Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Lamb Weston Holdings IncLW | $61.00 | -0.68 | -1.10% | $11.17B | 18.83 | 4.26 | |
 Hamilton Lane Inc - Class AHLNE | $147.40 | 0.14 | +0.09% | $10.64B | 41.10 | 4.61 | |
 Eagle Materials Inc.EXP | $238.30 | -0.76 | -0.32% | $10.19B | 21.37 | 14.16 | |
 MarketAxess Holdings Inc.MKTX | $219.34 | 0.12 | +0.06% | $9.93B | 35.70 | 7.38 | |
 Stantec IncSTN | $76.62 | -0.60 | -0.78% | $9.90B | 28.54 | 2.20 | |
 Old Republic International Corp.ORI | $34.24 | 0.06 | +0.18% | $9.78B | 11.21 | 2.90 | |
 Fortune Brands Innovations IncFBIN | $69.27 | 1.27 | +1.87% | $9.70B | 19.05 | 3.55 | |
 Ingredion IncINGR | $133.06 | 0.34 | +0.26% | $9.65B | 14.86 | 10.25 | |
 Wingstop IncWING | $279.65 | -2.58 | -0.91% | $9.49B | 94.71 | 3.43 | |
 Federal Realty Investment Trust.FRT | $104.42 | -0.48 | -0.46% | $9.48B | 17.10 | 3.44 | |
 Knight-Swift Transportation Holdings Inc - Class AKNX | $53.61 | 0.07 | +0.13% | $9.47B | 74.01 | 0.23 | |
 Fluor CorporationFLR | $48.85 | -1.69 | -3.34% | $9.45B | 21.96 | 1.50 | |
 StandardAero Inc.SARO | $22.97 | -0.03 | -0.13% | $9.38B | -- | -- | |
 Commerce Bancshares, Inc.CBSH | $62.80 | 0.42 | +0.67% | $9.38B | 19.05 | 3.84 | |
 Rexford Industrial Realty IncREXR | $38.20 | -0.28 | -0.73% | $9.37B | 18.08 | 1.23 | |
 Donaldson Co. Inc.DCI | $67.71 | 0.32 | +0.47% | $9.35B | 22.83 | 3.38 | |
 Comerica, Inc.CMA | $62.05 | -0.51 | -0.81% | $9.34B | 12.57 | 4.00 | |
 Sirius XM Holdings Inc.SIRI | $21.86 | -1.24 | -5.37% | $9.33B | 17.64 | -6.34 | |
 BILL Holdings IncBILL | $82.60 | -1.16 | -1.39% | $9.27B | 182.69 | -0.33 | |
 AES Corp.AES | $12.30 | -0.65 | -4.98% | $9.25B | 5.61 | 1.44 | |
 United States Steel Corp.X | $32.80 | -0.50 | -1.50% | $9.22B | 15.06 | 1.52 | |
 Wintrust Financial Corp.WTFC | $128.72 | 1.14 | +0.89% | $9.13B | 14.38 | 9.55 | |
 Graphic Packaging Holding CoGPK | $26.58 | 0.04 | +0.15% | $9.09B | 11.43 | 2.34 | |
 Roivant Sciences LtdROIV | $11.08 | -0.44 | -3.82% | $9.08B | -- | 5.65 | |
 Hasbro, Inc.HAS | $57.14 | 0.03 | +0.05% | $9.03B | 16.43 | -4.64 | |
 Teleflex IncorporatedTFX | $178.13 | -1.66 | -0.92% | $9.02B | 14.39 | 5.03 | |
 Brixmor Property Group IncBRX | $26.23 | -0.12 | -0.46% | $8.99B | 14.11 | 1.08 | |
 Brookfield Wealth Solutions Ltd. (Exchangeable Shares, Sub Voting) - Class ABNT | $57.85 | 1.09 | +1.92% | $8.97B | 198.97 | 0.31 | |
 New York Times Co. - Class ANYT | $51.80 | -0.36 | -0.69% | $8.88B | 28.37 | 1.69 | |
 Healthequity IncHQY | $98.96 | 0.27 | +0.27% | $8.88B | 48.18 | 1.20 | |
 Toro Co.TTC | $79.22 | 0.86 | +1.10% | $8.88B | 22.01 | 3.81 | |
 Axalta Coating Systems LtdAXTA | $34.24 | 0.03 | +0.09% | $8.85B | 19.61 | 1.48 | |
