|  BeyondSpring Inc. Ordinary SharesBYSI | $2.13 | -0.05 | -2.20% | $81.47M | 12.35M | -- | -- |
|  First US Bancshares, Inc. Common StockFUSB | $14.40 | 0.12 | +0.80% | $81.31M | 18.19K | 15.16 | 0.93 |
|  Thumzup Media Corporation Common StockTZUP | $4.90 | 0.07 | +1.41% | $81.22M | 196.27K | -- | -1.44 |
|  Leishen Energy Holding Co., Ltd. Ordinary SharesLSE | $4.53 | -0.35 | -7.19% | $81.17M | 1.12K | -- | -- |
|  GCT Semiconductor Holding, Inc.GCTS | $1.43 | -0.06 | -3.83% | $81.08M | 169.68K | -- | -0.77 |
|  Horizon Space Acquisition I Corp. UnitHSPOU | $12.73 | -1.92 | -13.14% | $80.86M | 487 | -- | -- |
|  Runway Growth Finance Corp. 7.50% Notes due 2027RWAYL | $25.09 | -0.02 | -0.07% | $80.79M | 551 | -- | -- |
|  KORE Group Holdings, Inc.KORE | $4.46 | -0.05 | -1.02% | $80.68M | 40.90K | -- | -3.58 |
|  Above Food Ingredients Inc. Common StockABVE | $2.08 | -1.01 | -32.56% | $80.63M | 7.34M | -- | -- |
|  EUDA Health Holdings Limited Ordinary SharesEUDA | $2.34 | 0.08 | +3.54% | $80.53M | 43.05K | -- | -- |
|  CBAK Energy Technology, Inc. Common StockCBAT | $0.90 | 0.00 | +0.09% | $80.49M | 112.78K | -- | -0.07 |
| R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $9.08 | -0.58 | -6.00% | $80.39M | 13.26K | -- | -- |
|  Coeptis Therapeutics Holdings Inc. Common StockCOEP | $15.26 | -0.98 | -6.05% | $80.37M | 107.60K | -- | -- |
|  CervoMed Inc. Common StockCRVO | $8.41 | 0.22 | +2.75% | $80.22M | 15.78K | -- | -2.90 |
|  DHI Group, Inc.DHX | $1.58 | 0.00 | +0.32% | $80.17M | 244.33K | 7.73 | -0.31 |
|  InspireMD, Inc.NSPR | $1.93 | -0.02 | -0.82% | $80.08M | 58.53K | -- | -0.84 |
| G Grande Group Limited Class A Ordinary SharesGRAN | $3.28 | -0.56 | -14.66% | $80.03M | 325.21K | -- | -- |
|  aTyr Pharma, Inc. Common StockATYR | $0.77 | 0.01 | +0.74% | $79.96M | 1.56M | -- | -0.83 |
|  Outset Medical, Inc. Common StockOM | $4.17 | -0.13 | -2.91% | $79.87M | 268.22K | -- | -13.05 |
| F Future Vision II Acquisition Corporation Ordinary sharesFVN | $10.55 | -0.03 | -0.28% | $79.82M | 521 | -- | -- |
|  StoneBridge Acquisition II Corporation Class A Ordinary SharesAPAC | $9.90 | 0.00 | +0.05% | $79.74M | 37.80K | -- | -- |
|  Rafael Holdings, Inc. Class B Common StockRFL | $1.48 | -0.01 | -0.94% | $79.21M | 135.53K | -- | -1.03 |
|  Hennessy Advisors, Inc.HNNA | $10.02 | -0.11 | -1.09% | $79.16M | 17.75K | 7.96 | 1.26 |
|  United Bancorp Inc/OHUBCP | $13.95 | 0.54 | +4.03% | $78.87M | 20.93K | 10.51 | 1.30 |
