|  Salarius Pharmaceuticals, Inc. Common StockSLRX | $0.68 | -0.04 | -6.25% | $2.14M | 54.29K | -- | -8.17 |
|  Safe and Green Development Corporation Common StockSGD | $1.12 | -0.20 | -15.23% | $2.08M | 40.44K | -- | -- |
|  Helius Medical Technologies, Inc. Class A Common Stock (DE)HSDT | $0.29 | 0.00 | -0.34% | $2.01M | 28.52K | -- | -6.18 |
|  Bluejay Diagnostics, Inc. Common StockBJDX | $2.21 | -0.12 | -5.15% | $1.95M | 127.14K | -- | -1.37 |
|  Shineco, Inc. Common StockSISI | $0.89 | 0.05 | +5.43% | $1.91M | 333.61K | -- | -- |
|  Nova Lifestyle, Inc.NVFY | $0.69 | 0.00 | -0.72% | $1.88M | 3.35K | -- | -4.50 |
|  Performance Technologies IncPTIX | $0.26 | -0.03 | -9.34% | $1.88M | 132.43K | -- | -1.27 |
|  Ernexa Therapeutics Inc. Common StockERNA | $0.18 | -0.02 | -8.64% | $1.83M | 81.44K | -- | -8.31 |
|  Freight Technologies, Inc. Ordinary SharesFRGT | $0.90 | -0.02 | -1.98% | $1.83M | 35.48K | -- | -- |
|  Processa Pharmaceuticals, Inc. CommonPCSA | $0.24 | -0.03 | -9.29% | $1.80M | 1.56M | -- | -3.39 |
|  KWESST Micro Systems Inc. Common StockKWE | $0.22 | -0.01 | -3.87% | $1.79M | 131.01K | -- | -- |
| P PS International Group Ltd. Ordinary SharesPSIG | $0.46 | 0.01 | +1.11% | $1.77M | 23.79K | -- | -- |
|  iSpecimen Inc. Common StockISPC | $1.31 | 0.09 | +7.38% | $1.74M | 80.15K | -- | -19.10 |
|  Antelope Enterprise Holdings Limited Class A Ordinary SharesAEHL | $2.87 | -0.38 | -11.85% | $1.72M | 107.05K | -- | -- |
|  Pasithea Therapeutics Corp. Common StockKTTA | $1.44 | 0.12 | +9.39% | $1.71M | 292.13K | -- | -- |
|  SaverOne 2014 Ltd. - ADRSVRE | $2.04 | -0.27 | -11.90% | $1.71M | 337.94K | -- | -- |
|  Infobird Co., Ltd Ordinary SharesIFBD | $1.28 | -0.14 | -9.51% | $1.70M | 29.81K | -- | -- |
|  SharpLink Gaming Ltd. Ordinary SharesSBET | $0.23 | -0.01 | -2.59% | $1.70M | 97.33K | -- | -- |
|  Aditxt, Inc. Common StockADTX | $2.20 | -0.21 | -8.55% | $1.69M | 295.53K | -- | -- |
|  Quoin Pharmaceuticals, Ltd. - ADRQNRX | $6.21 | 0.34 | +5.79% | $1.68M | 79.90K | -- | -4.05 |
|  Signing Day Sports, Inc.SGN | $0.50 | -0.08 | -13.92% | $1.66M | 557.46K | -- | -- |
|  Galmed Pharmaceuticals Ltd.GLMD | $1.32 | -0.09 | -6.38% | $1.64M | 51.96K | -- | -16.66 |
|  CN Energy Group Inc. Class A Ordinary SharesCNEY | $0.12 | 0.00 | -3.95% | $1.62M | 524.26K | -- | -- |
|  China SXT Pharmaceuticals, Inc. Ordinary SharesSXTC | $1.00 | -0.70 | -40.94% | $1.52M | 595.25K | -- | -- |
|  Petros Pharmaceuticals, Inc. Common StockPTPI | $0.04 | -0.01 | -11.96% | $1.50M | 776.65K | -- | -4.76 |
|  TNF Pharmaceuticals, Inc. Common StockTNFA | $0.24 | -0.03 | -9.26% | $1.36M | 3.98M | -- | -- |
|  Bon Natural Life Limited Class A Ordinary SharesBON | $0.05 | -0.01 | -13.83% | $1.31M | 11.01M | -- | -- |
|  Hepion Pharmaceuticals, Inc. Common StockHEPA | $0.37 | 0.02 | +5.71% | $1.31M | 1.05M | -- | -4.38 |
|  EZGO Technologies Ltd. Ordinary SharesEZGO | $0.31 | 0.00 | -0.38% | $1.23M | 22.11K | -- | -- |
|  NewGenIvf Group Limited Class A ordinary sharesNIVF | $0.35 | -0.05 | -12.10% | $1.19M | 539.90K | -- | -- |
|  TIAN RUIXIANG Holdings Ltd Class A Ordinary SharesTIRX | $1.26 | 0.02 | +2.02% | $1.19M | 6.67K | -- | -- |
|  Revelation Biosciences, Inc. Common StockREVB | $3.04 | -0.01 | -0.49% | $1.18M | 116.33K | -- | -268.16 |
|  Scorpius Holdings, Inc.SCPX | $0.13 | -0.01 | -9.42% | $1.18M | 281.82K | -- | -- |
|  Kaixin Holdings Ordinary SharesKXIN | $0.98 | -0.04 | -4.31% | $1.03M | 23.70K | -- | -- |