 Zions Bancorporation N.AZION | $54.68 | -0.72 | -1.30% | $8.85B | 12.23 | 4.39 | |
 Mosaic CompanyMOS | $24.73 | -0.52 | -2.06% | $8.76B | 12.31 | 1.13 | |
 Revolution Medicines IncRVMD | $44.81 | 0.48 | +1.08% | $8.71B | -- | -3.59 | |
 FirstService CorpFSV | $177.21 | -0.79 | -0.44% | $8.67B | 43.78 | 2.40 | |
 Light & Wonder IncLNW | $85.44 | -0.19 | -0.22% | $8.66B | 22.19 | 3.22 | |
 Mohawk Industries, Inc.MHK | $118.42 | 1.12 | +0.95% | $8.61B | 14.03 | 8.83 | |
 Global E Online LtdGLBE | $52.56 | 0.01 | +0.02% | $8.60B | -- | -0.58 | |
 Oge Energy Corp.OGE | $40.51 | -0.04 | -0.10% | $8.60B | 22.17 | 1.93 | |
 Chemed Corp.CHE | $535.03 | 7.18 | +1.36% | $8.52B | 26.20 | 19.79 | |
 Vertex Inc Class AVERX | $52.86 | 0.56 | +1.07% | $8.52B | 147.68 | 0.18 | |
 ATI IncATI | $55.38 | -0.14 | -0.25% | $8.52B | 25.73 | 2.60 | |
 AGNC Investment CorpAGNC | $9.27 | -0.06 | -0.59% | $8.50B | 4.49 | 1.44 | |
 FabrinetFN | $231.92 | 2.74 | +1.20% | $8.49B | 27.62 | 8.45 | |
 Eastgroup Properties, Inc.EGP | $158.62 | -0.54 | -0.34% | $8.45B | 20.84 | 4.84 | |
 Repligen Corp.RGEN | $154.66 | 1.16 | +0.76% | $8.43B | 109.82 | -0.37 | |
 Planet Fitness Inc - Class APLNT | $100.63 | 2.18 | +2.21% | $8.42B | 40.15 | 1.86 | |
 Dutch Bros Inc - Class ABROS | $55.97 | -1.56 | -2.71% | $8.40B | 151.39 | 0.29 | |
 SouthState CorporationSSB | $96.38 | 0.28 | +0.29% | $8.34B | 15.76 | 6.48 | |
 Match Group Inc. - NewMTCH | $31.95 | -0.45 | -1.39% | $8.34B | 14.82 | 2.24 | |
 Ensign Group IncENSG | $133.29 | 2.45 | +1.87% | $8.32B | 30.11 | 4.13 | |
 APA CorporationAPA | $23.61 | -0.04 | -0.19% | $8.26B | 5.45 | 7.08 | |
 Louisiana-Pacific Corp.LPX | $106.12 | -1.24 | -1.16% | $8.24B | 21.14 | 5.80 | |
 Chart Industries IncGTLS | $200.87 | 0.90 | +0.45% | $8.23B | 23.74 | 3.45 | |
 NNN REIT IncNNN | $38.76 | 0.03 | +0.08% | $8.22B | 13.13 | 2.16 | |
 Berry Global Group IncBERY | $66.29 | 0.38 | +0.58% | $8.21B | 9.35 | 4.39 | |
 Genpact LtdG | $43.42 | 0.54 | +1.26% | $8.16B | 16.53 | 3.64 | |
 Vornado Realty TrustVNO | $39.95 | -0.41 | -1.02% | $8.15B | 18.82 | -0.29 | |
 KBR IncKBR | $57.18 | -0.63 | -1.09% | $8.14B | 19.51 | 2.38 | |
 Invesco LtdIVZ | $17.06 | -0.09 | -0.53% | $8.13B | 10.83 | -0.92 | |
 VF Corp.VFC | $21.40 | -0.17 | -0.79% | $8.13B | 40.13 | -1.73 | |
 Bath & Body Works IncBBWI | $36.83 | -0.03 | -0.07% | $8.12B | 11.37 | 4.10 | |
 Pegasystems Inc.PEGA | $95.47 | 1.52 | +1.62% | $8.10B | 53.68 | 1.37 | |
 H&R Block Inc.HRB | $54.08 | 0.42 | +0.78% | $8.10B | 13.47 | 4.10 | |
 Informatica Inc - Class AINFA | $25.64 | -0.30 | -1.16% | $8.07B | 66.07 | 0.21 | |
 Hess Midstream LP - Class AHESM | $38.16 | 0.23 | +0.61% | $8.06B | 15.66 | 2.36 | |
