Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 TD SYNNEX CorporationSNX | $105.72 | 1.52 | +1.46% | $12.09B | 1.05M | 12.96 | 7.96 | |
 GameStop Corp. Class AGME | $26.81 | 0.56 | +2.14% | $12.08B | 7.43M | 159.06 | 0.18 | |
 Tempus AI, Inc. Class A Common StockTEM | $40.44 | -0.42 | -1.03% | $12.08B | 4.57M | -- | -- | |
 Saia, Inc.SAIA | $334.23 | 15.73 | +4.94% | $12.07B | 426.91K | 33.60 | 13.51 | |
 ITT Inc.ITT | $128.06 | 1.28 | +1.01% | $12.04B | 849.96K | 25.19 | 6.30 | |
 Talen Energy Corporation Common StockTLN | $203.25 | 0.05 | +0.03% | $12.02B | 649.93K | 61.25 | 18.68 | |
 Ally Financial Inc.ALLY | $31.63 | -0.55 | -1.72% | $11.95B | 8.04M | 12.36 | 2.60 | |
 Juniper Networks IncJNPR | $34.35 | -0.14 | -0.41% | $11.94B | 1.73M | 35.02 | 0.86 | |
 Lincoln Electric Holdings IncLECO | $177.33 | 0.04 | +0.02% | $11.94B | 236.49K | 22.81 | 8.15 | |
 Klaviyo, Inc.KVYO | $25.67 | -0.28 | -1.07% | $11.93B | 1.95M | 4.43 | -0.18 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $36.64 | -1.08 | -2.87% | $11.92B | 2.41M | -- | -0.15 | |
 C.H. Robinson Worldwide, Inc.CHRW | $91.12 | 1.26 | +1.41% | $11.92B | 1.04M | 22.32 | 3.85 | |
 Albertsons Companies, Inc.ACI | $21.69 | 0.54 | +2.56% | $11.91B | 10.04M | 9.06 | 1.78 | |
 Avantor, Inc.AVTR | $15.10 | -0.15 | -0.98% | $11.91B | 9.42M | 17.49 | 1.04 | |
 Conagra Brands, Inc.CAG | $25.32 | 0.43 | +1.71% | $11.86B | 4.79M | 9.82 | 1.02 | |
 Ovintiv Inc.OVV | $33.83 | 0.73 | +2.20% | $11.86B | 3.10M | 6.62 | 7.54 | |
 Permian Resources CorporationPR | $12.04 | 0.54 | +4.74% | $11.75B | 13.33M | 9.69 | 1.65 | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $18.71 | 0.36 | +1.97% | $11.74B | 1.10M | 6.76 | 2.54 | |
 The Campbell's Company Common StockCPB | $37.52 | 0.67 | +1.82% | $11.73B | 2.54M | 12.81 | 1.83 | |
 Host Hotels & Resorts, Inc.HST | $13.68 | 0.27 | +1.98% | $11.72B | 5.53M | 8.51 | 0.99 | |
 Molson Coors Beverage Company Class ATAP.A | $57.75 | -1.49 | -2.52% | $11.71B | 6 | -- | -- | |
 Penumbra, Inc.PEN | $277.17 | -0.63 | -0.22% | $11.67B | 326.83K | 105.62 | 0.34 | |
 DaVita Inc.DVA | $140.03 | -1.47 | -1.04% | $11.67B | 994.97K | 14.89 | 10.74 | |
 Liberty Broadband Corporation Class CLBRDK | $78.22 | 1.62 | +2.11% | $11.64B | 661.78K | 15.01 | 5.43 | |
 RBC Bearings IncorporatedRBC | $321.83 | 1.86 | +0.58% | $11.59B | 278.00K | 40.94 | 7.28 | |
 Eastman Chemical CompanyEMN | $76.73 | -0.06 | -0.07% | $11.58B | 1.63M | 12.74 | 7.68 | |
 Neurocrine Biosciences IncNBIX | $101.42 | 1.32 | +1.32% | $11.58B | 1.93M | 35.29 | 3.29 | |
 H World Group Limited - ADRHTHT | $34.48 | -0.52 | -1.48% | $11.57B | 2.46M | 22.24 | 1.65 | |
 Paylocity Holding Corporation Common StockPCTY | $184.00 | 0.25 | +0.14% | $11.54B | 260.74K | 47.24 | 3.90 | |
 Liberty Broadband Corporation Class ALBRDA | $77.24 | 1.76 | +2.33% | $11.51B | 76.96K | 14.84 | 5.43 | |
 Toll Brothers, Inc.TOL | $93.94 | 2.13 | +2.32% | $11.50B | 1.44M | 8.62 | 14.53 | |
 Pearson plcPSO | $15.75 | 0.14 | +0.91% | $11.48B | 604.97K | -- | -- | |
 GLOBUS MEDICAL INCGMED | $71.04 | -0.10 | -0.14% | $11.45B | 574.33K | 26.79 | 0.75 | |
