|  Zhihu Inc. - ADRZH | $3.67 | 0.08 | +2.09% | $323.22M | 194.13K | -6.54 | -0.56 |
|  Huntington Bancshares Incorporated Depositary SharesHBANL | $24.82 | 0.11 | +0.47% | $322.73M | 9.11K | -- | -- |
|  Claros Mortgage Trust, Inc.CMTG | $2.31 | 0.06 | +2.89% | $322.62M | 361.19K | -1.46 | -1.59 |
|  Civista Bancshares, Inc.CIVB | $20.50 | 0.57 | +2.85% | $322.61M | 6.96K | 10.15 | 2.02 |
|  Concrete Pumping Holdings, Inc. Common StockBBCP | $6.08 | 0.26 | +4.47% | $322.55M | 62.31K | 23.38 | 0.26 |
|  SkyWater Technology, Inc. Common StockSKYT | $6.71 | 0.21 | +3.15% | $322.31M | 134.01K | -19.17 | -0.35 |
|  Dine Brands Global, Inc.DIN | $20.61 | 0.24 | +1.18% | $322.27M | 192.29K | 3.43 | 6.01 |
|  NANO-X IMAGING LTD Ordinary SharesNNOX | $5.04 | 0.29 | +6.21% | $321.68M | 498.42K | -5.94 | -0.85 |
|  Rackspace Technology, Inc. Common StockRXT | $1.35 | 0.08 | +6.69% | $321.55M | 346.90K | -0.35 | -3.88 |
| C Churchill Capital Corp IX UnitCCIXU | $10.90 | 0.00 | 0.00% | $321.33M | 432 | -- | -- |
|  Nano Dimension Ltd. - ADRNNDM | $1.47 | 0.04 | +2.45% | $321.18M | 458.92K | -3.57 | -0.41 |
|  Codere Online Luxembourg, S.A. Ordinary SharesCDRO | $7.05 | 0.25 | +3.68% | $320.71M | 16.86K | -- | -- |
|  Heron Therapeutics, Inc.HRTX | $2.10 | 0.18 | +9.07% | $320.65M | 524.36K | -11.69 | -0.18 |
|  Mercer International IncMERC | $4.79 | 0.04 | +0.74% | $320.65M | 395.56K | -3.78 | -1.27 |
|  Enstar Group Limited Depositary SharesESGRP | $20.02 | -0.01 | -0.02% | $320.40M | 3.63K | -- | -- |
|  Maui Land & Pineapple Co.MLP | $16.21 | 1.80 | +12.48% | $320.01M | 8.74K | -70.47 | -0.23 |
|  Entrada Therapeutics, Inc. Common StockTRDA | $8.51 | 0.56 | +7.06% | $319.97M | 46.38K | 5.35 | 1.59 |
|  Conduent Incorporated Common StockCNDT | $1.98 | 0.01 | +0.25% | $319.61M | 384.58K | 0.91 | 2.16 |
|  Gorilla Technology Group Inc. Ordinary sharesGRRR | $17.29 | 0.34 | +2.04% | $319.16M | 769.34K | -- | -- |
|  Hudson Pacific Properties, Inc.HPP | $2.25 | 0.05 | +2.50% | $318.75M | 1.33M | -0.88 | -2.57 |
|  Postal Realty Trust, IncPSTL | $13.51 | 0.17 | +1.27% | $318.63M | 68.30K | 168.86 | 0.08 |
|  Farmers & Merchants Bancorp, Inc.FMAO | $23.17 | 0.56 | +2.48% | $317.44M | 3.59K | 12.19 | 1.90 |
| B Bold Eagle Acquisition Corp. Class A Ordinary SharesBEAG | $10.13 | -0.01 | -0.09% | $317.28M | 56 | -- | -- |
|  Dakota Gold Corp.DC | $2.83 | -0.02 | -0.87% | $317.17M | 326.19K | -6.91 | -0.41 |
|  SunCar Technology Group Inc. Class A Ordinary SharesSDA | $2.92 | 0.13 | +4.66% | $317.16M | 100.75K | -- | -- |