 Open Text CorpOTEX | $27.70 | -0.53 | -1.88% | $8.05B | 8.18 | 1.73 | |
 Lattice Semiconductor Corp.LSCC | $55.43 | -0.07 | -0.13% | $8.05B | 67.83 | 1.03 | |
 Abercrombie & Fitch Co. - Class AANF | $151.96 | -0.17 | -0.11% | $8.04B | 15.56 | 10.11 | |
 Synovus Financial Corp.SNV | $52.33 | -0.09 | -0.17% | $8.03B | 14.24 | 2.21 | |
 Flowserve Corp.FLS | $59.04 | -0.39 | -0.66% | $8.00B | 23.32 | 2.02 | |
 UiPath Inc - Class APATH | $13.40 | 0.20 | +1.51% | $7.99B | -- | -0.20 | |
 MKS Instruments, Inc.MKSI | $110.62 | -2.24 | -1.99% | $7.94B | 21.06 | 0.45 | |
 Autoliv Inc.ALV | $93.13 | -1.93 | -2.03% | $7.87B | 11.07 | 7.68 | |
 Axis Capital Holdings LtdAXS | $87.25 | -0.82 | -0.93% | $7.86B | 8.42 | 7.21 | |
 Agree Realty Corp.ADC | $69.56 | -0.48 | -0.69% | $7.82B | 18.42 | 1.81 | |
 Smartsheet Inc - Class ASMAR | $56.20 | 0.05 | +0.09% | $7.80B | -- | -0.31 | |
 Alamos Gold Inc. - Class AAGI | $19.15 | 0.42 | +2.24% | $7.79B | 27.25 | 0.60 | |
 Walgreens Boots Alliance IncWBA | $9.36 | -0.31 | -3.21% | $7.76B | 3.12 | -10.01 | |
 Chord Energy Corp - NewCHRD | $122.40 | -0.39 | -0.32% | $7.76B | 6.88 | 19.42 | |
 Pan American Silver CorpPAAS | $21.35 | 0.11 | +0.52% | $7.75B | 53.35 | -0.17 | |
 Gildan Activewear IncGIL | $46.81 | 0.31 | +0.67% | $7.72B | 17.10 | 2.53 | |
 Dolby Laboratories Inc - Class ADLB | $76.54 | -1.18 | -1.52% | $7.68B | 28.64 | 2.71 | |
 Glaukos CorporationGKOS | $157.88 | 1.28 | +0.82% | $7.67B | -- | -3.02 | |
 Middleby Corp.MIDD | $134.22 | -0.01 | -0.01% | $7.64B | 15.34 | 7.25 | |
 Huntington Ingalls Industries IncHII | $189.31 | 0.26 | +0.14% | $7.62B | 11.00 | 17.71 | |
 Wyndham Hotels & Resorts IncWH | $99.52 | -0.80 | -0.80% | $7.62B | 23.28 | 3.15 | |
 Cae Inc.CAE | $23.54 | -0.18 | -0.76% | $7.52B | 39.32 | -0.77 | |
 ExlService Holdings IncEXLS | $45.08 | 0.95 | +2.15% | $7.42B | 37.47 | 1.14 | |
 Antero Midstream CorpAM | $15.56 | 0.09 | +0.58% | $7.38B | 18.25 | 0.81 | |
 Jazz Pharmaceuticals plcJAZZ | $120.78 | -1.76 | -1.44% | $7.35B | 7.19 | 7.10 | |
 Matador Resources CoMTDR | $59.84 | 0.12 | +0.20% | $7.35B | 7.71 | 7.55 | |
 Dillard`s Inc. - Class ADDS | $446.50 | -4.74 | -1.05% | $7.32B | 12.20 | 38.85 | |
 Freedom Holding CorpFRHC | $131.96 | 0.96 | +0.73% | $7.24B | 21.07 | 5.67 | |
 Trump Media & Technology Group Corp.DJT | $34.59 | -0.63 | -1.79% | $7.05B | -- | -- | |
 RH - Class ARH | $406.35 | 2.53 | +0.63% | $7.00B | 238.53 | 1.70 | |
 Madrigal Pharmaceuticals IncMDGL | $330.32 | 7.08 | +2.19% | $6.95B | -- | -25.08 | |
 Alaska Air Group Inc.ALK | $66.43 | 0.91 | +1.39% | $6.75B | 12.72 | 2.48 | |
 Joby Aviation IncJOBY | $9.58 | -0.69 | -6.72% | $6.20B | -- | -0.70 |
Werbung