|  Pliant Therapeutics, Inc. Common StockPLRX | $1.24 | -0.08 | -6.44% | $78.65M | 1.57M | -- | -2.88 |
|  Estrella Immunopharma, Inc. Common StockESLA | $1.77 | -0.07 | -3.86% | $78.55M | 54.30K | -- | -- |
| U UY Scuti Acquisition Corp. Ordinary SharesUYSC | $10.23 | -0.02 | -0.16% | $78.50M | 852 | -- | -- |
|  Verrica Pharmaceuticals Inc. Common StockVRCA | $7.96 | -0.34 | -4.05% | $78.20M | 170.59K | -- | -3.41 |
|  XBiotech IncXBIT | $2.39 | -0.16 | -6.12% | $78.05M | 51.14K | -- | -0.96 |
|  9F Inc. - ADRJFU | $7.33 | -1.10 | -13.09% | $77.94M | 51.10K | -- | -- |
|  Senstar Technologies Corporation Common SharesSNT | $3.19 | -0.09 | -2.74% | $77.91M | 39.95K | 16.70 | 0.20 |
|  Mays (J.W.) IncMAYS | $39.05 | 0.80 | +2.09% | $77.67M | 2.77K | -- | -0.08 |
| D Dime Community Bancshares, Inc. 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034DCOMG | $25.96 | -0.29 | -1.09% | $77.64M | 1.16K | -- | -- |
|  Fifth District Bancorp, Inc. Common StockFDSB | $14.19 | 0.04 | +0.25% | $77.48M | 23.77K | 19.22 | 0.73 |
|  GEN Restaurant Group, Inc. Class A Common StockGENK | $2.35 | 0.02 | +0.86% | $77.41M | 27.39K | 58.75 | -0.26 |
|  Sunlands Technology Group, - ADRSTG | $5.64 | -0.16 | -2.67% | $77.33M | 4.35K | 1.44 | 3.98 |
|  Travelzoo Common StockTZOO | $7.16 | 0.10 | +1.43% | $77.29M | 84.38K | 11.05 | 0.64 |
|  Zentek Ltd. Common StockZTEK | $0.70 | -0.01 | -0.84% | $77.27M | 25.64K | -- | -0.05 |
|  Pelthos Therapeutics Inc.PTHS | $22.75 | -1.19 | -4.95% | $77.26M | 22.90K | -- | -17.08 |
|  Instil Bio, Inc. Common StockTIL | $10.83 | -0.13 | -1.20% | $77.25M | 62.08K | -- | -11.39 |
| F Hang Feng Technology Innovation Co., Ltd. Ordinary SharesFOFO | $12.33 | 0.27 | +2.24% | $77.01M | 68.81K | -- | -- |
|  OFS Credit Company, Inc. Common StockOCCI | $4.56 | -0.29 | -5.90% | $77.01M | 475.59K | 3.65 | -0.37 |
|  Canterbury Park Holding Corporation 'New' Common StockCPHC | $15.31 | 0.14 | +0.92% | $77.00M | 413 | -- | -0.27 |
|  Summit State BankSSBI | $11.55 | 0.09 | +0.79% | $76.91M | 8.08K | 23.65 | -0.13 |
|  Saga Communications, Inc. Class A Common Stock (FL)SGA | $11.74 | -0.09 | -0.72% | $76.76M | 190.42K | 238.40 | 0.05 |
|  Mega Matrix Inc.MPU | $1.31 | 0.01 | +0.38% | $76.66M | 85.54K | -- | -- |
|  Sutro Biopharma, Inc.STRO | $9.77 | -0.04 | -0.46% | $76.62M | 121.57K | -- | -26.10 |
|  United Homes Group, Inc Class A Common StockUHG | $1.30 | -0.07 | -4.74% | $76.46M | 80.51K | -- | -0.32 |
| N NexMetals Mining Corp. Common SharesNEXM | $3.58 | 0.08 | +2.29% | $76.38M | 81.75K | -- | -- |