|  Arcturus Therapeutics Holdings Inc. Common StockARCT | $11.67 | 0.67 | +6.05% | $316.38M | 105.69K | -5.25 | -2.22 |
|  Southern States Bancshares, Inc. CommonSSBK | $31.80 | 0.73 | +2.37% | $315.57M | 46.94K | 8.67 | 3.67 |
| C Lionheart Holdings Class A Ordinary SharesCUB | $10.28 | 0.01 | +0.10% | $315.25M | 177 | -- | -- |
|  Spok Holdings, IncSPOK | $15.43 | 0.23 | +1.48% | $314.96M | 34.03K | 21.13 | 0.73 |
| S SIM Acquisition Corp. I Class A Ordinary SharesSIMA | $10.24 | 0.00 | 0.00% | $314.03M | 14 | -- | -- |
| A AA Mission Acquisition Corp. UnitsAAM.U | $10.46 | 0.26 | +2.51% | $313.68M | 1 | -- | -- |
|  Community West Bancshares Common StockCWBC | $16.44 | 0.46 | +2.88% | $313.36M | 26.02K | 31.62 | 0.52 |
|  Rigel Pharmaceuticals Inc. (New)RIGL | $17.51 | 0.58 | +3.43% | $312.85M | 36.28K | 125.07 | 0.14 |
| M Mountain Lake Acquisition Corp. Class A Ordinary SharesMLAC | $10.09 | 0.02 | +0.24% | $312.84M | 3 | -- | -- |
|  Montauk Renewables, Inc. Common StockMNTK | $2.17 | 0.17 | +8.75% | $311.76M | 51.15K | 13.59 | 0.16 |
|  Ranpak Holdings Corp.PACK | $3.69 | 0.21 | +6.18% | $311.20M | 240.97K | -15.40 | -0.24 |
|  Kaltura, Inc. Common StockKLTR | $2.01 | 0.08 | +4.35% | $310.43M | 64.75K | -9.59 | -0.21 |
|  Omega Flex, Inc.OFLX | $30.64 | 1.64 | +5.67% | $309.34M | 13.53K | 16.93 | 1.81 |
| Z ZJK Industrial Co., Ltd. Ordinary SharesZJK | $5.04 | 0.27 | +5.56% | $309.05M | 11.04K | -- | -- |
|  Oil-Dri Corporation of AmericaODC | $42.36 | 0.84 | +2.02% | $308.64M | 7.59K | 13.66 | 3.10 |
|  aTyr Pharma, Inc. Common StockATYR | $3.46 | 0.19 | +5.64% | $307.90M | 806.47K | -3.69 | -0.94 |
|  IBEX Limited Common SharesIBEX | $23.30 | 0.42 | +1.81% | $307.31M | 43.20K | 10.94 | 2.13 |
|  Movado Group, Inc.MOV | $13.81 | 0.34 | +2.56% | $307.20M | 74.58K | 13.28 | 1.04 |
|  Comp X International Inc.CIX | $24.92 | -0.05 | -0.20% | $306.98M | 6.89K | 16.39 | 1.52 |
|  HCM II Acquisition Corp. Class A Ordinary SharesHOND | $10.68 | -0.04 | -0.42% | $306.91M | 1.13K | -- | -- |
| D Roman DBDR Acquisition Corp. II Ordinary sharesDRDB | $10.01 | 0.00 | 0.00% | $306.82M | 6.67K | -- | -- |
|  PAMT CORP Common StockPAMT | $14.06 | 0.26 | +1.92% | $306.49M | 2.32K | -9.63 | -1.46 |
|  The Lovesac Company Common StockLOVE | $20.70 | 0.68 | +3.42% | $306.15M | 164.13K | 60.87 | 0.34 |
|  Serve Robotics Inc. Common StockSERV | $5.37 | 0.20 | +3.77% | $305.37M | 895.90K | -- | -- |
|  Personalis, Inc. Common StockPSNL | $3.46 | 0.29 | +9.34% | $305.10M | 262.15K | -2.06 | -1.68 |
