![]() | $10.62 | -0.23 | -2.13% | $914.12M | 58.56K | 12.21 | 0.87 | |
![]() | $6.75 | -0.12 | -1.67% | $911.61M | 90.29K | -1.81 | -3.73 | |
![]() | $2.79 | -0.10 | -3.29% | $911.17M | 207.14K | -18.63 | -0.15 | |
H HARSCO CORPHSC | $11.37 | 2.22 | +24.25% | $910.63M | -- | -- | -- | |
C Collective Mining Ltd.CNL | $10.76 | 0.09 | +0.81% | $909.90M | 18.07K | -31.64 | -0.34 | |
$11.11 | -0.28 | -2.42% | $899.37M | 61.31K | 10.29 | 1.08 | ||
![]() | $8.77 | -0.21 | -2.39% | $898.62M | 198.40K | 10.82 | 0.81 | |
![]() | $6.54 | -0.25 | -3.76% | $897.97M | 32.14K | -2.53 | -2.58 | |
![]() | $21.00 | -0.28 | -1.29% | $896.63M | 18.28K | 150.04 | 0.14 | |
![]() | $9.51 | -0.25 | -2.61% | $894.23M | 53.55K | 9.90 | 0.96 | |
![]() | $8.47 | -0.23 | -2.64% | $892.81M | 86.84K | 8.14 | 1.04 | |
![]() | $11.33 | -0.34 | -2.90% | $892.77M | 58.42K | -56.66 | -0.20 | |
![]() | $5.42 | -0.08 | -1.36% | $890.20M | 30.47K | 5.59 | 0.97 | |
![]() | $15.84 | -0.23 | -1.45% | $888.85M | 38.31K | -71.99 | -0.22 | |
![]() | $6.01 | -0.11 | -1.80% | $887.94M | 97.10K | -10.54 | -0.57 | |
![]() | $2.45 | 0.08 | +3.50% | $886.83M | 1.90M | -18.87 | -0.13 | |
![]() | $4.85 | -0.15 | -3.00% | $886.58M | 25.02K | 80.83 | 0.06 | |
![]() | $30.64 | -0.81 | -2.57% | $885.84M | 35.28K | -11.88 | -2.58 | |
![]() | $27.52 | 0.51 | +1.88% | $884.20M | 56.87K | 11.86 | 2.32 | |
![]() | $24.51 | -0.87 | -3.42% | $878.19M | 43.29K | -2.33 | -10.50 | |
![]() | $13.94 | -0.38 | -2.64% | $875.99M | 73.58K | 8.15 | 1.71 | |
![]() | $6.24 | -0.17 | -2.68% | $875.26M | 91.44K | 8.66 | 0.72 | |
![]() | $15.90 | -0.03 | -0.16% | $873.80M | 161.06K | 13.83 | 1.15 | |
![]() | $20.41 | -0.32 | -1.55% | $873.60M | 54.45K | 5.19 | 3.93 | |
![]() | $9.71 | -0.18 | -1.86% | $873.16M | 49.66K | 12.61 | 0.77 | |
![]() | $13.27 | -0.66 | -4.77% | $872.31M | 127.89K | -7.17 | -1.85 | |
![]() | $25.29 | -0.84 | -3.23% | $870.56M | 7.70K | 37.18 | 0.68 | |
![]() | $13.41 | 0.06 | +0.49% | $870.31M | 69.18K | -3.69 | -3.64 | |
![]() | $18.11 | -0.16 | -0.88% | $869.28M | 949 | -9.38 | -1.93 | |
![]() | $6.61 | -0.36 | -5.16% | $868.22M | 371.58K | 15.37 | 0.43 | |
![]() | $28.67 | -0.51 | -1.74% | $868.13M | 3.12K | 49.43 | 0.58 | |
![]() | $24.13 | -0.50 | -2.03% | $866.49M | 43.26K | 51.34 | 0.47 | |
![]() | $22.70 | -0.33 | -1.43% | $863.96M | 6.56K | 43.65 | 0.52 | |
