Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Albemarle Corp.ALB | $89.94 | -0.25 | -0.28% | $13.08B | 185.50 | -16.75 | |
 Lincoln Electric Holdings, Inc.LECO | $185.30 | -0.08 | -0.04% | $12.27B | 23.75 | 8.38 | |
 Pilgrim`s Pride Corp.PPC | $45.34 | -1.17 | -2.52% | $12.19B | 11.03 | 4.14 | |
 Liberty Broadband Corp - Series CLBRDK | $75.56 | -0.45 | -0.59% | $12.09B | 15.58 | 5.43 | |
 Eastman Chemical CoEMN | $88.40 | -0.25 | -0.28% | $12.09B | 14.23 | 7.47 | |
 Liberty Broadband Corp - Series ALBRDA | $75.12 | -0.51 | -0.67% | $12.03B | 15.51 | 5.43 | |
 Floor & Decor Holdings Inc - Class AFND | $95.03 | -2.67 | -2.73% | $12.01B | 62.21 | 1.80 | |
 Franklin Resources, Inc.BEN | $19.76 | -0.24 | -1.20% | $11.83B | 9.41 | 0.86 | |
 BWX Technologies IncBWXT | $115.01 | 0.23 | +0.20% | $11.81B | 37.76 | 3.02 | |
 Alcoa CorpAA | $36.17 | -0.32 | -0.88% | $11.81B | -- | -1.76 | |
 Elastic N.VESTC | $98.65 | -3.02 | -2.97% | $11.72B | -- | 0.55 | |
 Evercore Inc - Class AEVR | $274.15 | -4.71 | -1.69% | $11.63B | 38.20 | 7.79 | |
 Kinsale Capital Group IncKNSL | $419.87 | -1.03 | -0.24% | $11.63B | 32.59 | 17.54 | |
 Assurant IncAIZ | $206.62 | -1.04 | -0.50% | $11.58B | 13.73 | 14.02 | |
 Regal Rexnord CorpRRX | $155.95 | -3.02 | -1.90% | $11.56B | 19.26 | 3.17 | |
 Aptargroup Inc.ATR | $153.19 | 0.27 | +0.18% | $11.50B | 32.41 | 4.98 | |
 TopBuild CorpBLD | $315.52 | -4.19 | -1.31% | $11.49B | 18.90 | 19.82 | |
 Exact Sciences Corp.EXAS | $57.14 | -0.66 | -1.14% | $11.42B | -- | -1.17 | |
 MGM Resorts InternationalMGM | $33.22 | -0.72 | -2.14% | $11.40B | 11.97 | 2.80 | |
 Interpublic Group Of Cos., Inc.IPG | $27.74 | -0.25 | -0.89% | $11.22B | 10.57 | 2.12 | |
 Tetra Tech, Inc.TTEK | $39.53 | -0.01 | -0.03% | $11.18B | 33.10 | 1.23 | |
 Penske Automotive Group IncPAG | $152.02 | 2.80 | +1.88% | $11.18B | 12.30 | 13.05 | |
 Lamb Weston Holdings IncLW | $61.74 | -1.31 | -2.08% | $11.17B | 18.83 | 4.26 | |
 Annaly Capital Management IncNLY | $18.64 | -0.16 | -0.85% | $11.17B | 7.49 | -0.07 | |
 Generac Holdings IncGNRC | $160.84 | 0.78 | +0.49% | $11.15B | 28.62 | 4.82 | |
 CubeSmartCUBE | $41.58 | 0.21 | +0.52% | $11.14B | 18.58 | 1.77 | |
 Crown Holdings, Inc.CCK | $80.27 | 0.16 | +0.20% | $11.06B | 15.25 | 0.81 | |
 Essential Utilities IncWTRG | $35.27 | -0.17 | -0.48% | $11.04B | 22.83 | 2.00 | |
 Murphy USA IncMUSA | $492.70 | -9.44 | -1.88% | $10.98B | 22.38 | 24.24 | |
 A.O. Smith Corp.AOS | $68.22 | -0.68 | -0.99% | $10.82B | 19.39 | 3.80 | |
 AAON Inc.AAON | $120.24 | -2.08 | -1.70% | $10.75B | 58.28 | 2.27 | |
 Omega Healthcare Investors, Inc.OHI | $36.89 | -0.42 | -1.13% | $10.75B | 14.17 | 1.36 | |
 AramarkARMK | $36.22 | -0.48 | -1.31% | $10.64B | 26.01 | 0.99 | |