|  Greenlane Holdings, Inc. Class A Common StockGNLN | $0.24 | -0.04 | -13.34% | $1.00M | 232.09K | -- | -- |
|  Jiuzi Holdings, Inc. Ordinary SharesJZXN | $6.68 | 0.19 | +2.91% | $960.00K | 549.07K | -- | -- |
|  SOBR Safe, Inc. Common StockSOBR | $3.81 | -0.40 | -9.62% | $940.00K | 55.51K | -- | -54.72 |
|  AtlasClear Holdings, Inc.ATCH | $0.54 | -0.05 | -8.92% | $930.00K | 513.19K | -- | -- |
|  Enveric Biosciences, Inc. Common StockENVB | $1.22 | -0.02 | -1.83% | $930.00K | 23.51K | -- | -38.38 |
|  ReShape Lifesciences, Inc. Common StockRSLS | $0.36 | -0.02 | -4.47% | $900.00K | 2.00M | -- | -- |
|  Ucommune International Ltd Ordinary SharesUK | $1.09 | -0.02 | -1.80% | $730.00K | 20.34K | -- | -- |
|  LogicMark, Inc. Common Stock (NV)LGMK | $0.01 | 0.00 | -20.17% | $710.00K | 140.54M | -- | -223.50 |
|  Digital Ally, Inc. Common StockDGLY | $0.03 | 0.00 | -8.87% | $670.00K | 8.90M | -- | -6.69 |
|  SOS Limited - ADRSOS | $4.46 | 0.05 | +1.22% | $660.00K | 4.55K | -- | -- |
|  Color Star Technology Co., Ltd. Class A Ordinary SharesADD | $0.79 | 0.03 | +3.33% | $610.00K | 140.91K | -- | -- |
|  Meiwu Technology Company Limited Ordinary SharesWNW | $1.05 | -0.27 | -20.37% | $610.00K | 195.23K | -- | -- |
|  Lion Group Holding Ltd. American Depositary ShareLGHL | $2.99 | -0.01 | -0.33% | $590.00K | 246.07K | -- | -- |
|  PainReform Ltd. Ordinary SharesPRFX | $1.98 | -0.05 | -2.46% | $500.00K | 136.69K | -- | -147.33 |
|  Damon Inc. Common StockDMN | $0.00 | 0.00 | -17.11% | $490.79K | 478.49M | -- | -- |
|  PureCycle Technologies, Inc. UnitPCTTU | $7.46 | 0.00 | +0.01% | $447.78K | 508 | -- | -- |
|  Capstone Holding Corp. Common StockCAPS | $2.17 | -0.58 | -21.27% | $390.00K | 90.34K | -- | -- |
|  SMX (Security Matters) Public Limited Company Class A Ordinary SharesSMX | $1.44 | 0.04 | +3.14% | $350.00K | 4.12M | -- | -- |
|  XChange TEC.INC - ADRXHG | $0.13 | 0.00 | -0.04% | $320.00K | 3.45M | -- | -- |
|  MicroAlgo, Inc. Ordinary SharesMLGO | $8.37 | -3.74 | -30.89% | $300.00K | 4.12M | -- | -- |
|  Tantech Holdings Ltd. Common StockTANH | $1.92 | -0.21 | -10.09% | $280.00K | 19.92K | -- | -- |
|  Siyata Mobile, Inc.SYTA | $1.31 | -0.06 | -4.01% | $260.00K | 187.82K | -- | -3.57 |
|  Universe Pharmaceuticals Inc. Ordinary SharesUPC | $3.73 | 0.42 | +12.84% | $240.00K | 1.37M | -- | -- |
|  C3is Inc. Common StockCISS | $3.38 | -0.04 | -1.17% | $150.00K | 5.91K | 0.02 | 58.20 |
|  E-Home Household Service Holdings Limited Ordinary SharesEJH | $1.05 | -0.11 | -9.83% | $30.00K | 9.49M | -- | -- |
| B Bayview Acquisition Corp UnitBAYAU | $11.00 | 0.00 | 0.00% | -- | 53 | -- | -- |
|  Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3BPYPN | $12.38 | -0.01 | -0.04% | -- | 15.70K | -- | -- |
|  Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2BPYPO | $13.99 | 0.04 | +0.32% | -- | 4.61K | -- | -- |
| M MidCap Financial Investment Corporation 8.00% Notes due 2028MFICL | $25.18 | 0.02 | +0.08% | -- | 3.88K | -- | -- |
|  Oxford Square Capital Corp. 5.50% Notes due 2028OXSQG | $22.99 | -0.20 | -0.86% | -- | 2 | -- | -- |
|  Great Elm Group, Inc. 7.25% Notes due 2027GEGGL | $23.10 | 0.05 | +0.22% | -- | 240 | -- | -- |
| H Haoxin Holdings Limited Class A Ordinary SharesHXHX | $2.64 | -0.47 | -15.08% | -- | 2.59M | -- | -- |
| T Titan Acquisition Corp. UnitsTACHU | $9.98 | -0.02 | -0.15% | -- | 2.79K | -- | -- |
|  Yotta Acquisition Corporation UnitYOTAU | $15.00 | 3.48 | +30.21% | -- | 1 | -- | -- |
| T Tvardi Therapeutics, Inc. Common StockTVRD | $ | -- | -- | -- | -- | -- | -- |
