Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
K Joint Stock Company Kaspi.kz - ADRKSPI | $85.55 | 2.96 | +3.58% | $16.28B | 329.28K | -- | -- | |
 Nomura Holdings, IncNMR | $5.50 | 0.13 | +2.32% | $16.27B | 1.09M | 7.86 | 0.70 | |
 Centrais Elétricas Brasileiras S.A.- Eletrobrás - ADREBR | $7.22 | 0.21 | +2.92% | $16.24B | 1.39M | -- | -- | |
 Ulta Beauty, Inc. Common StockULTA | $357.90 | 8.31 | +2.38% | $16.22B | 741.75K | 14.32 | 24.99 | |
 Factset Research SystemsFDS | $427.04 | -0.19 | -0.04% | $16.21B | 255.28K | 30.62 | 13.95 | |
 Citizens Financial Group, Inc.CFG | $35.45 | -0.01 | -0.04% | $16.19B | 4.65M | 11.92 | 3.03 | |
 Deckers Outdoor CorpDECK | $105.68 | 2.66 | +2.59% | $16.14B | 1.76M | 17.23 | 6.17 | |
 GUIDEWIRE SOFTWARE, INC.GWRE | $191.25 | -0.80 | -0.41% | $16.13B | 482.68K | 534.11 | 0.36 | |
 International Paper Co.IP | $46.29 | -0.01 | -0.02% | $16.12B | 3.51M | 29.55 | 1.57 | |
 Snap-on IncorporatedSNA | $305.46 | -26.54 | -7.99% | $16.08B | 1.85M | 15.73 | 19.50 | |
 CyberArk Software Ltd.CYBR | $325.38 | -5.92 | -1.79% | $16.05B | 646.23K | -166.41 | -1.95 | |
 Brown-Forman Corporation Class BBF.B | $33.78 | 0.76 | +2.30% | $15.97B | 1.80M | 15.93 | 2.12 | |
 Domino's Pizza Inc.DPZ | $466.56 | 4.31 | +0.93% | $15.95B | 403.89K | 28.57 | 16.28 | |
 KeyCorpKEY | $14.28 | 0.21 | +1.46% | $15.95B | 19.00M | -47.82 | -0.30 | |
 Brown-Forman Corporation Class ABF.A | $33.63 | 0.86 | +2.63% | $15.89B | 138.07K | 15.86 | 2.12 | |
C CBRE GROUP INC CL ACBG | $47.31 | 0.00 | 0.00% | $15.87B | -- | -- | -- | |
 Genuine Parts CompanyGPC | $114.08 | 1.91 | +1.70% | $15.85B | 1.63M | 17.65 | 6.47 | |
 The Cooper Companies, Inc. Common StockCOO | $79.58 | 1.35 | +1.72% | $15.83B | 2.10M | 40.77 | 1.95 | |
 Sprouts Farmers Market, Inc.SFM | $160.19 | 0.75 | +0.47% | $15.82B | 1.27M | 42.85 | 3.76 | |
A BARRICK GOLD CORPABX | $13.54 | 0.00 | 0.00% | $15.77B | -- | -- | -- | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $13.63 | 0.20 | +1.47% | $15.75B | 8.84M | -9.48 | -1.45 | |
 Evergy, Inc.EVRG | $68.36 | 0.93 | +1.38% | $15.73B | 1.98M | 18.48 | 3.70 | |
 InterContinental Hotels Group PlcIHG | $101.53 | 0.79 | +0.78% | $15.72B | 322.42K | -- | -- | |
 Yum China Holdings, Inc. Common StockYUMC | $41.36 | -2.58 | -5.88% | $15.70B | 6.31M | 17.94 | 2.33 | |
 Sun Communities, IncSUI | $123.29 | 1.59 | +1.31% | $15.69B | 418.56K | 66.10 | 1.86 | |
 Carlisle Companies, Inc.CSL | $353.13 | 4.90 | +1.41% | $15.63B | 274.39K | 12.81 | 27.63 | |
 BJs Wholesale Club Holdings, Inc. Common StockBJ | $118.53 | 2.70 | +2.34% | $15.60B | 1.88M | 28.49 | 4.16 | |
 Alliant Energy Corporation Common StockLNT | $60.79 | 0.37 | +0.61% | $15.60B | 2.46M | 22.57 | 2.69 | |
 Gen Digital Inc. Common StockGEN | $24.45 | 0.15 | +0.60% | $15.44B | 3.08M | 24.56 | 1.02 | |
 Corebridge Financial, Inc.CRBG | $27.72 | 0.43 | +1.58% | $15.31B | 2.84M | 7.33 | 3.78 | |
 DocuSign, Inc. Common StockDOCU | $75.44 | -0.95 | -1.25% | $15.28B | 1.31M | 15.55 | 4.85 | |
 Everest Group, Ltd.EG | $350.04 | 2.44 | +0.70% | $15.20B | 355.87K | 11.13 | 31.41 | |
