Anuncio
Anuncio

Bolsa de EE. UU.

Visión general
Rendimiento
UPBD logoUpbound Group, Inc. Common StockUPBD$20.520.15
+0.75%
$1.18B3929.312.21
NEO logoNeoGenomics, Inc.NEO$9.55-0.01
-0.14%
$1.18B524-14.78-0.62
OCSL logoOaktree Specialty Lending CorporationOCSL$14.340.36
+2.57%
$1.18B16321.380.67
VIPS logoVipshop Holdings LimitedVIPS$12.450.06
+0.48%
$1.18B4656.062.09
TIC logoAcuren CorporationTIC$9.730.40
+4.33%
$1.18B14----
TIGR logoUP Fintech Holding Ltd American Depositary ShareTIGR$6.63-0.02
-0.23%
$1.18B30.77K33.550.20
EIG logoEmployers Holdings, Inc.EIG$48.460.04
+0.08%
$1.18B1310.294.71
ARI logoAPOLLO COMMERCIAL REAL ESTATE FINANCE, INC.ARI$8.350.18
+2.18%
$1.17B12-8.89-0.95
LQDA logoLiquidia Corporation Common StockLQDA$13.730.05
+0.39%
$1.17B114-8.43-1.63
COUR logoCoursera, Inc.COUR$7.300.29
+4.06%
$1.17B19-13.92-0.52
HUT logoHut 8 Corp. Common StockHUT$11.190.11
+1.00%
$1.17B22.88K----
ENVX logoEnovix Corporation Common StockENVX$6.170.34
+5.80%
$1.17B9.15K-4.20-1.45
OCUL logoOcular Therapeutix, Inc.OCUL$7.320.15
+2.12%
$1.16B536-5.55-1.32
NABL logoN-able, Inc.NABL$6.33-0.11
-1.65%
$1.16B530.740.20
TDOC logoTeladoc Health, Inc.TDOC$6.82-0.08
-1.14%
$1.16B6.55K-1.17-5.77
PCRX logoPacira BioSciences, Inc. Common StockPCRX$24.670.20
+0.83%
$1.16B2.60K-12.31-2.03
INDV logoIndivior PLC Ordinary SharesINDV$9.01-0.05
-0.60%
$1.15B1.48M-26.43-0.35
KRP logoKimbell Royalty Partners, LP Common Units representing Limited Partner InterestsKRP$12.540.29
+2.32%
$1.15B1624.120.51
H
SUPER HI INTERNATIONAL HOLDING LTD. - ADRHDL
$19.480.14
+0.71%
$1.15B291----
TASK logoTaskUs, Inc. Class A Common StockTASK$12.940.07
+0.57%
$1.15B421.530.59
SA logoSeabridge Gold, Inc.SA$12.55-0.31
-2.41%
$1.15B2.28K-51.22-0.25
AMPH logoAmphastar Pharmaceuticals, Inc.AMPH$23.340.35
+1.52%
$1.15B868.043.00
SAFT logoSafety Insurance Group IncSAFT$76.92-0.41
-0.53%
$1.14B69415.225.05
LX logoLexinFintech Holdings Ltd. - ADRLX$6.99-0.10
-1.45%
$1.14B3411.050.63
TWO logoTwo Harbors Investment Corp.TWO$10.960.15
+1.43%
$1.14B2.87K5.202.11
ARR logoARMOUR Residential REIT, Inc.ARR$14.290.32
+2.33%
$1.14B1.28K-33.13-0.43
ATEN logoA10 NETWORKS INCATEN$15.740.06
+0.40%
$1.14B20922.980.67
ARDX logoArdelyx, Inc.ARDX$4.820.22
+4.67%
$1.14B56-29.84-0.16
TFIN logoTriumph Financial, Inc. Common StockTFIN$48.54-1.41
-2.82%
$1.14B1389.940.54
NAVI logoNavient CorporationNAVI$11.210.14
+1.31%
$1.14B4069.581.16
UTZ logoUtz Brands, Inc.UTZ$13.720.15
+1.11%
$1.14B1473.310.18
KBDC logoKayne Anderson BDC, Inc.KBDC$15.680.16
+1.03%
$1.13B21----
DX logoDynex Capital, Inc.DX$11.660.07
+0.64%
$1.13B5.72K8.011.47
