|  Moving iMage Technologies, Inc.MITQ | $0.65 | -0.01 | -2.01% | $6.27M | 38.39K | -4.23 | -0.15 |
|  Xenetic Biosciences, Inc.XBIO | $4.03 | 0.01 | +0.37% | $6.24M | 2.69K | -1.52 | -2.66 |
| C Heritage Distilling Holding Company, Inc. Common StockCASK | $1.17 | -0.02 | -1.71% | $6.24M | 57.32K | -- | -- |
|  Silo Pharma, Inc. Common StockSILO | $1.49 | -0.13 | -8.39% | $6.23M | 36.12K | -- | -- |
|  HWH International Inc. Common StockHWH | $0.29 | -0.01 | -3.27% | $6.19M | 1.15M | -- | -- |
|  Benson Hill, Inc.BHIL | $1.03 | -0.06 | -6.02% | $6.19M | 43.20K | -0.05 | -18.56 |
| I Innovation Beverage Group Limited Ordinary SharesIBG | $0.74 | -0.03 | -4.05% | $6.17M | 103.78K | -- | -- |
|  Urgent.ly Inc. Common StockULY | $0.47 | 0.00 | +0.43% | $6.16M | 18.02K | 0.05 | 9.32 |
|  LM Funding America, Inc. Common StockLMFA | $1.81 | -0.03 | -1.38% | $6.15M | 45.17K | -0.37 | -4.91 |
|  Soligenix, Inc. Common StockSNGX | $2.44 | -0.01 | -0.53% | $6.14M | 10.47K | -0.32 | -7.53 |
|  Redhill Biopharma Ltd.RDHL | $4.90 | -0.07 | -1.43% | $6.10M | 7.20K | -- | -- |
|  Envirotech Vehicles, Inc. Common StockEVTV | $0.38 | -0.01 | -2.89% | $6.09M | 84.31K | -0.58 | -0.63 |
| X XChange TEC.INC - ADRXHG | $0.96 | -0.06 | -5.75% | $6.08M | 302.99K | -- | -- |
|  Global Interactive Technologies, Inc. Common StockGITS | $2.38 | -0.08 | -3.19% | $6.01M | 16.79K | -- | -- |
|  Galecto, Inc. Common StockGLTO | $4.71 | -0.28 | -5.79% | $6.01M | 24.00K | -0.24 | -19.14 |
|  BioXcel Therapeutics, Inc. Common StockBTAI | $2.30 | -0.16 | -6.96% | $6.00M | 89.17K | -0.06 | -34.56 |
|  Avalon GloboCare Corp. Common StockALBT | $4.90 | 0.48 | +9.71% | $6.00M | 65.83K | -0.27 | -19.96 |
|  New Concept Energy IncGBR | $1.15 | -0.01 | -1.30% | $5.96M | 2.33K | -38.70 | -0.03 |
|  1847 Holdings LLCEFSH | $0.16 | -0.01 | -3.13% | $5.95M | 1.01M | -- | -- |
|  Visionary Holdings Inc. Common SharesGV | $1.68 | -0.09 | -5.12% | $5.87M | 4.77K | -- | -- |
|  Professional Diversity Network, Inc.IPDN | $0.45 | 0.03 | +5.58% | $5.86M | 1.87M | -2.23 | -0.20 |
|  China Natural Resources, Inc.CHNR | $0.58 | -0.01 | -1.38% | $5.82M | 6.91K | -- | -- |
|  Evaxion Biotech A/S - ADREVAX | $2.66 | -0.10 | -3.95% | $5.80M | 209.54K | -1.76 | -1.45 |
|  Versus Systems Inc. Common StockVS | $2.07 | 0.03 | +1.45% | $5.70M | 569.42K | -- | -- |
|  NLS Pharmaceutics Ltd. Ordinary SharesNLSP | $2.05 | -0.10 | -4.93% | $5.68M | 116.42K | -- | -- |
