Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Tractor Supply Co.TSCO | $55.47 | 0.98 | +1.80% | $31.01B | 28.24 | 10.28 | |
 Tempus AI Inc. - Class ATEM | $35.25 | 0.46 | +1.32% | $9.91B | -- | -- | |
 Patrick Industries, Inc.PATK | $84.58 | 0.98 | +1.17% | $9.07B | 55.94 | 2.32 | |
 Commercial Metals Co.CMC | $51.07 | 0.57 | +1.13% | $7.22B | 14.29 | 4.14 | |
 Lyft Inc Cls ALYFT | $13.77 | -0.14 | -1.01% | $7.12B | -- | -0.16 | |
 Lumen Technologies IncLUMN | $5.67 | -0.14 | -2.49% | $7.09B | -- | -2.17 | |
 NuScale Power Corporation - Class ASMR | $21.82 | 0.81 | +3.85% | $6.95B | -- | -0.95 | |
 Meritage Homes Corp.MTH | $155.92 | -0.18 | -0.12% | $6.91B | 8.65 | 22.09 | |
 SiteOne Landscape Supply IncSITE | $135.10 | 0.58 | +0.43% | $6.84B | 49.03 | 3.09 | |
 Nuvalent Inc - Class ANUVL | $81.97 | -0.68 | -0.82% | $6.70B | -- | -3.47 | |
 Elanco Animal Health IncELAN | $12.05 | 0.17 | +1.43% | $6.66B | 15.86 | 0.40 | |
 Americold Realty Trust IncCOLD | $21.43 | 0.00 | 0.00% | $6.65B | 15.82 | -1.01 | |
 MGIC Investment CorpMTG | $23.98 | 0.17 | +0.69% | $6.60B | 9.10 | 2.84 | |
 Glacier Bancorp, Inc.GBCI | $51.12 | 0.18 | +0.35% | $6.58B | 35.83 | 1.62 | |
 Healthcare Realty Trust Inc - Class AHR | $17.03 | 0.01 | +0.06% | $6.57B | 11.96 | -1.58 | |
 Herc Holdings IncHRI | $192.62 | 1.17 | +0.61% | $6.54B | 18.34 | 12.23 | |
 Columbia Banking System, Inc.COLB | $27.51 | -0.06 | -0.22% | $6.47B | 12.60 | 2.31 | |
 Arrow Electronics Inc.ARW | $115.02 | -0.45 | -0.39% | $6.45B | 10.61 | 8.96 | |
 Lazard Inc.LAZ | $52.00 | 0.08 | +0.15% | $6.44B | 25.73 | 2.51 | |
 Mattel, Inc.MAT | $18.00 | 0.06 | +0.33% | $6.37B | 12.05 | 1.60 | |
 NOV IncNOV | $14.44 | -0.06 | -0.41% | $6.33B | 9.34 | 2.71 | |
 Darling Ingredients IncDAR | $33.33 | -0.37 | -1.10% | $6.32B | 23.10 | 1.62 | |
 Rambus Inc.RMBS | $54.66 | 0.52 | +0.95% | $6.27B | 37.50 | 1.61 | |
 Home Bancshares IncHOMB | $28.79 | 0.28 | +0.98% | $6.26B | 15.83 | 1.94 | |
 Etsy IncETSY | $53.83 | -1.30 | -2.36% | $6.24B | 26.16 | 1.96 | |
 Idacorp, Inc.IDA | $109.98 | -0.47 | -0.43% | $6.23B | 21.68 | 5.39 | |
 PVH CorpPVH | $108.44 | -0.18 | -0.17% | $6.20B | 9.20 | 12.60 | |
 Corcept Therapeutics IncCORT | $53.49 | 1.32 | +2.53% | $6.20B | 46.99 | 1.26 | |
 Blueprint Medicines CorpBPMC | $91.64 | 1.18 | +1.30% | $6.20B | -- | -2.11 | |
 Halozyme Therapeutics Inc.HALO | $47.98 | 0.44 | +0.93% | $6.18B | 13.96 | 3.02 | |
 UGI Corp.UGI | $28.06 | 0.15 | +0.54% | $6.18B | 9.37 | 1.24 | |
 Science Applications International Corp.SAIC | $111.71 | 0.45 | +0.40% | $6.16B | 16.21 | 5.56 | |
 Bloom Energy Corp - Class ABE | $24.32 | -0.01 | -0.04% | $6.15B | -- | -0.56 | |