| S Starry Sea Acquisition Corp Ordinary SharesSSEA | $10.01 | 0.01 | +0.10% | $76.36M | 959 | -- | -- |
|  Bridgford Foods CorpBRID | $8.12 | -0.33 | -3.96% | $76.25M | 243 | -- | -0.80 |
|  OKYO Pharma Limited Ordinary SharesOKYO | $2.08 | -0.08 | -3.94% | $75.97M | 179.37K | -- | -- |
|  Altisource Portfolio Solutions S.A.ASPS | $6.66 | 0.37 | +5.80% | $75.96M | 20.91K | -- | -1.94 |
| N NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029NEWTH | $25.35 | 0.02 | +0.06% | $75.95M | 4.41K | -- | -- |
|  Income Opportunity Realty Investors, Inc.IOR | $18.61 | 0.01 | +0.08% | $75.63M | 206 | 18.60 | 1.00 |
|  Gladstone Investment Corporation 8.00% Notes due 2028GAINL | $25.18 | -0.04 | -0.14% | $75.50M | 16.57K | -- | -- |
| B Black Hawk Acquisition Corporation UnitsBKHAU | $10.60 | -1.40 | -11.67% | $75.49M | 1.13K | -- | -- |
|  AMCON Distributing Co.DIT | $111.64 | -4.38 | -3.77% | $75.49M | 310 | 126.10 | 0.92 |
|  Lument Finance Trust, Inc.LFT | $1.52 | -0.11 | -6.50% | $75.41M | 221.73K | 5.76 | 0.10 |
|  Artiva Biotherapeutics, Inc. Common StockARTV | $3.29 | 0.15 | +4.65% | $75.35M | 80.58K | -- | -- |
|  Assertio Holdings, Inc. Common StockASRT | $0.76 | -0.03 | -3.42% | $75.08M | 201.39K | -- | -0.31 |
| B BEST SPAC I Acquisition Corp. Class A Ordinary SharesBSAA | $10.12 | 0.01 | +0.09% | $74.81M | 5.61K | -- | -- |
|  Sharps Technology Inc. Common StockSTSS | $2.71 | -0.05 | -1.85% | $74.80M | 194.30K | -- | -831.83 |
|  Medicinova, Inc.MNOV | $1.54 | 0.03 | +2.12% | $74.21M | 67.84K | -- | -0.25 |
|  Regis CorporationRGS | $29.35 | 0.81 | +2.84% | $74.12M | 3.77K | 13.10 | 45.86 |
|  Korro Bio, Inc. Common StockKRRO | $8.22 | 0.32 | +4.00% | $73.74M | 384.41K | -- | -9.41 |
|  ZenaTech, Inc. Common StockZENA | $3.07 | -0.14 | -4.39% | $73.35M | 403.86K | -- | -- |
| S Santech Holdings Limited - ADRSTEC | $0.92 | 0.03 | +3.60% | $72.66M | 41.59K | -- | -- |
| S Smart Logistics Global Limited Ordinary SharesSLGB | $1.60 | -0.02 | -0.93% | $72.57M | 16.61K | -- | -- |
|  Hour Loop, Inc. Common StockHOUR | $2.00 | -0.06 | -3.16% | $72.46M | 37.74K | 68.67 | 0.03 |
|  Marchex, Inc. Class BMCHX | $1.63 | -0.01 | -0.85% | $72.45M | 17.84K | -- | -0.11 |
| H Happy City Holdings Limited Class A Ordinary sharesHCHL | $3.73 | 0.08 | +2.05% | $72.24M | 233.21K | -- | -- |
|  AMPLITECH GROUP INC. COMAMPG | $3.08 | -0.29 | -8.73% | $72.23M | 544.74K | -- | -0.51 |
| N NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029NEWTG | $25.05 | 0.00 | -0.02% | $72.13M | 7.99K | -- | -- |
