.62M | 20.75K | -0.22 | -2.81 |
|  Applied DNA Sciences, Inc.APDN | $0.14 | 0.01 | +5.78% | $7.62M | 787.24K | -0.02 | -5.72 |
|  Polar Power, Inc. Common StockPOLA | $3.11 | 0.13 | +4.36% | $7.56M | 169.71K | -1.30 | -2.31 |
| L Linkers Industries Limited Class A Ordinary SharesLNKS | $0.56 | -0.05 | -8.38% | $7.54M | 102.91K | -- | -- |
|  Cyngn Inc. Common StockCYN | $4.27 | -0.63 | -12.84% | $7.53M | 311.24K | -1.07 | -4.01 |
| K Klotho Neurosciences, Inc. Common StockKLTO | $0.28 | -0.01 | -1.83% | $7.53M | 55.49K | -- | -- |
|  Mixed Martial Arts Group LimitedMMA | $0.72 | -0.08 | -9.38% | $7.49M | 24.79K | -- | -- |
|  Cyclerion Therapeutics, Inc. Common StockCYCN | $2.60 | -0.20 | -7.14% | $7.45M | 25.59K | -- | -- |
| G Garden Stage Limited Ordinary SharesGSIW | $0.48 | -0.03 | -6.05% | $7.39M | 194.67K | -- | -- |
|  Star Equity Holdings, Inc. Common StockSTRR | $2.29 | 0.03 | +1.33% | $7.37M | 2.47K | -0.89 | -2.57 |
|  Purple Biotech Ltd. - ADRPPBT | $2.72 | -0.09 | -3.20% | $7.34M | 15.62K | -0.32 | -8.79 |
|  Sigmatron International IncSGMA | $1.18 | -0.09 | -7.09% | $7.25M | 33.66K | -0.47 | -2.54 |
|  Organovo Holdings Inc.ONVO | $0.43 | -0.02 | -5.24% | $7.23M | 545.76K | -0.49 | -0.85 |
|  China Liberal Education Holdings Limited Ordinary SharesCLEU | $2.08 | -0.44 | -17.26% | $7.14M | 212.98K | -- | -- |
|  OceanPal Inc. Common StockOP | $0.95 | -0.02 | -2.27% | $7.11M | 6.20K | -0.50 | -1.89 |
|  ZK International Group Co., Ltd Ordinary ShareZKIN | $1.40 | -0.01 | -0.71% | $7.10M | 8.16K | -- | -- |
|  Greenpro Capital Corp. Common StockGRNQ | $0.94 | -0.01 | -1.56% | $7.08M | 4.86K | -1.09 | -0.86 |
|  Aptose Biosciences, Inc.APTO | $3.29 | 0.12 | +3.79% | $7.07M | 45.17K | -1.11 | -2.97 |
|  Ryvyl Inc. Common StockRVYL | $0.85 | -0.01 | -1.72% | $7.06M | 56.39K | -0.10 | -8.52 |
|  Urgent.ly Inc. Common StockULY | $0.54 | -0.03 | -6.14% | $7.05M | 257.29K | 0.06 | 9.32 |
| S SAG Holdings Limited Ordinary SharesSAG | $0.69 | -0.09 | -11.02% | $6.97M | 511.07K | -- | -- |
|  Creative Medical Technology Holdings, Inc. Common StockCELZ | $3.90 | -0.25 | -6.10% | $6.94M | 103.70K | -1.04 | -3.80 |
| L Linkage Global Inc Class A Ordinary SharesLGCB | $0.23 | 0.00 | +0.09% | $6.93M | 275.87K | -- | -- |
|  SIMPPLE LTD. Ordinary SharesSPPL | $0.45 | -0.04 | -7.96% | $6.90M | 119.71K | -- | -- |
|  Nauticus Robotics, Inc. Common stockKITT | $1.11 | 0.05 | +5.19% | $6.89M | 2.12M | -0.02 | -55.19 |
|  Portage Biotech Inc. Common StockPRTG | $4.17 | -0.28 | -6.29% | $6.86M | 7.00K | -0.10 | -41.65 |
| C Cycurion, Inc. Common StockCYCU | $0.57 | -0.07 | -10.88% | $6.83M | 3.30M | -- | -- |
|  ReTo Eco-Solutions, Inc. Class A SharesRETO | $3.83 | -1.58 | -29.21% | $6.81M | 409.90K | -- | -- |
|  Dermata Therapeutics, Inc. Common StockDRMA | $1.26 | 0.05 | +4.21% | $6.80M | 186.31K | -0.08 | -16.41 |