 Littelfuse, Inc.LFUS | $240.04 | 1.89 | +0.79% | $6.15B | 29.29 | 7.78 | |
 F&G Annuities & Life IncFG | $42.48 | 0.36 | +0.85% | $6.15B | 12.90 | -0.06 | |
 Radnet IncRDNT | $72.66 | -0.70 | -0.95% | $6.13B | 135.82 | -0.07 | |
 Selective Insurance Group Inc.SIGI | $95.18 | 0.15 | +0.16% | $6.11B | 28.17 | 3.71 | |
 Silgan Holdings Inc.SLGN | $52.86 | -0.10 | -0.19% | $6.11B | 16.78 | 2.76 | |
 Merit Medical Systems, Inc.MMSI | $98.42 | 0.34 | +0.35% | $6.11B | 31.20 | 2.04 | |
 Piper Sandler Co`sPIPR | $306.18 | 2.65 | +0.87% | $6.10B | 28.80 | 9.36 | |
 UMB Financial Corp.UMBF | $115.91 | 0.13 | +0.11% | $6.09B | 13.60 | 8.00 | |
 Novanta IncNOVT | $156.58 | 1.02 | +0.66% | $6.08B | 57.34 | 1.67 | |
 Essent Group LtdESNT | $54.42 | 0.58 | +1.08% | $6.06B | 8.26 | 6.90 | |
 F.N.B. Corp.FNB | $14.95 | 0.01 | +0.03% | $6.06B | 12.03 | 1.09 | |
 Champion Homes Inc.SKY | $89.64 | -2.25 | -2.45% | $6.05B | 32.11 | 2.59 | |
 Terreno Realty CorpTRNO | $59.63 | 0.57 | +0.96% | $6.03B | 25.41 | 1.82 | |
 Wayfair Inc - Class AW | $44.60 | -0.15 | -0.34% | $6.03B | -- | -4.49 | |
 Lincoln National Corp.LNC | $32.12 | 0.38 | +1.20% | $6.00B | 5.24 | 1.40 | |
 Federal Signal Corp.FSS | $94.06 | 0.47 | +0.50% | $6.00B | 30.56 | 3.45 | |
 ACI Worldwide IncACIW | $52.86 | -0.03 | -0.06% | $5.99B | 22.06 | 2.11 | |
 Cytokinetics IncCYTK | $48.51 | -0.02 | -0.04% | $5.98B | -- | -5.38 | |
 Sterling Infrastructure IncSTRL | $177.03 | 2.14 | +1.22% | $5.97B | 32.71 | 5.92 | |
 Blue Owl Capital CorpOBDC | $15.43 | -0.05 | -0.32% | $5.97B | 7.92 | 1.61 | |
 Kite Realty Group TrustKRG | $25.29 | 0.00 | 0.00% | $5.96B | 13.30 | -0.04 | |
 Lumentum Holdings IncLITE | $85.68 | 1.34 | +1.59% | $5.93B | -- | -8.28 | |
 First Financial Bankshares, Inc.FFIN | $36.97 | 0.22 | +0.60% | $5.91B | 28.53 | 1.45 | |
 Vontier CorporationVNT | $37.38 | 0.27 | +0.73% | $5.90B | 13.56 | 2.61 | |
 CNX Resources CorpCNX | $36.63 | -0.06 | -0.16% | $5.89B | 20.77 | 3.18 | |
 Thor Industries, Inc.THO | $96.85 | 1.01 | +1.05% | $5.89B | 21.34 | 4.93 | |
 Balchem Corp.BCPC | $166.92 | 0.62 | +0.37% | $5.89B | 48.68 | 3.72 | |
 Credit Acceptance Corp.CACC | $474.41 | 5.62 | +1.20% | $5.88B | 12.64 | 14.89 | |
 Clearway Energy Inc - Class CCWEN | $26.31 | -0.36 | -1.35% | $5.88B | 27.96 | 1.04 | |
 Hanover Insurance Group IncTHG | $155.95 | 0.55 | +0.35% | $5.86B | 14.52 | 10.08 | |
 Essential Properties Realty Trust IncEPRT | $31.97 | 0.02 | +0.06% | $5.85B | 19.64 | 1.15 | |
 Reynolds Consumer Products IncREYN | $27.36 | 0.10 | +0.37% | $5.85B | 15.91 | 1.75 | |
 Virtu Financial Inc - Class AVIRT | $36.95 | 0.53 | +1.46% | $5.85B | 16.95 | 1.99 | |
 GATX Corp.GATX | $157.83 | 0.11 | +0.07% | $5.84B | 21.41 | 7.48 | |
