Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Cadence Design Systems, Inc.CDNS | $304.22 | 2.75 | +0.91% | $85.10B | 75.31 | 3.81 | |
 Cincinnati Financial Corp.CINF | $142.81 | -1.76 | -1.22% | $24.63B | 23.48 | 19.46 | |
 Carlyle Group Inc (The)CG | $50.13 | -0.09 | -0.18% | $18.88B | 14.66 | 0.29 | |
 Casey`s General Stores, Inc.CASY | $399.43 | -3.73 | -0.93% | $15.63B | 30.65 | 13.74 | |
 C.H. Robinson Worldwide, Inc.CHRW | $103.94 | -0.40 | -0.38% | $12.55B | 28.02 | 2.89 | |
 Biomarin Pharmaceutical Inc. - Registered SharesBMRN | $66.24 | 0.58 | +0.88% | $12.40B | 28.78 | 1.67 | |
 Churchill Downs, Inc.CHDN | $132.08 | -0.15 | -0.11% | $10.49B | 24.41 | 5.49 | |
 Commerce Bancshares, Inc.CBSH | $62.76 | -0.27 | -0.43% | $9.38B | 19.05 | 3.84 | |
 Bruker CorpBRKR | $57.34 | 0.34 | +0.60% | $8.85B | 24.84 | 2.08 | |
 BOK Financial Corp.BOKF | $109.08 | -0.61 | -0.56% | $7.61B | 15.03 | 7.27 | |
 Popular Inc.BPOP | $93.80 | 2.14 | +2.33% | $7.03B | 11.69 | 7.36 | |
 Cognex Corp.CGNX | $36.15 | 0.38 | +1.06% | $6.92B | 85.81 | 0.52 | |
 Celsius Holdings IncCELH | $26.73 | -0.28 | -1.04% | $6.73B | 39.78 | 0.72 | |
 Blueprint Medicines CorpBPMC | $90.42 | 0.28 | +0.31% | $6.20B | -- | -2.11 | |
 Credit Acceptance Corp.CACC | $460.81 | -0.38 | -0.08% | $5.88B | 12.64 | 14.89 | |
 Cal-Maine Foods, Inc.CALM | $100.55 | -2.34 | -2.27% | $4.81B | 11.24 | 8.73 | |
 Blackbaud IncBLKB | $75.65 | -0.66 | -0.86% | $4.22B | 34.97 | 1.02 | |
 Cogent Communications Holdings IncCCOI | $74.98 | -2.36 | -3.05% | $4.08B | -- | 0.78 | |
 CarGurus Inc - Class ACARG | $35.89 | -0.14 | -0.39% | $3.93B | 52.60 | -0.46 | |
 Avis Budget Group IncCAR | $81.41 | 0.43 | +0.53% | $3.72B | 9.67 | 10.95 | |
 Cathay General BancorpCATY | $47.56 | 0.07 | +0.15% | $3.69B | 12.08 | 3.97 | |
 Camtek LtdCAMT | $83.28 | -0.07 | -0.08% | $3.42B | 32.25 | 2.17 | |
 Central Garden & Pet Co.CENT | $39.18 | -0.86 | -2.15% | $2.75B | 19.08 | 1.62 | |
 Cheesecake Factory Inc.CAKE | $47.47 | -0.90 | -1.86% | $2.53B | 15.48 | 2.63 | |
 Central Garden & Pet Co. - Class ACENTA | $33.33 | -0.49 | -1.45% | $2.34B | 16.25 | 1.62 | |
 Cimpress plcCMPR | $73.40 | -0.81 | -1.09% | $2.09B | 14.27 | 5.82 | |
 Pathward Financial IncCASH | $73.96 | 0.34 | +0.46% | $2.01B | 12.59 | 6.63 | |
 PC Connection, Inc.CNXN | $70.26 | 1.26 | +1.83% | $1.98B | 22.39 | 3.41 | |
 Celldex Therapeutics Inc.CLDX | $24.79 | -0.35 | -1.39% | $1.81B | -- | -2.57 | |
 First Busey Corp.BUSE | $24.28 | 0.14 | +0.58% | $1.53B | 12.99 | 1.94 | |
 Cracker Barrel Old Country Store IncCBRL | $51.77 | -1.63 | -3.05% | $1.26B | 15.39 | 1.81 | |
 Brookline Bancorp, Inc.BRKL | $11.94 | 0.00 | 0.00% | $1.13B | 15.05 | 0.83 | |
 Columbus Mckinnon Corp.CMCO | $36.65 | 0.09 | +0.25% | $1.12B | 13.91 | 0.53 | |