 Texas Roadhouse, Inc.TXRH | $161.87 | 1.36 | +0.85% | $11.45B | 1.12M | 26.52 | 6.47 | |
 Clean Harbors, IncCLH | $206.97 | 2.22 | +1.09% | $11.43B | 348.49K | 28.60 | 7.42 | |
 First Horizon CorporationFHN | $17.09 | -0.19 | -1.09% | $11.42B | 7.32M | 13.81 | 1.36 | |
 The J.M. Smucker CompanySJM | $116.49 | 1.65 | +1.43% | $11.42B | 1.19M | 10.38 | 4.94 | |
 Sociedad Quimica y Minera de Chile SASQM | $34.94 | 0.36 | +1.04% | $11.37B | 722.16K | 14.64 | -1.11 | |
 Manhattan Associates IncMANH | $163.67 | 2.58 | +1.60% | $11.37B | 643.57K | 51.66 | 3.51 | |
 Elastic N.V.ESTC | $77.84 | -0.95 | -1.21% | $11.36B | 885.49K | -- | 0.55 | |
 Service Corporation InternationalSCI | $77.56 | 0.91 | +1.19% | $11.34B | 874.84K | 22.28 | 3.55 | |
S Somnigroup International Inc.SGI | $59.90 | 2.07 | +3.58% | $11.33B | 2.36M | 25.58 | 2.16 | |
 Norwegian Cruise Line Holdings Ltd. Ordinary SharesNCLH | $16.39 | 0.30 | +1.88% | $11.29B | 9.76M | 20.88 | 1.09 | |
 Unity Software Inc.U | $19.23 | 0.34 | +1.78% | $11.28B | 4.58M | -- | -1.68 | |
 Woodward, Inc.WWD | $169.09 | -0.49 | -0.29% | $11.28B | 429.06K | 31.61 | 5.97 | |
 RenaissanceRe Holdings Ltd.RNR | $240.63 | 2.78 | +1.17% | $11.27B | 429.05K | 5.34 | 35.02 | |
 Smith & Nephew plcSNN | $25.92 | 0.23 | +0.88% | $11.24B | 691.10K | -- | -- | |
 APi Group CorporationAPG | $34.81 | 0.39 | +1.15% | $11.23B | 1.19M | 22.97 | -1.97 | |
 Dr. Reddy's Laboratories Limited - ADRRDY | $13.68 | 0.24 | +1.77% | $11.22B | 2.41M | 21.40 | 0.63 | |
 Penske Automotive Group, Inc.PAG | $151.83 | 2.14 | +1.43% | $11.21B | 200.69K | 12.26 | 13.75 | |
 WIX.com Ltd.WIX | $159.77 | -1.28 | -0.80% | $11.16B | 665.84K | 85.21 | 2.35 | |
 MakeMyTrip LimitedMMYT | $103.23 | 1.34 | +1.32% | $11.16B | 670.35K | 83.31 | 1.84 | |
 BXP, Inc.BXP | $63.89 | 0.82 | +1.30% | $11.00B | 1.41M | 9.80 | 0.10 | |
 nVent Electric plc Ordinary SharesNVT | $49.84 | 0.25 | +0.50% | $10.97B | 1.83M | 22.02 | 1.96 | |
 Stifel Financial Corp.SF | $85.12 | 1.47 | +1.76% | $10.97B | 1.03M | 15.72 | 6.24 | |
 Allegion Public Limited CompanyALLE | $126.34 | 1.21 | +0.97% | $10.97B | 798.35K | 16.88 | 6.82 | |
 GitLab Inc. Class A Common StockGTLB | $42.89 | 0.72 | +1.71% | $10.95B | 3.10M | -- | -0.32 | |
 MGM RESORTS INTERNATIONALMGM | $28.89 | 0.43 | +1.52% | $10.94B | 4.33M | 14.79 | 2.40 | |
 Magna InternationalMGA | $32.22 | 0.07 | +0.23% | $10.94B | 2.07M | 7.18 | 3.51 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $21.53 | 0.45 | +2.14% | $10.89B | 3.97M | 51.97 | -0.57 | |
 Franklin Resources, Inc.BEN | $17.62 | 0.07 | +0.38% | $10.89B | 4.10M | 8.86 | 0.65 | |
 LKQ CorporationLKQ | $42.02 | 0.64 | +1.54% | $10.85B | 1.64M | 12.00 | 2.62 | |
 Skyworks Solutions IncSWKS | $56.01 | 0.15 | +0.28% | $10.82B | 2.34M | 13.52 | 3.26 | |
 UL Solutions Inc.ULS | $55.69 | 0.51 | +0.92% | $10.81B | 971.72K | 31.77 | 1.62 | |
 Viper Energy, Inc. Class A Common StockVNOM | $41.35 | 2.27 | +5.82% | $10.69B | 2.11M | 21.91 | 2.33 | |
 Confluent, Inc. Class A Common StockCFLT | $21.13 | -0.38 | -1.76% | $10.67B | 2.60M | -- | -1.08 | |
