Eversource Energy (ES) Historical Prices & Data

Eversource Energy Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	62.80	61.39	61.68	62.75	1.73%
Nov 20, 2024	61.64	61.19	61.58	61.61	0.05%
Nov 19, 2024	61.89	61.13	61.89	61.67	-0.36%
Nov 18, 2024	62.27	61.47	61.63	62.07	0.71%
Nov 15, 2024	62.06	61.12	61.22	61.85	1.03%
Nov 14, 2024	61.92	60.66	60.75	61.48	1.20%
Nov 13, 2024	61.04	60.14	60.95	60.84	-0.18%
Nov 12, 2024	61.00	60.18	60.81	60.57	-0.39%
Nov 11, 2024	61.53	60.83	61.11	61.09	-0.03%
Nov 8, 2024	61.61	60.91	61.00	61.40	0.66%
Nov 7, 2024	61.76	60.58	60.79	60.82	0.05%
Nov 6, 2024	61.77	59.88	61.77	60.70	-1.73%
Nov 5, 2024	63.33	61.04	63.01	62.07	-1.49%
Nov 4, 2024	64.16	63.02	63.43	63.40	-0.05%
Nov 1, 2024	66.24	63.58	65.76	63.67	-3.18%
Oct 31, 2024	66.62	65.49	65.55	65.85	0.46%
Oct 30, 2024	65.64	64.68	64.95	65.49	0.83%
Oct 29, 2024	66.21	64.34	66.06	64.55	-2.29%
Oct 28, 2024	66.84	66.00	66.19	66.49	0.45%
Oct 25, 2024	67.14	65.78	66.92	65.84	-1.61%
Oct 24, 2024	67.23	66.50	67.23	66.82	-0.61%
Oct 23, 2024	67.15	66.17	66.28	67.09	1.22%
Oct 22, 2024	66.36	65.29	65.94	66.23	0.44%

Highest:67.23

Lowest:59.88

Average:63.23

Difference:-3.19

% Change:-4.84%

Data Vendor: Xignite Logo

Stocks