|  Nuwellis, Inc. Common StockNUWE | $1.35 | -0.06 | -4.04% | $5.58M | 53.00K | -0.01 | -116.41 |
|  BloomZ Inc. Ordinary SharesBLMZ | $0.40 | 0.00 | 0.00% | $5.51M | 101.45K | -- | -- |
|  Forward Industries Inc-N YFORD | $5.06 | 0.08 | +1.58% | $5.49M | 10.86K | -- | -- |
|  Clearmind Medicine Inc. Common SharesCMND | $1.28 | 0.00 | +0.39% | $5.48M | 51.65K | -0.68 | -1.88 |
|  Haoxi Health Technology Limited Class A Ordinary SharesHAO | $1.86 | -0.03 | -1.67% | $5.48M | 45.66K | -- | -- |
|  VS Media Holdings Limited Class A Ordinary SharesVSME | $1.25 | -0.01 | -0.80% | $5.47M | 34.26K | -- | -- |
|  TruGolf Holdings, Inc. Class A Common StockTRUG | $0.47 | 0.00 | +0.43% | $5.43M | 3.77M | -1.09 | -0.42 |
|  Arcadia Biosciences, Inc.RKDA | $4.37 | -0.47 | -10.81% | $5.39M | 11.70K | -0.92 | -4.28 |
|  Sentage Holdings Inc. Class A Ordinary SharesSNTG | $1.92 | -0.02 | -1.04% | $5.33M | 32.67K | -- | -- |
|  Jet.AI Inc. Common StockJTAI | $7.17 | -0.81 | -11.02% | $5.18M | 543.18K | -0.03 | -216.55 |
|  Alzamend Neuro, Inc. Common StockALZN | $1.02 | -0.05 | -4.90% | $5.13M | 562.28K | -- | -- |
|  Motorsport Games Inc. Class A Common StockMSGM | $1.29 | -0.04 | -2.71% | $5.11M | 8.37K | 0.81 | 1.62 |
| L Linkage Global Inc Class A Ordinary SharesLGCB | $0.23 | 0.00 | +0.04% | $5.07M | 347.06K | -- | -- |
|  La Rosa Holding Corp. Common StockLRHC | $0.22 | 0.04 | +16.29% | $5.03M | 607.05K | -0.15 | -1.70 |
|  Sunshine Biopharma Inc.SBFM | $2.47 | 0.00 | +0.08% | $5.01M | 42.02K | -0.02 | -150.88 |
|  Verb Technology Company, Inc. Common StockVERB | $4.92 | 0.00 | 0.00% | $4.95M | 11.44K | -- | -- |
|  SmartKem, Inc. Common StockSMTK | $2.67 | -0.03 | -1.12% | $4.94M | 6.90K | -- | -- |
|  Carmell Corporation Common StockCTCX | $0.24 | 0.00 | +0.04% | $4.93M | 79.05K | -- | -- |
|  Nxu, Inc. Class A Common StockNXU | $0.33 | -0.02 | -5.15% | $4.93M | 3.03M | -- | -- |
|  SciSparc Ltd. Ordinary SharesSPRC | $0.47 | -0.01 | -3.09% | $4.92M | 176.54K | -- | -- |
|  Adial Pharmaceuticals, IncADIL | $0.77 | 0.01 | +1.69% | $4.91M | 108.81K | -- | -- |
|  Future FinTech Group Inc.FTFT | $0.25 | -0.02 | -7.11% | $4.90M | 417.89K | -- | -- |
|  Antelope Enterprise Holdings Limited Class A Ordinary SharesAEHL | $0.14 | 0.00 | -1.50% | $4.83M | 5.20M | -- | -- |
|  Patriot National Bancorp IncPNBK | $1.18 | 0.03 | +2.12% | $4.83M | 93.27K | -0.16 | -7.40 |
|  MingZhu Logistics Holdings Limited Ordinary SharesYGMZ | $0.72 | -0.02 | -2.76% | $4.82M | 10.34K | -- | -- |