NGVT logoIngevity CorporationNGVT$31.540.47
+1.52%
$1.13B9-2.62-11.84
QCRH logoQCR Holdings IncQCRH$66.830.93
+1.41%
$1.13B6969.976.71
CTS logoCTS CorporationCTS$37.570.78
+2.11%
$1.13B65419.771.90
MODG logoTopgolf Callaway Brands Corp.MODG$6.170.02
+0.34%
$1.13B139-76.75-0.08
USAR logoUSA Rare Earth, Inc. Class A Common StockUSAR$14.06-1.60
-10.24%
$1.13B52.87K----
DOOO logoBRP Inc. Common Subordinate Voting SharesDOOO$32.40-0.80
-2.40%
$1.13B15317.341.88
IAS logoIntegral Ad Science Holding Corp. Common StockIAS$6.510.10
+1.51%
$1.12B434.270.20
SPT logoSprout Social, Inc Class A Common StockSPT$19.630.27
+1.38%
$1.12B396-16.08-1.20
UNIT logoUniti Group Inc. Common StockUNIT$4.750.20
+4.28%
$1.12B7411.210.41
MSEX logoMiddlesex Water CoMSEX$62.600.30
+0.48%
$1.12B29727.242.30
ERO logoEro Copper Corp.ERO$10.930.00
-0.03%
$1.12B163.620.17
IGIC logoInternational General Insurance Holdings Ltd. Ordinary ShareIGIC$24.780.20
+0.80%
$1.12B1.21K8.103.06
FLYW logoFlywire Corporation Voting Common StockFLYW$8.880.05
+0.59%
$1.12B160.330.15
PMT logoPennyMac Mortgage Investment TrustPMT$12.980.29
+2.32%
$1.12B1669.661.33
FL logoFoot Locker, Inc.FL$11.910.79
+7.10%
$1.12B637-2.60-4.51
TPC logoTutor Perini CorporationTPC$21.13-0.62
-2.87%
$1.11B40-8.42-2.51
ADPT logoAdaptive Biotechnologies Corporation Common StockADPT$7.34-0.15
-2.06%
$1.11B56-6.87-1.09
AIV logoApartment Investment and Management CompanyAIV$7.830.17
+2.15%
$1.11B4-4.53-1.73
LEU logoCentrus Energy Corp.LEU$67.352.20
+3.38%
$1.11B2.24K15.024.41
XMTR logoXometry, Inc. Class A Common StockXMTR$22.050.19
+0.87%
$1.11B9-21.01-1.05
AZTA logoAzenta, Inc.AZTA$25.25-0.25
-1.00%
$1.11B31-8.13-2.98
CRAI logoCRA International, Inc.CRAI$162.72-2.35
-1.42%
$1.10B2924.146.74
RSI logoRush Street Interactive, Inc.RSI$11.76-0.07
-0.58%
$1.10B407-582.00-0.02
EFC logoEllington Financial Inc. Common StockEFC$12.200.21
+1.79%
$1.10B10.13K9.291.31
LOB logoLive Oak Bancshares, Inc.LOB$24.210.31
+1.31%
$1.10B616.691.45
AAT logoAMERICAN ASSETS TRUST, INC.AAT$19.040.20
+1.06%
$1.10B81320.260.89
PLAB logoPhotronics IncPLAB$17.66-0.12
-0.65%
$1.10B9608.302.09
MFIC logoMidCap Financial Investment Corporation Common StockMFIC$11.740.40
+3.57%
$1.10B177.531.56
EVEX logoEve Holding, Inc.EVEX$3.630.03
+0.78%
$1.10B314-7.71-0.48
TNDM logoTandem Diabetes Care, Inc.TNDM$16.85-0.41
-2.39%
$1.10B1-8.57-1.93
WBTN logoWEBTOON Entertainment Inc. Common StockWBTN$8.660.28
+3.35%
$1.10B225----
MD logoPediatrix Medical Group, Inc.MD$12.82-0.32
-2.40%
$1.10B66-10.69-1.20
FNA logoParagon 28, Inc.FNA$13.100.01
+0.04%
$1.10B19.38M-17.72-0.74
DCOM logoDime Community Bancshares, Inc. Common StockDCOM$25.19-0.18
