|  Ascent Solar Technologies, Inc. Common StockASTI | $1.66 | -0.12 | -6.97% | $2.19M | 11.12K | -- | -- |
|  60 Degrees Pharmaceuticals, Inc. Common StockSXTP | $1.48 | -0.08 | -5.13% | $2.18M | 34.98K | -0.15 | -10.08 |
|  Siyata Mobile, Inc.SYTA | $2.31 | -0.02 | -1.07% | $2.17M | 79.22K | -0.65 | -3.57 |
|  Cutera, Inc.CUTR | $0.11 | 0.01 | +7.72% | $2.14M | 7.08M | -0.02 | -6.58 |
|  Wearable Devices Ltd. Ordinary ShareWLDS | $0.61 | -0.07 | -9.85% | $2.14M | 42.22K | -- | -- |
|  Avenue Therapeutics, Inc. Common StockATXI | $1.03 | 0.05 | +5.10% | $2.12M | 19.77K | 0.06 | 18.35 |
|  Syros Pharmaceuticals, Inc. Common StockSYRS | $0.08 | 0.00 | -4.27% | $2.10M | 3.83M | -0.03 | -3.03 |
|  CN Energy Group Inc. Class A Ordinary SharesCNEY | $0.17 | -0.01 | -6.67% | $2.10M | 542.09K | -- | -- |
|  Universe Pharmaceuticals Inc. Ordinary SharesUPC | $0.14 | 0.00 | +2.24% | $2.09M | 1.56M | -- | -- |
|  AtlasClear Holdings, Inc.ATCH | $1.74 | 0.35 | +24.96% | $2.09M | 28.59M | -- | -- |
|  cbdMD, Inc. Common StockYCBD | $0.33 | -0.04 | -9.76% | $2.07M | 186.55K | -- | -- |
|  NewGenIvf Group Limited Class A ordinary sharesNIVF | $1.20 | -0.04 | -3.23% | $2.04M | 501.58K | -- | -- |
|  Healthcare Triangle, Inc. Common StockHCTI | $0.32 | -0.04 | -10.92% | $2.04M | 239.04K | -0.15 | -2.18 |
|  Tivic Health Systems, Inc. Common StockTIVC | $3.30 | -0.42 | -11.29% | $2.02M | 98.90K | -- | -- |
|  Nuvve Holding Corp. Common StockNVVE | $1.54 | -0.13 | -7.49% | $2.00M | 116.88K | -0.02 | -95.87 |
|  Performance Technologies IncPTIX | $0.27 | -0.05 | -15.27% | $1.98M | 328.78K | -0.21 | -1.27 |
|  IMAC Holdings, Inc. Common StockBACK | $0.56 | 0.00 | -0.18% | $1.88M | 46.85K | -- | -- |
|  Vincerx Pharma, Inc. Common StockVINC | $0.82 | -0.02 | -2.21% | $1.83M | 37.35K | -0.04 | -20.60 |
|  Shuttle Pharmaceuticals Holdings, Inc. Common StockSHPH | $0.45 | -0.04 | -7.37% | $1.83M | 358.65K | -0.11 | -4.15 |
|  Venus Concept Inc. Common StockVERO | $2.74 | -0.29 | -9.70% | $1.81M | 16.38K | -0.34 | -8.02 |
|  Biodexa Pharmaceuticals plc - ADRBDRX | $2.69 | -0.36 | -11.84% | $1.80M | 25.76M | -- | -- |
|  ENDRA Life Sciences Inc. Common StockNDRA | $3.31 | -0.20 | -5.70% | $1.78M | 13.80K | 0.00 | -901.15 |
|  Kaixin Holdings Ordinary SharesKXIN | $0.99 | -0.05 | -4.81% | $1.77M | 80.47K | -- | -- |
|  Revelation Biosciences, Inc. Common StockREVB | $3.37 | -0.12 | -3.47% | $1.76M | 42.06K | -0.01 | -268.16 |
|  SC WORX CorpWORX | $0.88 | -0.05 | -4.98% | $1.63M | 70.58K | -- | -- |
|  Ucommune International Ltd Ordinary SharesUK | $1.10 | -0.01 | -0.81% | $1.58M | 9.99K | -- | -- |
|  Signing Day Sports, Inc.SGN | $0.85 | -0.05 | -5.26% | $1.56M | 83.01K | -- | -- |
|  Auddia Inc. Common StockAUUD | $0.27 | -0.01 | -1.79% | $1.55M | 61.51K | -- | -- |
|  Salarius Pharmaceuticals, Inc. Common StockSLRX | $0.98 | -0.07 | -6.76% | $1.55M | 26.80K | -0.12 | -8.17 |
|  Safe and Green Development Corporation Common StockSGD | $1.26 | 0.07 | +5.88% | $1.53M | 34.53K | -- | -- |
|  Eason Technology Limited - ADRDXF | $6.47 | -0.53 | -7.50% | $1.51M | 7.85K | -- | -- |