|  Xperi IncXPER | $6.70 | 0.15 | +2.29% | $304.97M | 86.41K | -3.53 | -1.90 |
|  Cool Company Ltd.CLCO | $5.69 | 0.09 | +1.61% | $304.53M | 102.60K | -- | -- |
|  Integra Resources Corp.ITRG | $1.79 | -0.08 | -4.01% | $302.84M | 1.07M | -5.44 | -0.33 |
|  Marine Products Corp.MPX | $8.65 | 0.25 | +3.02% | $302.56M | 2.58K | 17.66 | 0.49 |
|  Service Properties Trust Common StockSVC | $1.81 | -0.02 | -0.82% | $302.45M | 1.40M | -1.23 | -1.47 |
| A Aldel Financial II Inc. Class A Ordinary SharesALDF | $10.10 | 0.01 | +0.05% | $301.52M | 798 | -- | -- |
|  Venu Holding CorporationVENU | $7.95 | 0.10 | +1.27% | $301.11M | 6.33K | -- | -- |
|  Metalla Royalty & Streaming Ltd.MTA | $3.25 | -0.04 | -1.36% | $301.07M | 338.76K | -40.69 | -0.08 |
| P Andretti Acquisition Corp. II Class A Ordinary SharesPOLE | $10.17 | -0.03 | -0.29% | $300.12M | 58 | -- | -- |
|  Citizens & Northern CorporationCZNC | $19.40 | 0.35 | +1.84% | $300.06M | 9.27K | 11.48 | 1.69 |
|  BayCom Corp Common StockBCML | $27.00 | 1.07 | +4.15% | $299.48M | 8.82K | 12.86 | 2.10 |
|  POET Technologies Inc. Common SharesPOET | $3.83 | 0.11 | +2.95% | $299.40M | 219.58K | -6.50 | -0.59 |
| K K&F Growth Acquisition Corp. II UnitKFIIU | $10.09 | 0.00 | -0.05% | $299.22M | 538 | -- | -- |
|  Vine Hill Capital Investment Corp. Class A Ordinary SharesVCIC | $10.20 | 0.00 | -0.04% | $299.20M | 136 | -- | -- |
|  CPI Card Group Inc. Common StockPMTS | $26.51 | 0.89 | +3.47% | $299.07M | 22.31K | 20.24 | 1.31 |
|  Investcorp AI Acquisition Corp. UnitIVCAU | $11.55 | -0.31 | -2.61% | $298.91M | 2 | -- | -- |
| J Jackson Acquisition Company IIJACS | $10.09 | 0.00 | 0.00% | $298.56M | 402 | -- | -- |
|  Anbio Biotechnology Class A Ordinary SharesNNNN | $6.79 | 0.15 | +2.26% | $298.02M | 18.90K | -- | -- |
|  Sify Technologies LimitedSIFY | $4.12 | 0.01 | +0.15% | $297.27M | 8.14K | -- | -- |
| G GSR III Acquisition Corp. Ordinary SharesGSRT | $10.18 | 0.14 | +1.39% | $296.98M | 2.90M | -- | -- |
| A Centurion Acquisition Corp. UnitALFUU | $10.32 | 0.00 | 0.00% | $296.70M | 104 | -- | -- |
| M M3-Brigade Acquisition V Corp. UnitsMBAVU | $10.30 | -0.05 | -0.48% | $296.13M | 48 | -- | -- |
|  Matrix Service CoMTRX | $10.73 | 0.36 | +3.47% | $295.59M | 81.49K | -8.80 | -1.22 |
|  Chicago Atlantic Real Estate Finance, Inc. Common StockREFI | $14.14 | 0.17 | +1.21% | $295.42M | 31.39K | 7.07 | 2.00 |
|  FS Bancorp, Inc. Common StockFSBW | $38.09 | 0.49 | +1.32% | $295.39M | 2.56K | 8.66 | 4.40 |
| G Graf Global Corp.GRAF | $10.27 | 0.03 | +0.29% | $295.26M | 107 | -- | -- |