 Coastal Financial CorpCCB | $82.00 | 1.28 | +1.59% | $1.03B | 24.10 | 2.97 | |
 Capitol Federal FinancialCFFN | $5.92 | -0.09 | -1.50% | $897.55M | 18.27 | 0.29 | |
 Capricor Therapeutics IncCAPR | $14.13 | 1.06 | +8.11% | $893.03M | -- | -1.06 | |
 Avid Bioservices IncCDMO | $12.28 | -0.02 | -0.16% | $785.96M | -- | -2.27 | |
 Ceva Inc.CEVA | $31.78 | 0.67 | +2.15% | $698.64M | -- | -0.14 | |
 Camden National Corp.CAC | $42.72 | -0.70 | -1.61% | $688.04M | 13.64 | 3.20 | |
 Clean Energy Fuels CorpCLNE | $2.53 | -0.03 | -1.17% | $674.84M | -- | -0.31 | |
 Capital City Bank Group, Inc.CCBG | $36.61 | -0.23 | -0.62% | $672.70M | 13.02 | 3.05 | |
 Conduent IncCNDT | $4.13 | -0.28 | -6.46% | $661.94M | -- | 2.27 | |
 Cass Information Systems IncCASS | $41.37 | -0.62 | -1.48% | $612.92M | 27.21 | 1.66 | |
 CNB Financial Corp (PA)CCNE | $25.19 | -0.15 | -0.59% | $593.91M | 12.09 | 2.34 | |
 Chromadex CorpCDXC | $5.29 | -0.20 | -3.64% | $577.46M | 756.00 | 0.01 | |
 Consolidated Communications Holdings IncCNSL | $4.71 | 0.05 | +1.07% | $554.43M | -- | -2.05 | |
 Capital Bancorp IncCBNK | $28.68 | -0.64 | -2.18% | $492.59M | 12.34 | 2.33 | |
 Sierra BancorpBSRR | $29.10 | -0.11 | -0.38% | $458.58M | 12.64 | 2.52 | |
 Bank7 CorpBSVN | $43.44 | -0.70 | -1.59% | $441.56M | 12.44 | 3.80 | |
 Carter Bankshares IncCARE | $17.59 | -0.09 | -0.51% | $432.60M | 28.41 | 0.62 | |
 Bank of Marin BancorpBMRC | $23.60 | -0.47 | -1.95% | $411.72M | 31.22 | -0.86 | |
 Bridgewater Bancshares IncBWB | $13.72 | -0.11 | -0.80% | $409.74M | 14.23 | 1.05 | |
 Cross Country Healthcares, Inc. - Registered SharesCCRN | $17.90 | -0.01 | -0.06% | $379.20M | 16.46 | -0.05 | |
 Cerus Corp.CERS | $1.58 | 0.00 | 0.00% | $354.72M | -- | -0.11 | |
 Cadiz Inc.CDZI | $4.28 | 0.11 | +2.64% | $330.81M | -- | -0.51 | |
 Beyond Meat IncBYND | $3.52 | -0.03 | -0.84% | $323.41M | -- | -4.18 | |
 Berry CorpBRY | $3.79 | 0.01 | +0.13% | $316.99M | 6.98 | 1.08 | |
 Colony Bankcorp, Inc.CBAN | $16.09 | -0.05 | -0.31% | $310.75M | 13.33 | 1.25 | |
 Bankwell Financial Group IncBWFG | $31.07 | -0.93 | -2.91% | $259.88M | 16.96 | 1.95 | |
 Princeton Bancorp IncBPRN | $33.24 | -0.65 | -1.92% | $258.41M | 12.88 | 1.75 | |
 Benitec Biopharma IncBNTC | $11.22 | -0.19 | -1.67% | $226.59M | -- | -- | |
 Cabaletta Bio IncCABA | $2.36 | -0.02 | -0.84% | $201.86M | -- | -2.15 | |
 Clarus CorpCLAR | $4.43 | -0.13 | -2.74% | $176.08M | -- | 0.13 | |
 CB Financial Services IncCBFV | $29.01 | -0.42 | -1.43% | $167.18M | 14.25 | 4.45 | |
 DMC Global IncBOOM | $6.66 | -0.18 | -2.63% | $165.82M | 30.67 | -7.89 | |
 Blink Charging CoBLNK | $1.49 | -0.01 | -0.34% | $163.90M | -- | -1.51 | |
 CF Bankshares IncCFBK | $24.52 | -1.06 | -4.14% | $144.14M | 13.85 | 2.03 | |
