Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Toll Brothers Inc.TOL | $126.02 | -0.21 | -0.17% | $16.55B | 12.29 | 14.51 | |
 Cava Group IncCAVA | $118.97 | 3.89 | +3.38% | $16.14B | 306.20 | 0.46 | |
 Textron Inc.TXT | $75.23 | -0.50 | -0.66% | $15.85B | 14.89 | 4.55 | |
 Graco Inc.GGG | $83.09 | -0.99 | -1.18% | $15.32B | 30.96 | 2.83 | |
 Amcor PlcAMCR | $9.42 | 0.09 | +0.96% | $15.28B | 14.89 | 0.53 | |
 Morningstar IncMORN | $325.57 | -9.16 | -2.74% | $15.19B | 45.95 | 7.57 | |
 Sprouts Farmers Market IncSFM | $140.29 | 5.64 | +4.19% | $15.09B | 43.62 | 3.46 | |
 East West Bancorp, Inc.EWBC | $96.95 | 1.46 | +1.53% | $14.97B | 13.07 | 7.92 | |
 UDR IncUDR | $41.47 | -1.61 | -3.74% | $14.95B | 18.27 | 0.37 | |
 RenaissanceRe Holdings LtdRNR | $249.23 | -3.60 | -1.42% | $14.93B | 6.17 | 69.40 | |
 Saia Inc.SAIA | $473.72 | 8.44 | +1.81% | $14.83B | 39.84 | 14.00 | |
 Nordson Corp.NDSN | $206.75 | -0.81 | -0.39% | $14.82B | 27.51 | 8.21 | |
 Akamai Technologies IncAKAM | $93.29 | -0.27 | -0.29% | $14.71B | 22.11 | 3.38 | |
 Evergy IncEVRG | $60.37 | -1.18 | -1.92% | $14.63B | 17.05 | 3.70 | |
 Bentley Systems Inc - Class BBSY | $46.87 | -0.20 | -0.42% | $14.53B | 57.44 | 1.11 | |
 Lineage Inc.LINE | $59.05 | 0.05 | +0.09% | $14.46B | -- | -- | |
 Pool CorporationPOOL | $333.80 | -3.47 | -1.03% | $14.31B | 33.01 | 11.62 | |
 Incyte Corp.INCY | $71.77 | 2.14 | +3.07% | $14.11B | -- | 0.14 | |
 Gaming and Leisure Properties IncGLPI | $47.72 | -0.14 | -0.29% | $14.09B | 13.73 | 2.86 | |
 U-Haul Holding CompanyUHAL | $69.62 | 0.11 | +0.16% | $13.99B | 30.75 | 2.32 | |
 Curtiss-Wright Corp.CW | $349.92 | 0.50 | +0.14% | $13.98B | 34.14 | 10.57 | |
 Unum GroupUNM | $73.34 | 0.24 | +0.33% | $13.94B | 9.31 | 9.24 | |
 American Homes 4 Rent - Class AAMH | $36.28 | -1.03 | -2.76% | $13.93B | 21.54 | 0.96 | |
 EPAM Systems IncEPAM | $231.28 | 0.56 | +0.24% | $13.83B | 27.39 | 7.70 | |
 Campbells Co (The)CPB | $40.67 | -1.06 | -2.55% | $13.76B | 14.96 | 1.89 | |
 Clean Harbors, Inc.CLH | $230.47 | -1.29 | -0.56% | $13.75B | 33.18 | 7.68 | |
 Performance Food Group CompanyPFGC | $83.80 | -0.60 | -0.71% | $13.75B | 20.48 | 2.71 | |
 Stanley Black & Decker IncSWK | $82.83 | 2.07 | +2.56% | $13.73B | 23.50 | -1.37 | |
 Lamar Advertising Co - Class ALAMR | $121.99 | 0.33 | +0.27% | $13.68B | 16.98 | 5.00 | |
 Summit Therapeutics IncSMMT | $17.75 | -0.49 | -2.69% | $13.64B | -- | -0.28 | |
 Regency Centers CorporationREG | $71.31 | -1.72 | -2.35% | $13.55B | 17.64 | 2.13 | |
 Tenet Healthcare Corp.THC | $125.88 | 3.23 | +2.63% | $13.51B | 12.75 | 31.21 | |
 CNA Financial Corp.CNA | $47.03 | -0.78 | -1.63% | $13.49B | 10.17 | 4.80 | |
 Equity Lifestyle Properties Inc.ELS | $65.89 | -1.90 | -2.80% | $13.44B | 24.51 | 1.94 | |