|  GT Biopharma Inc. Common StockGTBP | $2.13 | 0.03 | +1.36% | $4.79M | 7.71K | -- | -- |
|  Nuburu, Inc.BURU | $0.20 | 0.08 | +40.93% | $4.78M | 2.76M | 0.00 | -456.72 |
|  Baosheng Media Group Holdings Limited Ordinary sharesBAOS | $3.27 | 0.06 | +2.08% | $4.70M | 4.10K | -- | -- |
|  Bon Natural Life Limited Ordinary SharesBON | $1.11 | 0.01 | +0.90% | $4.69M | 58.09K | -- | -- |
|  Universal Security Instruments, Inc.UUU | $2.01 | 0.00 | +0.10% | $4.66M | 19.62K | -3.60 | -0.56 |
|  Ostin Technology Group Co., Ltd. Class A Ordinary SharesOST | $2.68 | -0.05 | -1.87% | $4.64M | 14.06K | -- | -- |
|  AEON Biopharma, Inc.AEON | $0.11 | 0.01 | +10.90% | $4.64M | 5.99M | 0.64 | 0.18 |
|  Syros Pharmaceuticals, Inc. Common StockSYRS | $0.18 | 0.00 | -1.59% | $4.59M | 638.40K | -0.06 | -3.03 |
|  Steakholder Foods Ltd. - ADRSTKH | $1.52 | -0.02 | -1.32% | $4.59M | 41.88K | -- | -- |
| C Cycurion, Inc. Common StockCYCU | $1.61 | -0.30 | -18.63% | $4.58M | 19.15M | -- | -- |
|  AtlasClear Holdings, Inc.ATCH | $2.39 | -0.07 | -2.89% | $4.57M | 480.01K | -- | -- |
|  Galmed Pharmaceuticals Ltd.GLMD | $2.55 | 0.17 | +6.71% | $4.51M | 3.14K | -0.16 | -16.66 |
|  Check-Cap Ltd.CHEK | $0.77 | -0.01 | -1.47% | $4.42M | 49.69K | -0.25 | -3.00 |
|  Above Food Ingredients Inc. Common StockABVE | $0.56 | 0.00 | 0.00% | $4.40M | 219.11K | -- | -- |
|  Ocean Biomedical, Inc. Common StockOCEA | $0.14 | -0.01 | -8.83% | $4.39M | 25.21M | -0.13 | -0.94 |
|  Charles & Colvard LtdCTHR | $1.40 | 0.06 | +4.03% | $4.38M | 13.23K | -0.24 | -5.90 |
| P Polyrizon Ltd. Ordinary SharesPLRZ | $1.08 | -0.01 | -1.40% | $4.36M | 3.22K | -- | -- |
|  Golden Heaven Group Holdings Ltd. Class A Ordinary SharesGDHG | $0.99 | 0.01 | +0.81% | $4.34M | 165.28K | -- | -- |
|  Tenon Medical, Inc. Common StockTNON | $1.46 | -0.07 | -5.12% | $4.33M | 74.24K | -0.05 | -27.23 |
|  Allarity Therapeutics, Inc. Common StockALLR | $0.95 | 0.02 | +2.02% | $4.30M | 52.74K | -- | -- |
|  Mullen Automotive, Inc. Common StockMULN | $5.33 | -0.99 | -19.26% | $4.27M | 229.98K | -- | -- |
|  PMGC Holdings Inc. Common StockELAB | $1.63 | 0.02 | +0.92% | $4.27M | 180.54K | -0.03 | -62.00 |
| F DigiAsia Corp. Ordinary SharesFAAS | $0.58 | 0.01 | +1.44% | $4.26M | 190.07K | -- | -- |
|  Nova Lifestyle, Inc.NVFY | $0.58 | -0.01 | -0.82% | $4.26M | 388 | -0.13 | -4.50 |
|  Netcapital Inc. Common StockNCPL | $2.34 | -0.05 | -2.14% | $4.26M | 55.99K | -0.07 | -31.92 |