 Bassett Furniture Industries Inc.BSET | $13.85 | -0.15 | -1.07% | $135.27M | -- | -1.95 | |
 China Automotive Systems IncCAAS | $3.97 | -0.16 | -3.87% | $132.82M | 4.19 | 1.05 | |
 Cidara Therapeutics IncCDTX | $23.50 | 0.28 | +1.21% | $132.20M | -- | -25.52 | |
 Comtech Telecommunications Corp.CMTL | $3.83 | 0.14 | +3.79% | $107.47M | -- | -4.70 | |
 Brooge Energy LimitedBROG | $1.37 | -0.01 | -0.72% | $107.40M | -- | -- | |
 Bogota Financial CorpBSBK | $7.92 | 0.19 | +2.46% | $105.45M | -- | -0.16 | |
C CAMP4 Therapeutics Corp.CAMP | $7.58 | 2.38 | +45.77% | $102.22M | -- | -- | |
 CBAK Energy Technology IncCBAT | $0.80 | 0.02 | +2.59% | $86.32M | 8.00 | 0.12 | |
 Comstock Holding Co. Inc - Class ACHCI | $8.24 | 0.05 | +0.61% | $83.36M | 14.29 | 0.59 | |
 Clearside Biomedical IncCLSD | $0.90 | 0.03 | +3.03% | $82.67M | -- | -0.45 | |
 Bluebird bio IncBLUE | $7.62 | -0.89 | -10.41% | $81.10M | -- | -1.87 | |
 Bank of the James Financial Group Inc.BOTJ | $15.34 | 0.03 | +0.20% | $70.23M | 8.34 | 1.84 | |
 BeyondSpring IncBYSI | $1.75 | 0.16 | +10.06% | $65.96M | -- | -- | |
 Broadway Financial Corp. - Class ABYFC | $7.01 | -0.04 | -0.57% | $64.33M | 24.34 | 0.29 | |
 Cellectar Biosciences IncCLRB | $0.27 | 0.04 | +15.66% | $62.73M | -- | -1.72 | |
 CASI Pharmaceuticals IncCASI | $2.57 | -0.08 | -3.02% | $61.04M | -- | -2.23 | |
 ClearSign Technologies CorpCLIR | $1.07 | -0.06 | -5.31% | $58.77M | -- | -0.11 | |
 Broadwind IncBWEN | $1.77 | -0.08 | -4.32% | $44.45M | 14.36 | 0.14 | |
B Biosig Technologies IncBSGM | $1.51 | 0.17 | +12.69% | $26.04M | -- | -- | |
 Bionano Genomics IncBNGO | $0.20 | 0.01 | +2.62% | $25.94M | -- | -2.32 | |
 Creative Media & Community TrustCMCT | $0.13 | -0.00 | -0.40% | $25.14M | -- | -2.88 | |
 B.O.S. Better Online SolutionsBOSC | $3.33 | 0.06 | +1.83% | $19.73M | 8.78 | 0.39 | |
 BioXcel Therapeutics IncBTAI | $0.34 | 0.00 | +0.67% | $18.39M | -- | -2.16 | |
 Cara Therapeutics IncCARA | $0.47 | 0.05 | +11.22% | $15.95M | -- | -1.75 | |
 China Jo-Jo Drugstores IncCJJD | $1.70 | 0.04 | +2.41% | $13.64M | -- | -- | |
 Bridgeline Digital IncBLIN | $1.52 | 0.03 | +2.01% | $12.50M | -- | -0.92 | |
 Euro Tech Holdings Co., Ltd.CLWT | $1.43 | -0.07 | -4.67% | $11.03M | -- | -- | |
 Carver Bancorp Inc.CARV | $1.86 | 0.00 | 0.00% | $9.35M | -- | -0.83 | |
 Biomerica Inc.BMRA | $0.27 | -0.01 | -4.45% | $6.93M | -- | -0.37 | |
 Boxlight Corporation - Class ABOXL | $0.36 | 0.00 | 0.00% | $4.34M | -- | -3.15 | |
 Bio-Path Holdings IncBPTH | $1.14 | -0.12 | -9.52% | $3.20M | -- | -- | |
 Bridgford Foods Corp.BRID | $10.41 | -0.15 | -1.42% | $0 | -- | -0.11 | |
 Betterware de Mexico S.A.P.I. de C.VBWMX | $10.82 | -0.17 | -1.55% | $0 | 6.85 | 1.40 |
Publicité