![]() | $1.35 | 0.08 | +6.69% | $863.02M | 5.05M | -4.23 | -0.32 | |
![]() | $68.12 | -2.10 | -3.00% | $862.85M | 16.14K | 20.83 | 3.27 | |
![]() | $32.86 | -0.61 | -1.82% | $861.92M | 10.08K | 21.48 | 1.53 | |
![]() | $8.30 | -0.26 | -2.98% | $860.49M | 65.68K | 27.68 | 0.30 | |
![]() | $53.32 | -0.54 | -1.00% | $858.48M | 21.93K | 18.58 | 2.87 | |
L Lotus Technology Inc. - ADRLOT | $1.26 | -0.05 | -3.44% | $858.00M | 25.07K | -0.81 | -1.56 | |
![]() | $3.10 | 0.01 | +0.16% | $856.98M | 312.22K | -7.74 | -0.40 | |
![]() | $4.04 | -0.08 | -1.94% | $855.57M | 35.75K | 14.43 | 0.28 | |
![]() | $12.32 | -0.36 | -2.80% | $853.65M | 26.29K | 10.91 | 1.13 | |
$8.07 | -0.09 | -1.04% | $853.28M | 213.78K | 44.86 | 0.18 | ||
![]() | $4.36 | -0.18 | -3.96% | $850.61M | 49.68K | -12.82 | -0.34 | |
![]() | $17.83 | -0.57 | -3.09% | $847.90M | 6.87K | -50.95 | -0.35 | |
![]() | $15.78 | -0.10 | -0.61% | $847.19M | 123.08K | -30.35 | -0.52 | |
![]() | $46.80 | -0.39 | -0.83% | $847.16M | 10.99K | 10.15 | 4.61 | |
![]() | $43.71 | -0.58 | -1.31% | $847.10M | 3.51K | 16.31 | 2.68 | |
![]() | $25.39 | -1.03 | -3.90% | $845.39M | 22.67K | 22.47 | 1.13 | |
![]() | $8.12 | 0.89 | +12.34% | $840.77M | 1.59M | -1.49 | -5.44 | |
![]() | $23.53 | -0.46 | -1.90% | $839.09M | 67.05K | -25.04 | -0.94 | |
![]() | $9.71 | -0.51 | -4.98% | $838.78M | 114.17K | -3.31 | -2.93 | |
![]() | $29.86 | -0.72 | -2.37% | $836.70M | 25.54K | -45.23 | -0.66 | |
![]() | $3.84 | 0.10 | +2.73% | $835.31M | 2.18M | 10.67 | 0.36 | |
![]() | $27.40 | -0.19 | -0.69% | $832.68M | 9.71K | 9.42 | 2.91 | |
![]() | $55.98 | -0.63 | -1.10% | $831.98M | 6.95K | 28.13 | 1.99 | |
![]() | $11.96 | 0.43 | +3.69% | $831.79M | 205.25K | -7.97 | -1.50 | |
![]() | $13.99 | -0.39 | -2.68% | $830.37M | 35.44K | -36.83 | -0.38 | |
![]() | $22.14 | -0.37 | -1.64% | $830.11M | 27.02K | 22.82 | 0.97 | |
![]() | $20.45 | -0.16 | -0.78% | $829.86M | 59.91K | 31.95 | 0.64 | |
![]() | $7.83 | -0.04 | -0.57% | $829.27M | 77.69K | -2.49 | -3.15 | |
![]() | $1.74 | -0.05 | -3.07% | $829.16M | 1.09M | 3.94 | 0.44 | |
![]() | $24.49 | -0.42 | -1.69% | $826.96M | 13.38K | 18.01 | 1.36 | |
![]() | $29.56 | -0.82 | -2.70% | $824.78M | 7.52K | 59.12 | 0.50 | |
![]() | $29.21 | 0.11 | +0.36% | $823.86M | 228.96K | -2.92 | -10.02 | |
![]() | $15.04 | -0.46 | -3.00% | $820.23M | 73.24K | 8.49 | 1.77 | |
![]() | $9.51 | -0.25 | -2.56% | $819.83M | 41.18K | -3.45 | -2.76 | |