 Medpace Holdings IncMEDP | $346.73 | 4.66 | +1.36% | $10.64B | 29.98 | 11.42 | |
 UL Solutions Inc - Class AULS | $50.06 | 0.92 | +1.87% | $10.57B | -- | -- | |
 SEI Investments Co.SEIC | $81.10 | -0.75 | -0.92% | $10.56B | 19.79 | 4.14 | |
 Wynn Resorts Ltd.WYNN | $82.41 | -2.20 | -2.60% | $10.56B | 17.42 | 8.11 | |
 Woodward IncWWD | $178.21 | 1.09 | +0.61% | $10.55B | 29.19 | 6.01 | |
 RBC Bearings Inc.RBC | $297.01 | -3.31 | -1.10% | $10.53B | 38.98 | 6.85 | |
 Pinnacle West Capital Corp.PNW | $83.14 | 0.05 | +0.06% | $10.51B | 17.50 | 5.28 | |
 Churchill Downs, Inc.CHDN | $130.75 | -2.07 | -1.56% | $10.49B | 24.41 | 5.49 | |
 Applied Industrial Technologies Inc.AIT | $248.49 | -1.09 | -0.44% | $10.49B | 28.08 | 9.80 | |
 UWM Holdings Corporation - Class AUWMC | $5.58 | -0.12 | -2.02% | $10.48B | -- | -0.23 | |
 Webster Financial Corp.WBS | $55.12 | -0.84 | -1.50% | $10.45B | 11.26 | 4.41 | |
 Wesco International, Inc.WCC | $184.09 | 0.31 | +0.17% | $10.39B | 18.06 | 12.49 | |
 TD Synnex CorpSNX | $122.95 | 4.65 | +3.93% | $10.39B | 10.96 | 7.73 | |
 Advanced Drainage Systems IncWMS | $113.65 | -1.38 | -1.20% | $10.39B | 21.07 | 6.28 | |
 APi Group CorporationAPG | $37.01 | 0.53 | +1.45% | $10.35B | 21.15 | -1.97 | |
 AngloGold Ashanti Plc.AU | $24.43 | 0.91 | +3.85% | $10.34B | -- | -- | |
 Encompass Health CorpEHC | $91.55 | 0.34 | +0.37% | $10.32B | 24.32 | 4.14 | |
 Lithia Motors, Inc. - Class ALAD | $344.42 | -0.57 | -0.17% | $10.32B | 12.73 | 29.30 | |
 Amdocs LtdDOX | $84.20 | -0.27 | -0.32% | $10.31B | 15.33 | 4.24 | |
 Caci International Inc. - Registered Shares - Class ACACI | $414.82 | -0.29 | -0.07% | $10.30B | 20.30 | 20.18 | |
 Charles River Laboratories International Inc.CRL | $189.63 | 0.09 | +0.05% | $10.29B | 19.89 | 7.99 | |
 Western Alliance BancorpWAL | $81.66 | -2.02 | -2.41% | $10.26B | 12.98 | 6.48 | |
 Viper Energy Inc - Class AVNOM | $50.09 | -0.42 | -0.83% | $10.22B | 23.69 | 2.33 | |
 LKQ CorpLKQ | $36.48 | -0.28 | -0.76% | $10.21B | 11.16 | 2.68 | |
 Parsons CorpPSN | $90.54 | -1.54 | -1.67% | $10.19B | 34.53 | 0.66 | |
 Confluent Inc Class ACFLT | $28.79 | -1.04 | -3.49% | $10.17B | -- | -1.11 | |
 Exelixis IncEXEL | $34.21 | 1.01 | +3.04% | $10.16B | 23.11 | 1.56 | |
 Shift4 Payments Inc - Class AFOUR | $106.03 | -0.56 | -0.53% | $10.16B | 41.15 | 1.84 | |
 Enphase Energy IncENPH | $73.40 | 2.02 | +2.83% | $10.15B | 101.51 | 0.44 | |
 Allison Transmission Holdings IncALSN | $110.24 | 0.42 | +0.38% | $10.11B | 14.22 | 8.21 | |
 Gitlab Inc - Class AGTLB | $60.59 | -0.97 | -1.58% | $10.11B | -- | -2.34 | |
 Primerica IncPRI | $275.49 | 0.25 | +0.09% | $10.05B | 16.23 | 13.09 | |
 Bellring Brands IncBRBR | $72.46 | -0.40 | -0.55% | $10.00B | 40.22 | 1.87 | |