| A Archimedes Tech SPAC Partners II Co. Ordinary SharesATII | $9.97 | 0.00 | 0.00% | $295.01M | 958.69K | -- | -- |
|  Standard Lithium Ltd.SLI | $1.52 | 0.13 | +8.93% | $294.85M | 26.44M | 2.58 | 0.59 |
|  Definitive Healthcare Corp. Class A Common StockDH | $2.60 | 0.10 | +3.78% | $294.13M | 190.65K | -0.84 | -3.10 |
|  BRT Apartments CorpBRT | $15.54 | 0.18 | +1.14% | $294.07M | 7.98K | -29.31 | -0.53 |
| L Launch One Acquisition Corp. Class A Ordinary sharesLPAA | $10.22 | 0.01 | +0.15% | $293.97M | 46 | -- | -- |
|  Palvella Therapeutics, Inc. Common StockPVLA | $26.65 | 1.20 | +4.73% | $293.68M | 49.95K | -2.20 | -12.10 |
|  Gevo, Inc.GEVO | $1.23 | 0.10 | +9.37% | $293.52M | 1.30M | -3.60 | -0.34 |
|  PrimeEnergy Resources Corporation Common StockPNRG | $175.43 | 17.41 | +11.01% | $293.39M | 6.63K | 7.54 | 23.26 |
|  Calamos Long/Short Equity & Dynamic Income Trust Common StockCPZ | $14.92 | -0.01 | -0.09% | $292.95M | 56.89K | -- | -- |
|  Limoneira CoLMNR | $16.23 | 0.53 | +3.38% | $292.87M | 16.27K | 42.71 | 0.38 |
|  Varex Imaging Corporation Common StockVREX | $7.10 | -0.11 | -1.53% | $292.74M | 313.50K | -6.07 | -1.17 |
|  ATAI Life Sciences N.V. Common SharesATAI | $1.48 | 0.06 | +3.87% | $292.50M | 934.85K | -1.82 | -0.81 |
|  Pioneer Bancorp, Inc. Common StockPBFS | $11.29 | 0.22 | +2.03% | $291.75M | 1.15K | 15.46 | 0.73 |
|  AirJoule Technologies Corporation Class A Common StockAIRJ | $5.17 | 0.25 | +4.98% | $291.59M | 9.68K | -- | -- |
|  Launch Two Acquisition Corp. Class A Ordinary SharesLPBB | $10.13 | 0.00 | 0.00% | $291.24M | 8 | -- | -- |
|  Rimini Street, Inc. (DE) Common StockRMNI | $3.19 | 0.07 | +2.24% | $291.23M | 43.93K | -8.62 | -0.37 |
|  Monte Rosa Therapeutics, Inc. Common StockGLUE | $4.73 | 0.27 | +6.05% | $290.94M | 226.15K | -2.58 | -1.83 |
|  Falcon's Beyond Global, Inc. Class A Common StockFBYD | $7.80 | 0.23 | +3.10% | $289.62M | 1.64K | -- | -- |
|  Ranger Energy Services, Inc.RNGR | $12.57 | 0.27 | +2.20% | $288.82M | 45.57K | 19.05 | 0.66 |
|  Rayonier Advanced Materials Inc.RYAM | $4.32 | 0.23 | +5.53% | $288.10M | 301.84K | -3.37 | -1.28 |
|  Microvision IncMVIS | $1.18 | 0.05 | +3.98% | $287.88M | 1.34M | -2.87 | -0.41 |
|  Haverty Furniture Companies, Inc.HVT | $17.72 | 0.35 | +2.00% | $287.84M | 41.76K | 11.14 | 1.59 |
| H Huachen AI Parking Management Technology Holding Co., Ltd. Ordinary SharesHCAI | $9.02 | 0.27 | +3.07% | $286.13M | 38.01K | -- | -- |
|  Mistras Group Inc.MG | $9.14 | 0.20 | +2.19% | $286.01M | 25.94K | 26.10 | 0.35 |