|  NLS Pharmaceutics Ltd. Ordinary SharesNLSP | $1.69 | -0.01 | -0.71% | $6.72M | 26.73K | -- | -- |
|  E-Home Household Service Holdings Limited Ordinary SharesEJH | $0.79 | 0.09 | +12.23% | $6.72M | 2.07M | -- | -- |
|  Actelis Networks, Inc. Common StockASNS | $0.76 | -0.08 | -9.29% | $6.72M | 86.20K | -0.63 | -1.25 |
|  Lendway, Inc. Common Stock (DE)LDWY | $3.81 | 0.00 | 0.00% | $6.62M | 5.04K | -1.89 | -1.98 |
|  Treasure Global Inc. Common StockTGL | $0.13 | -0.01 | -7.41% | $6.55M | 267.36K | -- | -- |
|  XCEL BRANDS INC.XELB | $0.27 | -0.01 | -3.89% | $6.55M | 40.00K | -0.27 | -1.03 |
|  CEA Industries Inc. Common StockCEAD | $8.21 | -1.29 | -13.63% | $6.54M | 23.58K | -1.87 | -4.36 |
|  La Rosa Holding Corp. Common StockLRHC | $0.19 | -0.01 | -7.24% | $6.52M | 616.24K | -0.11 | -1.70 |
|  bioAffinity Technologies, Inc. Common StockBIAF | $0.38 | 0.01 | +1.48% | $6.51M | 81.25K | -0.44 | -0.82 |
|  Foremost Clean Energy Ltd. Common stockFMST | $0.67 | -0.12 | -14.78% | $6.50M | 48.03K | -0.87 | -0.72 |
|  BioNexus Gene Lab Corp Common stockBGLC | $0.36 | -0.01 | -2.44% | $6.47M | 138.60K | -- | -- |
|  Sunshine Biopharma Inc.SBFM | $2.28 | -0.11 | -4.60% | $6.38M | 35.35K | -0.02 | -150.88 |
|  Ainos, Inc. Common StockAIMD | $0.47 | -0.02 | -4.91% | $6.34M | 207.65K | -- | -- |
|  Iveda Solutions, Inc. Common StockIVDA | $2.25 | -0.05 | -2.17% | $6.32M | 50.68K | -1.39 | -1.62 |
|  LM Funding America, Inc. Common StockLMFA | $1.23 | -0.14 | -9.93% | $6.31M | 32.76K | -0.25 | -4.91 |
|  AirNet Technology Inc. - ADRANTE | $0.44 | 0.01 | +2.33% | $6.30M | 33.53K | -- | -- |
|  Ensysce Biosciences, Inc. Common StockENSC | $4.86 | -0.16 | -3.19% | $6.29M | 15.75K | -0.18 | -27.44 |
|  Golden Sun Health Technology Group Limited Class A Ordinary SharesGSUN | $3.17 | -0.39 | -10.81% | $6.29M | 20.63K | -- | -- |
|  Onfolio Holdings Inc. Common StockONFO | $1.17 | -0.04 | -3.72% | $6.25M | 9.37K | -2.03 | -0.60 |
|  Phio Pharmaceuticals Corp. Common StockPHIO | $1.29 | -0.01 | -0.38% | $6.21M | 57.01K | -0.12 | -10.92 |
|  NextTrip, Inc. Common StockNTRP | $3.73 | -0.32 | -7.90% | $6.20M | 24.83K | -- | -- |
|  Vision Marine Technologies Inc. Common SharesVMAR | $0.61 | -0.05 | -7.28% | $6.18M | 289.06K | -0.01 | -124.46 |
|  Aptorum Group Limited Class A Ordinary SharesAPM | $0.86 | -0.08 | -8.20% | $6.17M | 26.48K | -- | -- |
|  AETHLON MEDICAL INCAEMD | $0.43 | -0.01 | -2.43% | $6.16M | 315.21K | -0.27 | -1.58 |
|  SunLink Health Systems, IncSSY | $0.87 | -0.10 | -10.30% | $6.15M | 66.46K | 6.24 | 0.14 |
|  Hall of Fame Resort & Entertainment Company Common StockHOFV | $0.86 | 0.01 | +1.14% | $6.07M | 14.44K | -0.11 | -8.63 |
|  Carmell Corporation Common StockCTCX | $0.20 | 0.00 | +1.88% | $6.05M | 63.44K | -- | -- |