 Doximity Inc - Class ADOCS | $55.42 | -0.15 | -0.27% | $9.97B | 58.69 | 0.87 | |
 Qiagen NVQGEN | $45.01 | 0.23 | +0.51% | $9.96B | 20.49 | 0.39 | |
 Acuity Brands, Inc.AYI | $304.35 | -3.21 | -1.04% | $9.94B | 22.37 | 13.44 | |
 DT Midstream IncDTM | $103.41 | 0.28 | +0.28% | $9.93B | 24.86 | 4.11 | |
 MACOM Technology Solutions Holdings IncMTSI | $135.37 | -4.22 | -3.02% | $9.91B | 74.00 | 1.03 | |
 Skechers U S A, Inc. - Class ASKX | $69.85 | -0.20 | -0.29% | $9.91B | 16.17 | 4.06 | |
 Descartes Systems Group IncDSGX | $111.58 | -2.91 | -2.54% | $9.91B | 78.36 | 1.48 | |
 Stantec IncSTN | $77.23 | 0.15 | +0.20% | $9.90B | 28.54 | 2.20 | |
 Unity Software IncU | $23.08 | -1.86 | -7.46% | $9.77B | -- | -2.04 | |
 Tempur Sealy International IncTPX | $54.98 | -0.52 | -0.94% | $9.75B | 22.63 | 2.19 | |
 Globant S.A.GLOB | $214.34 | -6.11 | -2.77% | $9.73B | 46.49 | 3.83 | |
 Gap, Inc.GAP | $23.72 | -0.36 | -1.50% | $9.73B | 11.95 | 2.16 | |
 Core & Main Inc Class ACNM | $50.88 | -0.46 | -0.90% | $9.71B | 23.10 | 2.09 | |
 Carpenter Technology Corp.CRS | $180.78 | -3.99 | -2.16% | $9.71B | 34.84 | 4.49 | |
 Pinnacle Financial Partners Inc.PNFP | $114.11 | -1.27 | -1.10% | $9.67B | 18.68 | 5.26 | |
 Henry Schein Inc.HSIC | $71.65 | -0.11 | -0.15% | $9.54B | 18.17 | 2.43 | |
 Bio-Rad Laboratories Inc. - Class ABIO | $343.41 | -0.06 | -0.02% | $9.48B | 32.23 | -27.33 | |
 Penumbra IncPEN | $251.70 | 14.42 | +6.08% | $9.40B | 92.04 | 0.86 | |
 Appfolio Inc - Class AAPPF | $249.52 | -1.53 | -0.61% | $9.30B | 86.45 | 3.59 | |
 AES Corp.AES | $12.96 | -0.04 | -0.35% | $9.25B | 5.61 | 1.44 | |
 Globe Life IncGL | $111.54 | 0.34 | +0.31% | $9.24B | 9.14 | 11.82 | |
 Masimo CorpMASI | $165.26 | -6.64 | -3.86% | $9.19B | 44.48 | 1.45 | |
 Mueller Industries, Inc.MLI | $79.18 | -1.60 | -1.98% | $9.18B | 15.68 | 5.15 | |
 Intra-Cellular Therapies IncITCI | $83.26 | 1.48 | +1.81% | $9.12B | -- | -0.87 | |
 Kinetik Holdings Inc - Class AKNTK | $59.40 | 0.90 | +1.54% | $9.01B | 21.10 | 2.71 | |
 Altair Engineering Inc - Class AALTR | $110.05 | 0.14 | +0.13% | $9.00B | 160.35 | 0.38 | |
 Summit Materials Inc - Class ASUM | $52.12 | 1.02 | +2.00% | $8.94B | 31.83 | 0.82 | |
 Bruker CorpBRKR | $61.22 | 0.57 | +0.94% | $8.85B | 24.84 | 2.08 | |
 Dropbox Inc - Class ADBX | $29.55 | -0.52 | -1.71% | $8.79B | 20.41 | 1.73 | |
 Onto Innovation Inc.ONTO | $193.63 | 1.24 | +0.65% | $8.44B | 34.87 | 3.69 | |
 Range Resources CorpRRC | $36.74 | -0.07 | -0.19% | $8.42B | 16.09 | 1.98 | |
 Dutch Bros Inc - Class ABROS | $57.44 | -0.34 | -0.59% | $8.40B | 151.39 | 0.29 | |
 IonQ IncIONQ | $49.84 | -1.23 | -2.41% | $6.94B | -- | -0.81 | |
 Lucid Group IncLCID | $3.19 | -0.14 | -4.20% | $6.41B | -- | -1.34 |
Werbung