 DaVita IncDVA | $152.16 | -0.66 | -0.43% | $13.43B | 17.36 | 9.27 | |
 Paycom Software IncPAYC | $207.73 | 3.87 | +1.90% | $13.40B | 28.38 | 8.31 | |
 TechnipFMC plcFTI | $31.56 | 0.21 | +0.67% | $13.32B | 21.90 | 1.52 | |
 Conagra Brands IncCAG | $26.87 | -0.78 | -2.82% | $13.28B | 10.95 | 1.03 | |
 Universal Health Services, Inc. - Class BUHS | $180.59 | 1.70 | +0.95% | $13.26B | 13.54 | 15.04 | |
 Monday.Com LtdMNDY | $236.23 | 0.98 | +0.42% | $13.26B | 319.42 | 0.41 | |
 Camden Property TrustCPT | $113.50 | -3.57 | -3.05% | $13.22B | 18.17 | 3.16 | |
 Texas Roadhouse IncTXRH | $180.49 | -2.45 | -1.34% | $13.22B | 34.06 | 5.82 | |
 Jones Lang Lasalle Inc.JLL | $256.68 | 2.73 | +1.07% | $13.20B | 23.06 | 9.89 | |
 Magna International Inc.MGA | $41.79 | 0.53 | +1.28% | $13.01B | 8.98 | 3.74 | |
 Logitech International S.A.LOGI | $86.44 | 3.74 | +4.52% | $13.00B | 19.03 | 4.49 | |
 Houlihan Lokey Inc - Class AHLI | $172.05 | 0.52 | +0.30% | $12.99B | 36.16 | 4.89 | |
 Insmed IncINSM | $66.83 | -3.04 | -4.34% | $12.96B | -- | -5.55 | |
 TFI International IncTFII | $135.90 | 2.26 | +1.69% | $12.92B | 24.39 | 5.50 | |
 Carmax IncKMX | $80.03 | -0.04 | -0.05% | $12.89B | 31.27 | 2.66 | |
 Host Hotels & Resorts IncHST | $17.42 | -0.03 | -0.17% | $12.86B | 9.34 | 1.03 | |
 Dayforce IncDAY | $73.72 | 1.20 | +1.66% | $12.84B | 78.26 | 0.33 | |
 Jack Henry & Associates, Inc.JKHY | $169.73 | -3.97 | -2.29% | $12.82B | 32.41 | 5.46 | |
 BXP Inc.BXP | $72.42 | -2.49 | -3.32% | $12.79B | 11.34 | 2.31 | |
 nVent Electric plcNVT | $71.39 | 0.74 | +1.05% | $12.77B | 24.14 | 3.41 | |
 Service Corp. InternationalSCI | $77.41 | -0.31 | -0.40% | $12.75B | 25.92 | 3.44 | |
 Neurocrine Biosciences, Inc.NBIX | $137.11 | -0.99 | -0.72% | $12.75B | 33.75 | 3.73 | |
 Molson Coors Beverage Company - Class BTAP | $55.90 | 0.63 | +1.14% | $12.73B | 10.55 | 4.44 | |
 ITT IncITT | $143.27 | 0.48 | +0.34% | $12.73B | 27.34 | 5.86 | |
 J.M. Smucker Co.SJM | $109.01 | -2.52 | -2.26% | $12.73B | 11.56 | 4.94 | |
 MakeMyTrip LtdMMYT | $118.60 | 1.44 | +1.23% | $12.59B | 97.22 | 1.83 | |
 BJ`s Wholesale Club Holdings IncBJ | $90.51 | 2.51 | +2.85% | $12.58B | 22.51 | 4.16 | |
 C.H. Robinson Worldwide, Inc.CHRW | $103.46 | -0.98 | -0.94% | $12.55B | 28.02 | 2.89 | |
 Norwegian Cruise Line Holdings LtdNCLH | $25.61 | 0.19 | +0.75% | $12.47B | 23.05 | 1.09 | |
 Bunge Global SABG | $77.67 | 0.39 | +0.51% | $12.44B | 8.28 | 7.90 | |
 Solventum CorpSOLV | $68.06 | 0.94 | +1.39% | $12.44B | -- | -- | |
 Biomarin Pharmaceutical Inc. - Registered SharesBMRN | $67.37 | 0.54 | +0.81% | $12.40B | 28.78 | 1.67 | |
 Permian Resources Corp - Class APR | $14.91 | -0.23 | -1.52% | $12.28B | 10.12 | 1.65 | |