|  New Horizon Aircraft Ltd. Class A Ordinary ShareHOVR | $1.73 | -0.17 | -9.00% | $72.10M | 640.04K | 17.60 | 0.00 |
| I ImageneBio, Inc. Common StockIMA | $6.49 | 0.02 | +0.25% | $71.90M | 98.21K | -- | -8.07 |
|  Offerpad Solutions Inc.OPAD | $1.76 | -0.18 | -9.02% | $71.51M | 925.00K | -- | -1.94 |
|  uCloudlink Group Inc. - ADRUCL | $1.97 | 0.08 | +4.23% | $71.44M | 5.87K | 9.45 | 0.20 |
|  Sound Group Inc. - ADRSOGP | $13.01 | -0.45 | -3.34% | $71.42M | 24.16K | -- | -- |
|  CleanCore Solutions Inc.ZONE | $0.31 | -0.02 | -5.85% | $71.42M | 3.71M | -- | -1.17 |
| E Eureka Acquisition Corp UnitEURKU | $11.50 | 0.61 | +5.60% | $71.39M | 220 | -- | -- |
| A Aether Holdings, Inc. Common StockATHR | $6.36 | -0.09 | -1.47% | $70.91M | 10.02K | -- | -- |
|  WISeKey International Holding AG - ADRWKEY | $7.83 | -0.77 | -8.95% | $70.84M | 213.21K | -- | -- |
|  Red Robin Gourmet Burgers IncRRGB | $4.00 | -0.04 | -1.01% | $70.78M | 161.30K | -- | -3.23 |
|  XCHG Limited - ADRXCH | $1.15 | -0.05 | -3.77% | $70.75M | 32.24K | -- | -- |
| B Bayview Acquisition Corp UnitBAYAU | $11.32 | -0.03 | -0.26% | $70.55M | 150 | -- | -- |
| O Off The Hook YS Inc.OTH | $2.85 | -0.12 | -4.07% | $70.54M | 185.25K | -- | -- |
|  InflaRx N.V. Common StockIFRX | $1.04 | 0.02 | +2.16% | $70.49M | 580.43K | -- | -0.68 |
|  OS Therapies IncorporatedOSTX | $1.82 | -0.21 | -10.30% | $70.08M | 1.32M | -- | -0.82 |
|  Team, Inc.TISI | $15.01 | -0.79 | -4.97% | $69.90M | 16.22K | -- | -11.85 |
|  Aligos Therapeutics, Inc. Common StockALGS | $13.32 | 1.81 | +15.72% | $69.72M | 194.98K | -- | -19.76 |
|  Northern Technologies International Corp.NTIC | $7.45 | 0.00 | +0.01% | $69.68M | 15.73K | -- | -0.01 |
|  Advanced Flower Capital Inc. Common StockAFCG | $3.52 | 0.49 | +16.11% | $69.59M | 690.46K | 4.28 | -1.04 |
|  Ampco-Pittsburgh Corp.AP | $3.60 | 0.14 | +4.16% | $69.52M | 208.39K | 17.10 | -0.25 |
|  DDC Enterprise LimitedDDC | $2.53 | -0.46 | -15.38% | $69.46M | 43.35K | -- | -- |
| C ChampionsGate Acquisition Corporation UnitCHPGU | $10.32 | 0.11 | +1.13% | $69.44M | 994 | -- | -- |
|  Snow Lake Resources Ltd. Common SharesLITM | $3.54 | -0.38 | -9.69% | $69.40M | 946.73K | -- | -- |
| T Teads Holding Co. Common StockTEAD | $0.70 | -0.06 | -8.52% | $69.31M | 390.16K | -- | -1.06 |
|  Clene Inc. Common StockCLNN | $6.76 | -0.12 | -1.72% | $69.03M | 94.21K | -- | -3.39 |
|  Central Plains Bancshares, Inc. Common StockCPBI | $16.45 | 0.08 | +0.52% | $68.96M | 3.36K | 16.88 | 0.97 |