 PT Telekomunikasi IndonesiaTLK | $15.30 | 0.66 | +4.50% | $15.15B | 635.47K | 10.62 | 1.44 | |
 ZTO Express (Cayman) Inc. - ADRZTO | $18.82 | 0.06 | +0.31% | $15.02B | 1.04M | 12.98 | 1.45 | |
 F5, Inc. Common StockFFIV | $258.68 | -0.30 | -0.12% | $14.91B | 405.10K | 25.71 | 10.06 | |
 Paramount Global Class A Common StockPARAA | $22.20 | -0.17 | -0.76% | $14.89B | 37.67K | -2.70 | -8.22 | |
 Southwest Airlines Co.LUV | $24.73 | -0.13 | -0.52% | $14.88B | 11.52M | 34.53 | 0.72 | |
 Warner Music Group Corp. Class A Common StockWMG | $29.13 | 0.54 | +1.88% | $14.86B | 786.27K | 29.15 | 0.98 | |
 Baxter International Inc.BAX | $28.88 | 1.06 | +3.81% | $14.86B | 5.52M | -22.64 | -1.28 | |
 West Pharmaceutical Services, Inc.WST | $201.91 | -7.22 | -3.45% | $14.86B | 1.68M | 30.72 | 6.69 | |
 Dick's Sporting Goods, Inc.DKS | $185.59 | 4.94 | +2.73% | $14.83B | 644.07K | 13.27 | 13.99 | |
 Duolingo, Inc. Class A Common StockDUOL | $326.57 | 0.17 | +0.05% | $14.78B | 523.59K | 178.46 | 1.83 | |
 Expeditors International of Washington, Inc.EXPD | $106.71 | 1.23 | +1.17% | $14.73B | 1.29M | 18.66 | 5.72 | |
 News Corporation Class A Common StockNWSA | $25.86 | 0.19 | +0.76% | $14.71B | 2.98M | 35.42 | 0.73 | |
 Credicorp LTDBAP | $185.16 | -0.03 | -0.02% | $14.71B | 180.40K | 10.07 | 18.39 | |
 Reliance, Inc.RS | $277.47 | 2.27 | +0.83% | $14.70B | 272.71K | 17.97 | 15.44 | |
 Zillow Group, Inc. Class C Capital StockZ | $62.56 | 0.09 | +0.14% | $14.69B | 1.79M | -130.15 | -0.47 | |
 Telefonica Brasil, S.A. - ADRVIV | $9.06 | 0.27 | +3.05% | $14.66B | 994.04K | 14.37 | 0.63 | |
 ON Semiconductor CorpON | $34.64 | 0.39 | +1.14% | $14.65B | 5.83M | 9.56 | 3.63 | |
 ZILLOW GROUP INC CLASS AZG | $61.46 | 0.04 | +0.06% | $14.65B | 254.62K | -129.83 | -0.47 | |
 Chewy, Inc.CHWY | $35.24 | 0.48 | +1.38% | $14.60B | 4.90M | 38.79 | 0.91 | |
 Western Midstream Partners, LPWES | $38.11 | 0.72 | +1.93% | $14.59B | 765.89K | 9.76 | 3.92 | |
 Jacobs Solutions Inc.J | $117.20 | 0.62 | +0.53% | $14.52B | 655.58K | 24.43 | 4.85 | |
 Jabil Inc.JBL | $135.04 | 1.17 | +0.87% | $14.49B | 1.02M | 12.94 | 10.43 | |
 Omnicom Group Inc.OMC | $73.24 | 2.00 | +2.81% | $14.41B | 3.69M | 9.84 | 7.45 | |
 Equitable Holdings, Inc.EQH | $46.87 | 0.52 | +1.13% | $14.38B | 2.73M | 12.27 | 3.82 | |
T TECK RESOURCES LIMITED CLASS B SUB VTG SHSTCK | $25.36 | 0.00 | 0.00% | $14.38B | -- | -- | -- | |
 US Foods Holding Corp.USFD | $62.23 | 0.69 | +1.12% | $14.36B | 1.44M | 30.84 | 2.02 | |
 Trimble Inc. Common StockTRMB | $58.23 | -0.05 | -0.09% | $14.31B | 1.25M | 9.56 | 6.09 | |
 BURLINGTON STORES, INC.BURL | $226.67 | 0.35 | +0.15% | $14.27B | 1.43M | 31.04 | 7.30 | |
 TransUnionTRU | $72.90 | -0.85 | -1.16% | $14.25B | 1.11M | 50.00 | 1.46 | |
 Booz Allen Hamilton Holding CorporationBAH | $113.66 | 2.37 | +2.13% | $14.10B | 1.58M | 16.94 | 6.71 | |
 Banco de Chile - ADRBCH | $28.01 | 0.25 | +0.89% | $14.09B | 160.05K | 11.12 | 2.51 | |
 Kimco Realty Corp.KIM | $20.59 | 0.43 | +2.16% | $14.00B | 4.09M | 36.80 | 0.56 | |
 Rogers Communications, Inc.RCI | $25.89 | 0.80 | +3.20% | $13.94B | 1.04M | 11.17 | 2.32 | |
 CNH INDUSTRIAL N.V.CNH | $11.13 | 0.03 | +0.23% | $13.88B | 19.92M | 10.80 | 1.03 | |