|  Sacks Parente Golf, Inc. Common StockSPGC | $0.16 | -0.01 | -7.70% | $1.45M | 6.63M | -0.04 | -3.72 |
|  Pasithea Therapeutics Corp. Common StockKTTA | $1.14 | -0.05 | -4.62% | $1.44M | 16.74K | -- | -- |
|  China SXT Pharmaceuticals, Inc. Ordinary SharesSXTC | $2.81 | -1.50 | -34.73% | $1.43M | 142.14K | -- | -- |
|  Wheeler Real Estate Investment Trust, IncWHLR | $1.20 | -0.23 | -16.36% | $1.40M | 1.14M | -0.77 | -1.55 |
|  Windtree Therapeutics, Inc. Common StockWINT | $1.85 | -0.05 | -2.58% | $1.39M | 70.50K | -0.11 | -16.47 |
|  iCoreConnect Inc. Common stockICCT | $0.66 | -0.01 | -1.52% | $1.37M | 80.98K | -0.01 | -63.20 |
| N NAYA Biosciences, Inc. Common StockNAYA | $0.30 | -0.01 | -3.55% | $1.34M | 14.12K | -- | -- |
|  Mullen Automotive, Inc. Common StockMULN | $1.23 | -0.30 | -19.93% | $1.33M | 1.49M | -- | -- |
|  iSpecimen Inc. Common StockISPC | $1.34 | -0.07 | -4.96% | $1.29M | 95.03K | -0.07 | -19.10 |
|  SUNation Energy, Inc. Common StockSUNE | $0.29 | -0.11 | -27.73% | $1.27M | 14.03M | -- | -- |
|  Aclarion, Inc. Common StockACON | $1.22 | -0.16 | -11.96% | $1.23M | 3.56M | -- | -- |
|  Digital Ally, Inc. Common StockDGLY | $0.07 | 0.00 | -6.40% | $1.23M | 10.52M | -0.01 | -6.69 |
|  AEON Biopharma, Inc.AEON | $1.08 | 0.42 | +64.37% | $1.21M | 67.81M | 6.03 | 0.18 |
|  ZyVersa Therapeutics, Inc. Common StockZVSA | $0.96 | -0.02 | -2.04% | $1.03M | 18.81K | -- | -- |
|  TransCode Therapeutics, Inc. Common StockRNAZ | $1.44 | -0.13 | -8.28% | $1.00M | 860.13K | -- | -- |
|  TNF Pharmaceuticals, Inc. Common StockTNFA | $0.36 | -0.01 | -2.43% | $994.58K | 78.99K | -- | -- |
|  LogicMark, Inc. Common Stock (NV)LGMK | $0.18 | -0.02 | -9.76% | $926.20K | 2.99M | 0.00 | -223.50 |
|  TC BioPharm (Holdings) plc - ADRTCBP | $1.80 | 0.02 | +1.40% | $925.95K | 79.02K | -- | -- |
|  X3 Holdings Co., Ltd. Ordinary SharesXTKG | $0.67 | -0.04 | -5.06% | $921.98K | 71.69K | -- | -- |
|  Scorpius Holdings, Inc.SCPX | $0.16 | -0.01 | -4.82% | $915.00K | 453.93K | -- | -- |
|  American Rebel Holdings, Inc. Common StockAREB | $0.34 | -0.03 | -7.95% | $863.29K | 349.26K | -- | -- |
|  Hepion Pharmaceuticals, Inc. Common StockHEPA | $0.07 | -0.01 | -14.52% | $775.22K | 4.52M | -0.02 | -4.38 |
|  Nuburu, Inc.BURU | $0.16 | -0.03 | -13.91% | $692.46K | 7.80M | 0.00 | -456.72 |
|  Color Star Technology Co., Ltd. Class A Ordinary SharesADD | $1.01 | -0.03 | -2.88% | $620.78K | 158.82K | -- | -- |
|  PureCycle Technologies, Inc. UnitPCTTU | $9.40 | -1.75 | -15.70% | $564.00K | 577 | -- | -- |
|  SOBR Safe, Inc. Common StockSOBR | $0.58 | -0.07 | -11.13% | $537.50K | 794.90K | -0.01 | -54.72 |
| C Capstone Holding Corp. Common StockCAPS | $3.34 | 0.02 | +0.60% | $526.42K | 69.08K | -- | -- |
|  Great Elm Group, Inc. 7.25% Notes due 2027GEGGL | $23.72 | -0.27 | -1.12% | -- | 1 | -- | -- |