|  Sonnet BioTherapeutics Holdings, Inc. Common StockSONN | $1.50 | -0.02 | -1.75% | $4.25M | 6.08K | -- | -- |
|  C3is Inc. Common StockCISS | $1.01 | 0.01 | +1.09% | $4.24M | 169.18K | 0.02 | 58.20 |
|  Theriva Biologics, Inc.TOVX | $1.61 | -0.06 | -3.73% | $4.23M | 28.62K | -0.05 | -33.06 |
|  Integrated Media Technology Limited Ordinary SharesIMTE | $1.28 | -0.01 | -0.39% | $4.22M | 1.76K | -- | -- |
|  Infobird Co., Ltd Ordinary SharesIFBD | $1.98 | 0.06 | +3.04% | $4.18M | 17.11K | -- | -- |
|  Taoping Inc. BVI Ordinary Shares (0 par)TAOP | $0.32 | 0.00 | -1.18% | $4.18M | 590.00K | -- | -- |
|  Eightco Holdings Inc. Common StockOCTO | $1.73 | 0.03 | +1.49% | $4.17M | 1.95K | -- | -- |
|  NuCana plc - ADRNCNA | $1.06 | 0.02 | +1.79% | $4.16M | 75.08K | -0.10 | -10.48 |
|  China Pharma Holdings, Inc.CPHI | $0.21 | -0.01 | -5.96% | $4.12M | 164.80K | -- | -- |
|  Edible Garden AG Incorporated Common StockEDBL | $0.23 | -0.01 | -5.70% | $4.10M | 3.19M | -0.01 | -26.31 |
|  Gaxos.ai Inc. Common StockGXAI | $1.52 | -0.11 | -7.57% | $4.09M | 391.12K | -- | -- |
|  Zapp Electric Vehicles Group Limited Ordinary SharesZAPP | $0.81 | 0.00 | -0.34% | $4.09M | 18.09K | -- | -- |
|  TCTM Kids IT Education Inc. - ADRTCTM | $0.45 | -0.01 | -1.13% | $4.08M | 337.16K | -- | -- |
|  T Stamp Inc. Class A Common StockIDAI | $2.68 | -0.05 | -1.90% | $4.06M | 114.80K | -0.19 | -13.49 |
|  TransCode Therapeutics, Inc. Common StockRNAZ | $9.37 | -1.32 | -14.09% | $4.03M | 78.67K | -- | -- |
|  Cheetah Net Supply Chain Service Inc. Class A Common StockCTNT | $2.00 | -0.03 | -1.50% | $4.01M | 24.95K | -1.01 | -2.02 |
|  TIAN RUIXIANG Holdings Ltd Class A Ordinary SharesTIRX | $1.65 | -0.03 | -1.95% | $3.99M | 657 | -- | -- |
|  AYRO, Inc. Common StockAYRO | $0.62 | 0.01 | +1.61% | $3.99M | 83.90K | -0.14 | -4.30 |
|  Volato Group, Inc.SOAR | $0.20 | -0.05 | -26.00% | $3.96M | 94.95M | -- | -- |
|  Oblong Inc. Common StockOBLG | $3.50 | -0.02 | -0.57% | $3.90M | 51.67K | -- | -- |
|  Twin Vee PowerCats Co. Common StockVEEE | $0.40 | 0.01 | +2.24% | $3.90M | 60.01K | -0.39 | -1.05 |
|  Moleculin Biotech, Inc.MBRX | $1.40 | -0.11 | -7.86% | $3.87M | 3.67M | -- | -- |
|  Lipella Pharmaceuticals Inc. Common StockLIPO | $3.42 | -0.26 | -7.63% | $3.87M | 125.83K | -0.75 | -4.25 |
|  Synaptogenix, Inc. Common StockSNPX | $2.90 | 0.08 | +2.99% | $3.85M | 816 | -- | -- |
|  Sonoma Pharmaceuticals, Inc. Common StockSNOA | $2.42 | -0.04 | -1.49% | $3.83M | 29.49K | -0.59 | -4.02 |
