Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Preferred BankPFBC | $80.98 | 1.68 | +2.12% | $1.06B | 14 | 8.32 | 9.63 | |
 LendingClub CorporationLC | $9.49 | 0.11 | +1.19% | $1.06B | 559 | 20.73 | 0.45 | |
 Yalla Group Limited - ADRYALA | $6.57 | 0.31 | +4.87% | $1.06B | 12.23K | 9.12 | 0.73 | |
 Liberty Latin America Ltd. Class A Common StockLILA | $5.36 | 0.20 | +3.86% | $1.05B | 21 | -1.59 | -3.34 | |
 Redfin Corporation Common StockRDFN | $8.44 | -0.14 | -1.59% | $1.05B | 613 | -6.52 | -1.28 | |
 SFL Corporation Ltd.SFL | $7.80 | 0.14 | +1.83% | $1.05B | 392 | 7.75 | 1.01 | |
 PureCycle Technologies, Inc. Common stockPCT | $6.01 | -0.10 | -1.64% | $1.05B | 1.56K | -3.90 | -1.50 | |
 Eos Energy Enterprises, Inc. Class A Common StockEOSE | $4.75 | -0.14 | -2.97% | $1.05B | 71.48K | -1.91 | -2.41 | |
 Cimpress PLC Ordinary Shares (Ireland)CMPR | $42.08 | -0.24 | -0.56% | $1.05B | 424 | 6.97 | 6.04 | |
 Stepan Co.SCL | $47.39 | 0.42 | +0.90% | $1.04B | 567 | 20.93 | 2.21 | |
 Bank First Corporation Common StockBFC | $106.45 | 0.18 | +0.17% | $1.04B | 518 | 16.07 | 6.50 | |
 Harmonic IncHLIT | $8.90 | 0.02 | +0.23% | $1.04B | 7 | 26.97 | 0.33 | |
 BioLife Solutions Inc.BLFS | $21.89 | -0.37 | -1.65% | $1.04B | 28 | -20.65 | -1.06 | |
 NEW MOUNTAIN FINANCE CORPORATIONNMFC | $9.73 | 0.24 | +2.55% | $1.04B | 811 | 9.17 | 1.05 | |
 MillerKnoll, Inc. Common StockMLKN | $15.72 | 0.04 | +0.26% | $1.04B | 131 | 16.83 | 0.91 | |
 Virtus Investment Partners, Inc.VRTS | $148.87 | 0.82 | +0.56% | $1.04B | 72 | 8.81 | 16.90 | |
 Pebblebrook Hotel TrustPEB | $8.70 | 0.20 | +2.31% | $1.04B | 156 | -30.09 | -0.29 | |
 Alexander's Inc.ALX | $201.02 | 2.17 | +1.09% | $1.03B | 21 | 23.84 | 8.46 | |
 NovaGold Resources Inc.NG | $2.98 | -0.03 | -1.16% | $1.03B | 6.12K | -23.65 | -0.13 | |
 BGM Group Ltd. Class A Ordinary SharesBGM | $11.27 | -0.11 | -0.97% | $1.03B | 142 | -- | -- | |
 Enfusion, Inc.ENFN | $10.77 | -0.04 | -0.32% | $1.03B | 2.46M | 271.23 | 0.04 | |
 Carlyle Secured Lending, Inc. Common StockCGBD | $14.59 | 0.37 | +2.60% | $1.03B | 16 | 7.87 | 1.79 | |
 Helix Energy Solutions Group, Inc.HLX | $6.83 | 0.31 | +4.80% | $1.03B | 731 | 169.25 | 0.04 | |
 Turning Point Brands, Inc.TPB | $57.66 | 0.37 | +0.65% | $1.02B | 808 | 22.89 | 2.52 | |
 Barrett Business ServicesBBSI | $40.72 | 0.04 | +0.10% | $1.02B | 383 | 20.88 | 1.89 | |
 Willis Lease Finance CorpWLFC | $142.49 | 2.76 | +1.98% | $1.02B | 25 | 10.11 | 14.11 | |
 US Physical Therapy IncUSPH | $67.32 | -1.13 | -1.65% | $1.02B | 777 | 71.60 | 0.94 | |
 Veeco Instruments IncVECO | $17.95 | -0.39 | -2.15% | $1.02B | 27.41K | 14.23 | 1.24 | |
 NV5 Global, Inc. Common StockNVEE | $15.81 | 0.10 | +0.64% | $1.02B | 108 | 31.99 | 0.49 | |
 Papa John's International IncPZZA | $31.17 | 0.13 | +0.43% | $1.01B | 1.12K | 10.78 | 2.87 | |
 Olo Inc.OLO | $6.05 | 0.02 | +0.41% | $1.01B | 361 | -60.85 | -0.10 | |
 AdaptHealth Corp. Common StockAHCO | $7.78 | -0.04 | -0.46% | $1.01B | 824 | -4.54 | -1.65 | |
 Endava plc - ADRDAVA | $17.09 | -0.31 | -1.76% | $1.01B | 331 | 154.35 | 0.11 | |
