Eversource Energy (ES) Historical Prices & Data

Eversource Energy Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	64.16	63.02	63.43	63.40	-0.05%
Nov 1, 2024	66.24	63.58	65.76	63.67	-3.18%
Oct 31, 2024	66.62	65.49	65.55	65.85	0.46%
Oct 30, 2024	65.64	64.68	64.95	65.49	0.83%
Oct 29, 2024	66.21	64.34	66.06	64.55	-2.29%
Oct 28, 2024	66.84	66.00	66.19	66.49	0.45%
Oct 25, 2024	67.14	65.78	66.92	65.84	-1.61%
Oct 24, 2024	67.23	66.50	67.23	66.82	-0.61%
Oct 23, 2024	67.15	66.17	66.28	67.09	1.22%
Oct 22, 2024	66.36	65.29	65.94	66.23	0.44%
Oct 21, 2024	66.49	65.84	66.23	66.13	-0.15%
Oct 18, 2024	66.50	64.78	65.14	66.13	1.52%
Oct 17, 2024	65.88	64.96	65.87	65.00	-1.32%
Oct 16, 2024	65.94	65.28	65.72	65.75	0.05%
Oct 15, 2024	65.71	64.26	64.36	65.40	1.62%
Oct 14, 2024	64.09	63.59	63.82	64.02	0.31%
Oct 11, 2024	64.01	63.45	63.83	63.82	-0.02%
Oct 10, 2024	64.42	63.19	63.67	63.86	0.30%
Oct 9, 2024	64.62	63.10	63.75	63.39	-0.56%
Oct 8, 2024	64.49	63.67	64.46	63.72	-1.15%
Oct 7, 2024	65.27	64.01	65.00	64.08	-1.42%

Highest:67.23

Lowest:63.02

Average:65.08

Difference:-1.60

% Change:-2.46%

Data Vendor: Xignite Logo

Stocks