-0.71%
$1.10B33042.710.59
THS logoTreehouse Foods, Inc.THS$22.090.40
+1.83%
$1.10B1240.510.54
SAFE logoSafehold Inc.SAFE$15.290.11
+0.74%
$1.09B22810.301.48
GDYN logoGrid Dynamics Holdings, Inc. Class A Common StockGDYN$13.050.08
+0.59%
$1.09B231326.380.04
AGRO logoADECOAGRO S.A.AGRO$11.370.15
+1.38%
$1.09B37.281.50
EXOD logoExodus Movement, Inc.EXOD$37.01-0.18
-0.48%
$1.09B641----
CMPO logoCompoSecure, Inc. Class A Common StockCMPO$10.650.16
+1.54%
$1.09B18-24.20-0.44
TILE logoInterface IncTILE$18.57-0.09
-0.48%
$1.09B3212.991.43
VSAT logoViasat IncVSAT$8.490.32
+3.89%
$1.09B558-2.51-3.36
DAVE logoDave Inc. Class A Common StockDAVE$84.242.07
+2.52%
$1.09B65926.543.13
CNNE logoCannae Holdings, Inc. Common StockCNNE$17.32-0.04
-0.26%
$1.09B7-3.60-4.81
ARHS logoArhaus, Inc. Class A Common StockARHS$7.950.34
+4.48%
$1.09B1113.790.56
CMRE logoCostamare Inc.CMRE$8.930.05
+0.56%
$1.09B33.712.44
PCT logoPureCycle Technologies, Inc. Common stockPCT$6.01-0.10
-1.64%
$1.09B14-4.03-1.50
VYX logoNCR Voyix CorporationVYX$7.81-0.04
-0.55%
$1.08B3011.814.32
PLSE logoPulse Biosciences, Inc Common Stock (DE)PLSE$17.750.86
+5.12%
$1.08B1----
RES logoRPC, Inc.RES$5.040.18
+3.64%
$1.08B6311.640.43
BY logoByline Bancorp, Inc. Common StockBY$24.170.20
+0.85%
$1.08B78.762.76
RLJ logoRLJ Lodging TrustRLJ$6.960.20
+2.99%
$1.08B423.900.29
MRTN logoMarten Transport LtdMRTN$13.270.44
+3.42%
$1.08B63038.970.34
EXK logoEndeavour Silver Corp.EXK$3.79-0.19
-4.66%
$1.08B5.36K-30.16-0.13
EH logoEHang Holdings Limited ADSEH$14.820.21
+1.45%
$1.08B4.94K-27.76-0.54
NGVC logoNATURAL GROCERS BY VITAMIN COTTAGE, INCNGVC$47.67-0.04
-0.08%
$1.08B829.941.57
IRS logoIRSA Inversiones y Representaciones S.A. Global Depositary SharesIRS$14.580.62
+4.43%
$1.07B13-3.46-4.27
VRDN logoViridian Therapeutics, Inc. Common StockVRDN$13.130.48
+3.79%
$1.07B14-3.05-4.31
ATUS logoAltice USA, Inc. Class A Common StockATUS$2.290.02
+0.66%
$1.07B21-10.04-0.23
BHLB logoBerkshire Hills Bancorp, Inc.BHLB$23.640.17
+0.72%
$1.07B17315.991.44
PRG logoPROG Holdings, Inc.PRG$26.240.69
+2.69%
$1.07B45.784.54
RDFN logoRedfin Corporation Common StockRDFN$8.44-0.14
-1.59%
$1.06B124-6.58-1.28
INVA logoInnoviva, Inc. Common StockINVA$18.260.17
+0.95%
$1.06B1024.550.69
GIII logoG-Iii Apparel Group LtdGIII$24.240.70
+2.96%
$1.06B106.363.81
BLBD logoBlue Bird Corporation Common StockBLBD$33.700.45
+1.35%
$1.06B5610.233.23
LILAK logoLiberty Latin America Ltd. Class C Common StockLILAK$5.360.16
+3.04%
$1.06B332-1.60-3.34
AMPL logoAmplitude, Inc. Class A Common StockAMPL$8.18-0.12
-1.47%
$1.06B257-10.64-0.77
Anuncio