 Rithm Capital CorporationRITM | $10.99 | -0.04 | -0.32% | $5.82B | 5.60 | 0.99 | |
 Nextracker Inc - Class ANXT | $36.98 | 0.24 | +0.65% | $5.81B | 11.77 | 4.01 | |
 Schneider National Inc - Class BSNDR | $29.61 | 0.26 | +0.87% | $5.80B | 50.17 | 0.62 | |
 Knife River CorpKNF | $104.06 | 0.50 | +0.48% | $5.80B | 29.33 | 3.49 | |
 Brinker International, Inc.EAT | $137.06 | -0.13 | -0.10% | $5.78B | 27.18 | 4.10 | |
 Cirrus Logic, Inc.CRUS | $103.46 | 0.99 | +0.97% | $5.73B | 17.88 | 5.90 | |
 Ionis Pharmaceuticals IncIONS | $36.36 | -0.17 | -0.47% | $5.70B | -- | -2.44 | |
 National Fuel Gas Co.NFG | $60.57 | -0.50 | -0.82% | $5.70B | 12.53 | 0.81 | |
 Group 1 Automotive, Inc.GPI | $429.54 | 3.36 | +0.79% | $5.70B | 11.06 | 37.53 | |
 Qualys IncQLYS | $141.27 | -0.32 | -0.23% | $5.69B | 35.20 | 4.54 | |
 United Bankshares, Inc.UBSI | $38.47 | 0.14 | +0.36% | $5.68B | 15.51 | 2.64 | |
 Moelis & Co - Class AMC | $75.37 | 0.53 | +0.71% | $5.68B | 135.38 | 0.53 | |
 Gates Industrial Corporation plcGTES | $21.02 | 0.20 | +0.94% | $5.68B | 17.01 | 0.83 | |
 Shake Shack Inc - Class ASHAK | $132.33 | 0.30 | +0.23% | $5.67B | 199.24 | 0.17 | |
 Inspire Medical Systems IncINSP | $189.00 | 2.71 | +1.46% | $5.65B | 176.19 | 1.07 | |
 SLM Corp.SLM | $28.14 | 0.18 | +0.64% | $5.64B | 9.25 | 2.87 | |
 Air Lease Corp - Class AAL | $49.59 | 0.38 | +0.77% | $5.64B | 9.27 | 4.39 | |
 Affiliated Managers Group Inc.AMG | $189.45 | 1.96 | +1.04% | $5.60B | 8.54 | 15.33 | |
 Dun & Bradstreet Holdings IncDNB | $12.33 | 0.08 | +0.65% | $5.59B | 14.24 | -0.08 | |
 Arcadium Lithium PLCALTM | $5.18 | -0.08 | -1.52% | $5.55B | 11.22 | 0.27 | |
 Nova LtdNVMI | $202.79 | -0.36 | -0.18% | $5.53B | 34.83 | 5.36 | |
 Madison Square Garden Sports Corp - Class AMSGS | $221.80 | 0.61 | +0.28% | $5.49B | 78.72 | 2.91 | |
 PennyMac Financial Services Inc.PFSI | $103.03 | 0.85 | +0.83% | $5.47B | 10.26 | 3.15 | |
 TG Therapeutics IncTGTX | $33.48 | 1.32 | +4.10% | $5.46B | -- | -0.10 | |
 Lear Corp.LEA | $95.05 | -0.13 | -0.14% | $5.42B | 7.86 | 9.51 | |
 United States Cellular CorporationUSM | $63.52 | 0.83 | +1.32% | $5.41B | 76.69 | -0.36 | |
 Dycom Industries, Inc.DY | $178.56 | 3.06 | +1.74% | $5.33B | 22.70 | 7.60 | |
 Tower Semiconductor Ltd.TSEM | $52.95 | 0.61 | +1.17% | $5.31B | 26.02 | 1.85 | |
 SiTime CorpSITM | $225.74 | -1.43 | -0.63% | $5.07B | -- | -4.14 | |
 BridgeBio Pharma IncBBIO | $28.38 | -0.15 | -0.53% | $5.03B | -- | -2.41 | |
 Intapp IncINTA | $68.00 | 1.94 | +2.94% | $4.97B | -- | -0.29 | |
 Urban Outfitters, Inc.URBN | $55.71 | 1.16 | +2.13% | $4.71B | 13.72 | 3.49 | |
 Asana Inc - Class AASAN | $22.72 | 0.74 | +3.37% | $3.45B | -- | -1.15 |
Publicité