| E CALLAWAY GOLF COELY | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| E Euroseas Ltd. Ex-Distribution When IssuedESEAV | $40.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| F FORTUNE BRANDS HOME & SEC INC (DE)FBHS | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| H WELLTOWER INC COM STK (DE)HCN | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| C CBRE GROUP INC CL ACBG | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| C CULP INC.CFI | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| C MACK-CALI REALTY CORPCLI | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| C CABOT OIL & GAS CORPCOG | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| A Axon Enterprise, Inc. Common StockAAXN | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| A AMERISOURCEBERGEN CORPABC | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| A BARRICK GOLD CORPABX | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| A ALLIANCE DATA SYSTEMS CORPADS | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| A AMN HEALTHCARE SERVICESAHS | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| A ANTHEM INC COM STK (IN)ANTM | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| B Bayview Acquisition Corp UnitBAYAU | $11.50 | 0.68 | +6.28% | -- | 3 | -- | -- |
| B BOULDER GROWTH & INCOME FUND INCBIF | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| M MADISON SQUARE GARDEN CO NEW CL A (DE)MSG | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| M MITSUBISHI UFJ FINANCIAL GROUP, INC. ADS (1 SH COM-1 ADS)MTU | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
|  NCR CORPORATIONNCR | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| N NEXPOINT CR STRATEGIES FD COM SHS NEW (DE)NHF | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| N NEW RESIDENTIAL INVT CORP COM STK NEW (DE)NRZ | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| P PERKINELMER INCPKI | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| S SONY CORP ADRSNE | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| T TECK RESOURCES LIMITED CLASS B SUB VTG SHSTCK | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| T TOTAL S.A. ADS (REPTSG ONE ORD SH)TOT | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| V VECTRUS INC COM STK (IN)VEC | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
|  WinVest Acquisition Corp. UnitWINVU | $11.80 | -0.50 | -4.07% | -- | 14 | -- | -- |
|  Yotta Acquisition Corporation UnitYOTAU | $11.52 | 0.00 | 0.00% | -- | 1 | -- | -- |
| R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $9.96 | -0.01 | -0.10% | -- | 1.34K | -- | -- |
| M Maywood Acquisition Corp. Class A Ordinary SharesMAYA | $9.87 | 0.00 | 0.00% | -- | 1.57K | -- | -- |
|  Oxford Square Capital Corp. 5.50% Notes due 2028OXSQG | $23.41 | 0.02 | +0.06% | -- | 356 | -- | -- |
| M MidCap Financial Investment Corporation 8.00% Notes due 2028MFICL | $25.35 | 0.04 | +0.16% | -- | 2.73K | -- | -- |
|  Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2BPYPO | $14.50 | 0.15 | +1.07% | -- | 12.06K | -- | -- |
| E Euroholdings Ltd. Common Stock When IssuedEHLDV | $18.98 | 0.00 | 0.00% | -- | 9 | -- | -- |
|  Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3BPYPN | $13.71 | -0.20 | -1.43% | -- | 21.41K | -- | -- |