 Fresenius Medical Care AGFMS | $23.66 | -1.09 | -4.42% | $13.88B | 445.03K | 19.55 | 1.21 | |
 Ares Capital CorporationARCC | $20.39 | 0.30 | +1.47% | $13.75B | 4.24M | 8.36 | 2.45 | |
 Pure Storage, Inc. Class APSTG | $41.76 | 0.50 | +1.20% | $13.75B | 2.61M | 110.97 | 0.38 | |
 First Solar, Inc.FSLR | $128.01 | 3.63 | +2.92% | $13.75B | 2.28M | 11.04 | 11.61 | |
 On Holding AGONON | $42.49 | 0.74 | +1.78% | $13.71B | 3.07M | 98.46 | 0.43 | |
 UDR, Inc.UDR | $41.28 | 0.41 | +1.01% | $13.67B | 2.20M | 165.16 | 0.25 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $32.60 | 0.41 | +1.27% | $13.65B | 2.54M | 21.72 | 1.45 | |
 AMERICAN HOMES 4 RENTAMH | $36.87 | 0.52 | +1.44% | $13.65B | 1.49M | 34.13 | 1.08 | |
 Gaming and Leisure Properties, Inc.GLPI | $49.51 | 0.45 | +0.93% | $13.61B | 904.18K | 17.25 | 2.87 | |
 POSCO Holdings Inc. - ADRPKX | $44.86 | 0.09 | +0.20% | $13.57B | 301.21K | 20.58 | 2.18 | |
 Amcor plc Ordinary SharesAMCR | $9.38 | 0.13 | +1.35% | $13.55B | 30.53M | 17.05 | 0.55 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $42.10 | 1.34 | +3.30% | $13.52B | 4.76M | -64.96 | -0.65 | |
 Avery Dennison Corp.AVY | $170.97 | 2.82 | +1.68% | $13.50B | 625.48K | 19.61 | 8.72 | |
 Alexandria Real Estate Equities, Inc.ARE | $77.81 | 0.69 | +0.90% | $13.50B | 1.63M | 43.36 | 1.80 | |
 W.P. Carey Inc. (REIT)WPC | $62.17 | 0.89 | +1.46% | $13.50B | 771.38K | 29.49 | 2.09 | |
 Builders FirstSource, Inc.BLDR | $116.96 | 3.90 | +3.45% | $13.45B | 2.16M | 13.06 | 9.06 | |
 The Carlyle Group Inc. Common StockCG | $35.84 | 0.59 | +1.66% | $13.44B | 3.04M | 13.38 | 2.78 | |
 Snap Inc.SNAP | $7.88 | 0.14 | +1.81% | $13.39B | 32.08M | -18.80 | -0.42 | |
 Ball CorporationBALL | $47.38 | 0.31 | +0.67% | $13.39B | 5.59M | 3.74 | 12.66 | |
 Unum GroupUNM | $75.89 | 0.21 | +0.28% | $13.37B | 1.13M | 8.01 | 9.47 | |
 Pentair plcPNR | $80.36 | -0.36 | -0.44% | $13.27B | 1.47M | 21.51 | 3.74 | |
 RPM International, Inc.RPM | $103.14 | -0.03 | -0.03% | $13.25B | 547.88K | 20.40 | 5.06 | |
 Graco IncGGG | $78.59 | 0.17 | +0.21% | $13.22B | 658.82K | 27.89 | 2.82 | |
 Insmed, Inc.INSM | $72.63 | 2.43 | +3.46% | $13.21B | 1.50M | -13.00 | -5.59 | |
 Healthpeak Properties, Inc.DOC | $18.74 | 0.16 | +0.87% | $13.14B | 4.28M | 53.76 | 0.35 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $11.61 | 0.12 | +1.04% | $13.13B | 16.27M | -2.46 | -4.72 | |
 Ralph Lauren CorporationRL | $206.57 | 4.52 | +2.24% | $13.10B | 726.32K | 19.35 | 10.96 | |
 YPF Sociedad AnonimaYPF | $33.06 | 0.57 | +1.75% | $13.10B | 1.41M | 16.82 | 1.98 | |
 Best Buy Company, Inc.BBY | $61.98 | 2.35 | +3.94% | $13.08B | 3.86M | 10.58 | 5.85 | |
 Bentley Systems, Incorporated Class B Common StockBSY | $43.20 | -0.16 | -0.36% | $13.08B | 1.93M | 38.93 | 1.11 | |
 Hologic IncHOLX | $57.56 | 1.06 | +1.88% | $13.06B | 6.82M | 18.16 | 3.17 | |
 Twilio Inc.TWLO | $84.92 | -0.85 | -0.99% | $13.04B | 1.49M | -133.48 | -0.64 | |
 Masco CorporationMAS | $61.58 | 0.70 | +1.15% | $13.03B | 1.74M | 16.38 | 3.76 | |
 Regency Centers CorporationREG | $71.67 | 1.46 | +2.08% | $13.01B | 635.25K | 33.80 | 2.12 |
Werbung