![]() | $5.17 | -0.08 | -1.50% | $819.41M | 223.09K | -16.68 | -0.31 | |
![]() | $25.11 | -0.80 | -3.08% | $819.32M | 65.14K | 31.39 | 0.80 | |
![]() | $16.80 | -1.24 | -6.90% | $818.54M | 12.18K | -1.12 | -15.06 | |
![]() | $8.03 | -0.07 | -0.93% | $818.18M | 105.55K | 4.81 | 1.67 | |
![]() | $3.63 | -0.17 | -4.61% | $817.98M | 75.87K | -22.66 | -0.16 | |
![]() | $23.20 | 0.15 | +0.65% | $817.53M | 3.20K | 13.26 | 1.75 | |
![]() | $21.25 | -0.31 | -1.45% | $817.41M | 13.54K | 12.00 | 1.77 | |
![]() | $21.29 | -0.17 | -0.79% | $815.65M | 1.71K | 12.52 | 1.70 | |
![]() | $6.55 | 0.00 | -0.08% | $815.49M | 67.65K | -10.40 | -0.63 | |
$8.70 | -0.19 | -2.08% | $813.96M | 64.72K | -- | -- | ||
![]() | $5.92 | -0.49 | -7.57% | $813.17M | 1.91M | -20.43 | -0.29 | |
![]() | $7.03 | -0.42 | -5.70% | $812.97M | 1.66M | -2.39 | -2.94 | |
![]() | $54.60 | -1.71 | -3.03% | $809.99M | 9.24K | 8.16 | 6.69 | |
![]() | $18.02 | -0.61 | -3.27% | $809.28M | 39.06K | 225.25 | 0.08 | |
![]() | $28.26 | -0.77 | -2.65% | $809.14M | 21.49K | 15.19 | 1.86 | |
![]() | $63.87 | -2.34 | -3.53% | $809.07M | 960 | 20.67 | 3.09 | |
![]() | $146.30 | -2.70 | -1.81% | $808.81M | 23.88K | -15.58 | -9.39 | |
![]() | $14.71 | -0.12 | -0.82% | $808.34M | 25.52K | 43.26 | 0.34 | |
![]() | $6.50 | -0.23 | -3.34% | $807.60M | 19.16K | -10.33 | -0.63 | |
![]() | $16.32 | -0.57 | -3.35% | $805.19M | 45.77K | -39.81 | -0.41 | |
![]() | $10.55 | 0.31 | +3.03% | $804.29M | 237.84K | -3.65 | -2.89 | |
![]() | $14.85 | 1.85 | +14.25% | $803.25M | 1.53M | -2.99 | -4.96 | |
![]() | $26.16 | -0.55 | -2.08% | $802.93M | 33.09K | 7.58 | 3.45 | |
![]() | $8.54 | 0.01 | +0.06% | $801.55M | 755.56K | -9.09 | -0.94 | |
![]() | $26.00 | -0.59 | -2.24% | $801.32M | 27.21K | 26.26 | 0.99 | |
![]() | $16.34 | -0.19 | -1.12% | $800.98M | 14.44K | -8.60 | -1.90 | |
B Saul Centers, Inc.BFS | $33.05 | -0.07 | -0.23% | $799.72M | 2.11K | 17.96 | 1.84 | |
![]() | $20.67 | -0.43 | -2.04% | $797.42M | 41.05K | 14.16 | 1.46 | |
![]() | $22.23 | -0.58 | -2.54% | $794.14M | 86.56K | 65.38 | 0.34 | |
![]() | $55.49 | -1.59 | -2.78% | $793.43M | 2.49K | 11.21 | 4.95 | |
![]() | $5.99 | -0.08 | -1.32% | $793.31M | 1.34K | -3.89 | -1.54 | |
![]() | $4.22 | -0.10 | -2.34% | $792.95M | 1.21K | -0.21 | -20.34 | |
![]() | $8.18 | 0.03 | +0.31% | $791.77M | 41.15K | -45.42 | -0.18 |