 Evolent Health, Inc Class A Common StockEVH | $8.96 | -0.27 | -2.87% | $1.01B | 31 | -10.73 | -0.82 | |
 Grupo Televisa S.A.TV | $1.86 | 0.09 | +5.37% | $1.01B | 163 | -2.56 | -0.73 | |
 Xenia Hotels & Resorts, Inc.XHR | $9.90 | 0.18 | +1.88% | $1.01B | 465 | 43.04 | 0.23 | |
 Vestis CorporationVSTS | $7.65 | 0.21 | +2.81% | $1.01B | 13 | 95.56 | 0.08 | |
 TMC the metals company Inc. Common StockTMC | $2.95 | 0.16 | +5.73% | $1.00B | 147.88K | -9.31 | -0.31 | |
 Expro Group Holdings N.V.XPRO | $8.65 | 0.32 | +3.81% | $1.00B | 3 | 61.75 | 0.14 | |
 fuboTV Inc.FUBO | $2.98 | 0.11 | +3.76% | $1.00B | 79.06K | -4.38 | -0.67 | |
 InMode Ltd. Ordinary SharesINMD | $14.91 | 0.00 | +0.03% | $1.00B | 1.20K | 6.28 | 2.35 | |
 Apogee Enterprises IncAPOG | $45.51 | -0.20 | -0.44% | $999.76M | 946 | 10.17 | 4.48 | |
 Innodata Inc.INOD | $33.05 | -1.73 | -4.98% | $999.56M | 15.93K | 37.57 | 0.85 | |
 Capital Southwest CorpCSWC | $19.67 | 0.20 | +1.04% | $999.24M | 5.69K | 14.01 | 1.41 | |
 Capital Clean Energy Carriers Corp. Common ShareCCEC | $17.74 | -0.69 | -3.74% | $999.01M | 245 | 6.68 | 2.56 | |
 Rogers CorporationROG | $53.88 | 1.19 | +2.25% | $997.80M | 15 | 38.21 | 1.41 | |
 Perpetua Resources Corp. Common SharesPPTA | $13.14 | -0.21 | -1.56% | $994.11M | 39.74K | -63.41 | -0.22 | |
 Soho House & Co Inc.SHCO | $5.11 | 0.02 | +0.37% | $993.88M | 123 | -7.30 | -0.70 | |
 Dyne Therapeutics, Inc. Common StockDYN | $8.15 | 0.32 | +4.14% | $992.02M | 146 | -2.45 | -3.56 | |
 Peoples Bancorp Inc/OHPEBO | $27.84 | 0.15 | +0.53% | $988.07M | 7 | 8.41 | 3.31 | |
 Iovance Biotherapeutics, Inc. Common StockIOVA | $3.06 | -0.01 | -0.26% | $986.91M | 33.34K | -2.02 | -1.49 | |
 NextEra Energy Partners, LPNEP | $10.52 | -0.02 | -0.24% | $983.51M | 4.91M | -105.15 | -0.10 | |
 Taboola.com Ltd. Ordinary SharesTBLA | $2.77 | 0.02 | +0.91% | $982.40M | 6 | -28.99 | -0.10 | |
 Perella Weinberg Partners Class A Common StockPWP | $15.82 | 0.18 | +1.14% | $981.03M | 837 | -9.98 | -1.58 | |
 Artivion, Inc.AORT | $22.94 | -0.14 | -0.62% | $979.08M | 17 | -1146.75 | -0.02 | |
 Syndax Pharmaceuticals, Inc.SNDX | $11.53 | 0.48 | +4.38% | $975.74M | 248 | -3.12 | -3.63 | |
 MoneyLion Inc.ML | $85.92 | 0.02 | +0.02% | $972.63M | 2.72M | 390.55 | 0.22 | |
 Digi International IncDGII | $26.34 | -0.13 | -0.48% | $972.11M | 9 | 27.44 | 0.96 | |
 MiMedx Group, IncMDXG | $6.67 | 0.04 | +0.68% | $971.14M | 9 | 11.98 | 0.55 | |
 Smith Douglas Homes Corp.SDHC | $18.89 | 0.93 | +5.16% | $970.69M | 19 | -- | -- | |
A Acadian Asset Management Inc.AAMI | $26.61 | -0.03 | -0.12% | $966.53M | 851 | 11.56 | 2.24 | |
 CenterspaceCSR | $57.59 | 0.05 | +0.08% | $965.04M | 74 | -45.43 | -1.27 | |
 Limbach Holdings, Inc Common StockLMB | $86.59 | 1.43 | +1.68% | $965.04M | 1.15K | 38.64 | 2.20 | |
 Aris Mining CorporationARMN | $5.44 | -0.08 | -1.41% | $964.90M | 5.57K | -279.00 | -0.02 | |
 CareDx, Inc.CDNA | $17.59 | -0.63 | -3.46% | $963.02M | 9 | -6.44 | -2.70 | |
 Sabine Royalty TrustSBR | $66.19 | 1.16 | +1.78% | $962.97M | 51 | 10.18 | 6.49 | |