 Dayforce, Inc.DAY | $54.16 | -0.84 | -1.53% | $10.61B | 1.55M | 65.32 | 0.11 | |
 Crown Holdings Inc.CCK | $85.12 | 0.93 | +1.11% | $10.61B | 972.72K | 13.83 | 3.56 | |
 SEI Investments CoSEIC | $71.69 | 0.26 | +0.36% | $10.60B | 649.95K | 18.61 | 4.42 | |
 UWM Holdings CorporationUWMC | $4.53 | -0.02 | -0.55% | $10.60B | 3.54M | -- | -0.23 | |
 MasTec, Inc.MTZ | $116.27 | -1.14 | -0.97% | $10.52B | 1.01M | 47.59 | 1.12 | |
 Medpace Holdings, Inc. Common StockMEDP | $296.66 | 0.16 | +0.05% | $10.51B | 698.29K | 27.30 | 12.63 | |
 Banco Santander-ChileBSAC | $23.95 | 0.46 | +1.95% | $10.50B | 604.07K | 11.48 | 1.94 | |
 Bancolombia S.A.CIB | $39.53 | -0.12 | -0.31% | $10.45B | 196.98K | 6.90 | 6.30 | |
 Globe Life Inc.GL | $121.19 | -0.03 | -0.02% | $10.43B | 563.08K | 10.04 | 11.95 | |
 American Airlines Group Inc.AAL | $9.46 | 0.04 | +0.48% | $10.43B | 53.59M | 8.30 | 1.14 | |
 Core & Main, Inc.CNM | $49.62 | 0.98 | +2.02% | $10.41B | 1.99M | 24.61 | 2.13 | |
 Carpenter Technology CorpCRS | $170.32 | -1.86 | -1.08% | $10.39B | 435.74K | 32.50 | 5.30 | |
 Sarepta Therapeutics,, Inc. Common StockSRPT | $53.82 | -0.12 | -0.22% | $10.36B | 1.91M | 93.46 | 1.25 | |
 Bio-Techne Corp.TECH | $48.07 | -1.91 | -3.81% | $10.35B | 2.74M | 39.69 | 0.99 | |
C CABOT OIL & GAS CORPCOG | $22.25 | 0.00 | 0.00% | $10.35B | -- | -- | -- | |
 Pinnacle West Capital CorporationPNW | $94.45 | 1.05 | +1.12% | $10.32B | 2.22M | 17.19 | 5.28 | |
 V.F. CorporationVFC | $10.44 | 0.13 | +1.25% | $10.32B | 10.71M | 46.46 | -1.19 | |
 Assurant, Inc.AIZ | $188.93 | -1.39 | -0.73% | $10.31B | 432.70K | 12.07 | 14.47 | |
 Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)PAC | $195.03 | 7.21 | +3.84% | $10.30B | 56.63K | 20.26 | 10.06 | |
 Kinsale Capital Group, Inc.KNSL | $486.76 | 3.11 | +0.64% | $10.28B | 88.13K | 27.47 | 17.79 | |
 Vaxcyte, Inc. Common StockPCVX | $30.62 | 1.50 | +5.15% | $10.28B | 1.72M | -- | -4.60 | |
 WPP PLCWPP | $35.67 | 0.21 | +0.58% | $10.27B | 300.55K | -- | -- | |
 The Interpublic Group of Companies, Inc.IPG | $23.94 | 0.67 | +2.87% | $10.27B | 4.46M | 9.91 | 1.83 | |
A Axon Enterprise, Inc. Common StockAAXN | $174.54 | 0.00 | 0.00% | $10.26B | -- | -- | -- | |
 Omega Healthcare Investors Inc.OHI | $38.55 | 0.25 | +0.65% | $10.19B | 2.14M | 12.60 | 1.55 | |
 Birkenstock Holding plcBIRK | $47.59 | 0.42 | +0.89% | $10.15B | 1.42M | 37.51 | 1.24 | |
 American Financial Group, Inc.AFG | $128.05 | 0.66 | +0.52% | $10.14B | 431.05K | 11.24 | 10.57 | |
 U-Haul Holding CompanyUHAL.B | $53.85 | 0.76 | +1.43% | $10.13B | 172.24K | -- | -- | |
 Applied Industrial Technologies, Inc.AIT | $221.85 | 6.35 | +2.95% | $10.12B | 489.60K | 26.73 | 9.87 | |
 Amdocs LimitedDOX | $83.14 | -0.14 | -0.17% | $10.08B | 808.94K | 15.43 | 4.31 | |
 Encompass Health Corporation Common StockEHC | $103.37 | 0.37 | +0.36% | $10.06B | 1.00M | 22.55 | 4.46 | |
 Royal Gold IncRGLD | $184.81 | -1.64 | -0.88% | $10.01B | 566.95K | 28.94 | 5.04 | |
 Lucid Group, Inc. Common StockLCID | $2.38 | 0.07 | +3.25% | $9.97B | 68.39M | -- | -1.34 | |
 Floor & Decor Holdings, Inc.FND | $70.25 | 1.25 | +1.81% | $9.96B | 1.85M | 50.18 | 1.90 |
Werbung