 W. P. Carey IncWPC | $55.00 | 0.15 | +0.27% | $12.26B | 11.97 | 2.54 | |
 Sarepta Therapeutics IncSRPT | $128.33 | 2.04 | +1.61% | $12.22B | 110.30 | 1.25 | |
 Allegion plcALLE | $128.98 | -1.20 | -0.92% | $12.20B | 19.10 | 6.51 | |
 Pilgrim`s Pride Corp.PPC | $46.50 | -1.42 | -2.96% | $12.19B | 11.03 | 4.14 | |
 Wix.com LtdWIX | $226.80 | 4.05 | +1.82% | $12.09B | 127.46 | 1.60 | |
 Liberty Broadband Corp - Series CLBRDK | $76.12 | -1.48 | -1.91% | $12.09B | 15.58 | 5.43 | |
 Bio-Techne CorpTECH | $74.36 | 0.57 | +0.77% | $12.08B | 46.64 | 0.94 | |
 American Financial Group IncAFG | $132.40 | -2.60 | -1.93% | $12.08B | 13.74 | 10.67 | |
 Procore Technologies IncPCOR | $78.19 | 1.15 | +1.49% | $12.02B | -- | -0.50 | |
 Ally Financial IncALLY | $36.14 | 0.29 | +0.81% | $11.94B | 13.90 | 2.50 | |
 Juniper Networks IncJNPR | $37.95 | 0.00 | 0.00% | $11.79B | 35.27 | 0.76 | |
 Stifel Financial Corp.SF | $108.25 | 0.09 | +0.08% | $11.74B | 18.84 | 5.53 | |
 Kinross Gold Corp.KGC | $9.71 | -0.07 | -0.77% | $11.71B | 16.15 | 0.61 | |
 Paylocity Holding CorpPCTY | $203.38 | 4.15 | +2.08% | $11.68B | 49.17 | 3.91 | |
 Coca-Cola Consolidated IncCOKE | $1302.31 | -19.67 | -1.49% | $11.47B | 18.64 | 57.46 | |
 Globus Medical Inc - Class AGMED | $83.91 | 1.12 | +1.35% | $11.42B | 28.93 | 0.67 | |
 Albertsons Companies Inc - Class AACI | $19.61 | -0.19 | -0.96% | $11.27B | 8.28 | 1.71 | |
 Mastec Inc.MTZ | $148.32 | 1.63 | +1.11% | $11.26B | 50.91 | 1.12 | |
 Roku Inc - Class AROKU | $79.93 | 2.55 | +3.29% | $11.19B | -- | -1.20 | |
 Maplebear Inc.CART | $44.30 | -0.63 | -1.40% | $11.18B | 29.20 | 1.49 | |
 First Horizon CorporationFHN | $20.50 | 0.24 | +1.19% | $10.99B | 14.30 | 1.38 | |
 Elbit Systems Ltd.ESLT | $261.76 | -1.93 | -0.73% | $10.89B | 31.97 | 5.85 | |
 Talen Energy Corp NewTLN | $218.88 | 3.29 | +1.53% | $10.67B | 54.35 | 18.68 | |
 Aurora Innovation Inc - Class AAUR | $6.46 | -0.36 | -5.28% | $10.41B | -- | -0.49 | |
 Klaviyo Inc - Series AKVYO | $42.88 | 0.42 | +1.00% | $10.05B | 3728.00 | -0.18 | |
 CIENA Corp.CIEN | $84.62 | 1.01 | +1.21% | $10.04B | 59.42 | 0.94 | |
 Antero Resources CorpAR | $35.97 | 1.03 | +2.95% | $9.89B | -- | 0.14 | |
 Celestica, Inc. (Subordinate Voting)CLS | $98.51 | 1.59 | +1.64% | $9.89B | 26.55 | 3.15 | |
 American Airlines Group IncAAL | $17.64 | 0.67 | +3.95% | $9.60B | 10.90 | 0.33 | |
N Nebius Group N.V. - Class ANBIS | $31.22 | 0.04 | +0.13% | $9.31B | 28.93 | -0.57 | |
 Rubrik Inc. - Class ARBRK | $68.10 | 1.20 | +1.79% | $8.90B | -- | -- | |
 Credo Technology Group Holding LtdCRDO | $76.19 | 3.80 | +5.25% | $7.94B | -- | -0.15 | |
 IonQ IncIONQ | $51.20 | 3.43 | +7.18% | $6.94B | -- | -0.81 |
Werbung