 Verint Systems IncVRNT | $15.98 | 0.02 | +0.14% | $962.83M | 3 | 16.48 | 0.94 | |
 HealthStream IncHSTM | $32.36 | -0.11 | -0.35% | $962.31M | 6 | 48.50 | 0.65 | |
 Liquidity Services, Inc.LQDT | $30.96 | -0.04 | -0.13% | $962.06M | 5 | 41.33 | 0.75 | |
 Navios Maritime Partners L.P.NMM | $32.63 | 0.08 | +0.25% | $962.03M | 31 | 2.72 | 11.99 | |
 VERMILION ENERGY INC.VET | $6.51 | 0.19 | +3.09% | $961.77M | 102 | -1.66 | -3.74 | |
 REAL BROKERAGE INCREAX | $4.67 | 0.05 | +1.02% | $960.71M | 36 | -26.17 | -0.18 | |
 Neogen CorpNEOG | $4.38 | -0.21 | -4.67% | $959.97M | 1.36K | -2.02 | -2.19 | |
 Adient plc Ordinary SharesADNT | $11.45 | 0.50 | +4.52% | $959.77M | 568 | 571.75 | 0.02 | |
 Bain Capital Specialty Finance, Inc.BCSF | $14.97 | 0.37 | +2.51% | $958.23M | 629 | 7.45 | 1.99 | |
C Collective Mining Ltd.CNL | $10.53 | -0.84 | -7.43% | $957.18M | 1.14K | -33.28 | -0.34 | |
 Unitil CorporationUTL | $58.66 | 0.77 | +1.34% | $954.87M | 14 | 20.06 | 2.93 | |
 Planet Labs PBCPL | $3.23 | 0.04 | +1.10% | $953.60M | 20.33K | -7.70 | -0.41 | |
 Novavax IncNVAX | $6.00 | -0.20 | -3.15% | $953.00M | 7.91K | -2.62 | -2.26 | |
 Sonos, Inc. Common StockSONO | $8.06 | 0.36 | +4.74% | $950.88M | 1.78K | -14.01 | -0.57 | |
F FirstSun Capital Bancorp Common StockFSUN | $34.03 | 0.31 | +0.93% | $947.94M | 24 | -- | -- | |
 Cracker Barrel Old Country Store, Inc,.CBRL | $43.56 | 1.38 | +3.26% | $947.83M | 194 | 23.52 | 1.81 | |
 Opko Health Inc.OPK | $1.43 | 0.01 | +0.35% | $946.89M | 9.74K | -7.42 | -0.19 | |
 AMERISAFE, Inc.AMSF | $49.53 | -0.08 | -0.15% | $943.37M | 640 | 15.47 | 3.20 | |
 Franklin BSP Realty Trust, Inc.FBRT | $11.37 | 0.31 | +2.85% | $940.92M | 37 | 13.55 | 0.83 | |
 10x Genomics, Inc. Class A Common StockTXG | $7.50 | -0.53 | -6.58% | $940.74M | 981 | -5.03 | -1.52 | |
 GRAIL, Inc. Common StockGRAL | $26.99 | 0.49 | +1.85% | $939.78M | 2.59K | -- | -- | |
 Origin Bancorp, Inc.OBK | $30.52 | 0.15 | +0.49% | $938.76M | 358 | 12.21 | 2.46 | |
 D-Market Electronic Services & Trading - ADRHEPS | $2.89 | 0.08 | +2.99% | $938.55M | 2.66K | -19.19 | -0.15 | |
 KENNEDY-WILSON HOLDINGS, INC.KW | $6.79 | 0.13 | +1.88% | $933.70M | 118 | -2.63 | -2.58 | |
 PARAMOUNT GROUP, INC.PGRE | $4.27 | 0.10 | +2.40% | $932.80M | 6 | -4.34 | -0.98 | |
L Lotus Technology Inc. - ADRLOT | $1.32 | 0.04 | +3.13% | $931.93M | 6 | -0.88 | -1.56 | |
 Sinclair, Inc. Class A Common StockSBGI | $14.15 | 0.16 | +1.13% | $926.25M | 130 | -4.22 | -3.30 | |
 Accel Entertainment, Inc.ACEL | $11.05 | -0.15 | -1.37% | $925.34M | 364 | 21.21 | 0.51 | |
 Youdao, Inc. - ADRDAO | $7.74 | 0.03 | +0.42% | $924.87M | 6 | 77.35 | 0.10 | |
 Leggett & Platt, Inc.LEG | $6.87 | 0.31 | +4.65% | $922.40M | 130 | -1.83 | -3.73 | |
 MRC GLOBAL INC.MRC | $10.86 | 0.62 | +6.02% | $921.52M | 367 | 12.30 | 0.87 | |
 National Vision Holdings, Inc. Common StockEYE | $11.66 | 0.23 | +1.99% | $920.98M | 3 | -58.45 | -0.20 | |
 Forestar Group Inc.FOR | $18.95 | -0.09 | -0.49% | $919.10M | 23 | 5.07 | 3.57 | |
 Daqo New Energy Corp. - ADRDQ | $13.95 | -0.18 | -1.27% | $918.67M | 17 | -7.55 | -1.85 |
Publicité