Publicité
Publicité

Marché boursier américain

Présentation
Performance
AGR logoAvangrid IncAGR$36.020.29
+0.81%
$13.82B12.362.91
SOBR logoSobr Safe IncSOBR$0.99-0.04
-3.91%
$4.98M---54.72
SPGC logoSacks Parente Golf IncSPGC$0.34-0.01
-3.37%
$3.07M---3.72
MTEM logoMolecular Templates IncMTEM$0.12-0.02
-12.86%
$2.39M---2.70
ADD logoColor Star Technology Co Ltd - Class AADD$2.05-0.10
-4.65%
$1.86M----
SONN logoSonnet BioTherapeutics Holdings IncSONN$1.460.02
+1.39%
$1.78M----
VMAR logoVision Marine Technologies IncVMAR$1.54-0.01
-0.65%
$1.56M---113.59
TFFP logoTff Pharmaceuticals IncTFFP$0.06-0.10
-60.30%
$1.43M---6.44
SGBX logoSafe & Green Holdings CorpSGBX$0.42-0.01
-1.20%
$1.39M----
TIRX logoTian Ruixiang Holdings Ltd - Class ATIRX$1.66-0.11
-6.20%
$1.23M----
TAOP logoTaoping Inc.TAOP$0.36-0.06
-14.79%
$980.00K----
UK logoUcommune International Ltd - Class AUK$1.330.15
+12.71%
$760.00K----
D
Damon Inc.DMN
$0.720.09
+14.04%
$730.00K----
SYTA logoSiyata Mobile IncSYTA$0.57-0.18
-24.39%
$660.00K---357.36
SMX logoSMX (Security Matters) Plc - Class ASMX$0.21-0.01
-4.54%
$560.00K----
TANH logoTantech Holdings LtdTANH$0.160.00
+1.36%
$550.00K----
UPC logoUniverse Pharmaceuticals INCUPC$0.62-0.01
-1.14%
$470.00K----
PRFX logoPainReform LtdPRFX$4.44-0.02
-0.45%
$460.00K---147.33
CISS logoC3is IncCISS$0.60-0.03
-5.52%
$280.00K0.0323.28
JZXN logoJiuzi Holdings IncJZXN$1.780.13
+7.88%
$250.00K----
JFBR logoJeffs Brands LtdJFBR$2.730.09
+3.41%
$230.00K----
XTKG logoX3 Holdings Co Ltd.XTKG$0.92-0.11
-10.99%
$100.00K----
EJH logoE-Home Household Service Holdings LtdEJH$0.67-0.10
-13.36%
$40.00K----
CETX logoCemtrex Inc.CETX$2.980.00
0.00%
$30.00K----
AGMH logoAGM Group Holdings Inc - Class AAGMH$1.37-0.20
-12.74%
$0----
ATLO logoAmes National Corp.ATLO$16.130.20
+1.25%
$017.650.99
BRID logoBridgford Foods Corp.BRID$10.41-0.15
-1.42%
$0---0.11
BWMX logoBetterware de Mexico S.A.P.I. de C.VBWMX$10.76-0.06
-0.56%
$06.851.40
GENC logoGencor Industries, Inc.GENC$17.70-0.07
-0.39%
$020.001.10
JVA logoCoffee Holding Co IncJVA$3.930.26
+7.08%
$020.100.20
MAYS logoJ.W. Mays Inc.MAYS$44.170.67
+1.54%
$0---0.19
DSWL logoDeswell Industries, Inc.DSWL$2.50-0.05
-1.96%
$0----
MDIA logoMediaCo Holding Inc - Class AMDIA$1.13-0.01
-0.88%
------
NBN logoNortheast BankNBN$91.79-0.08
-0.09%
$012.887.70
OFLX logoOmega Flex IncOFLX$42.070.00
0.00%
$027.711.81
SENEB logoSeneca Foods Corp. - Class BSENEB$80.010.21
+0.26%
------
SSBI logoSummit State BankSSBI$7.55-0.09
-1.18%
$010.790.72
TIGO logoMillicom International Cellular S.A.TIGO$24.13-0.10
-0.41%
$026.680.94
WVVI logoWillamette Valley Vineyard Inc.WVVI$3.280.00
0.00%
$0---0.61
ALX logoAlexander`s Inc.ALX$198.93-3.96
-1.95%
$013.989.24
RDIB logoReading International Inc - Class BRDIB$7.74-0.06
-0.77%
------
SNDL logoSNDL IncSNDL$1.860.01
+0.54%
$0---0.31
TRMD logoTorm Plc - Class ATRMD$19.730.67
+3.52%
$02.827.73
UG logoUnited-Guardian, Inc.UG$9.55-0.19
-1.95%
$012.880.76
AGM/A logoFederal Agricultural Mortgage Corp. - Class AAGM/A$150.65-1.79
-1.17%
------
BH/A logoBiglari Holdings Inc. - Class ABH/A$1268.299.56
+0.76%
------
ARL logoAmerican Realty Investors Inc.ARL$14.85-0.74
-4.75%
$0---1.03
BIO/B logoBio-Rad Laboratories Inc. - Class BBIO/B$328.402.55
+0.78%
------
BF/B logoBrown-Forman Corp. - Class BBF/B$39.60-0.56
-1.39%
------
BIPC logoBrookfield Infrastructure Corp - Class A (Subordinate Share)BIPC$38.18-0.18
-0.47%
------
BORR logoBorr Drilling LtdBORR$3.69-0.03
-0.81%
$011.360.33
RELI logoReliance Global Group IncRELI$2.83-0.28
-9.16%
------
CRD/A logoCrawford & Co. - Class ACRD/A$11.30-0.06
-0.48%
------
M
Mountain Lake Acquisition Corps (1 Ord Cls A & 1/2 War)MLACU
$10.020.02
+0.20%
------
CWEN/A logoClearway Energy Inc - Class ACWEN/A$25.170.32
+1.29%
------
BTBT logoBit Digital IncBTBT$3.410.23
+7.23%
$0--0.06
FRO logoFrontline PlcFRO$14.380.30
+2.17%
$07.702.45
HVT/A logoHaverty Furniture Cos., Inc. - Class AHVT/A$21.36-1.72
-7.45%
------
GTN/A logoGray Television, Inc. - Class AGTN/A$7.05-0.09
-1.26%
------
LGF/B logoLions Gate Entertainment Corp. - Class BLGF/B$6.94-0.11
-1.56%
------
BUR logoBurford Capital LimitedBUR$12.770.03
+0.23%
$011.751.16
MTR logoMesa Royalty TrustMTR$6.110.01
+0.08%
$015.020.47
MOG/A logoMoog, Inc. - Class AMOG/A$195.672.10
+1.08%
------
MSB logoMesabi TrustMSB$27.48-0.31
-1.12%
$020.711.35
BDL logoFlanigan`s Enterprises, Inc.BDL$25.000.36
+1.46%
$015.181.63
MSN logoEmerson Radio Corp.MSN$0.430.01
+2.04%
$0---0.15
CVR logoChicago Rivet & Machine Co.CVR$15.50-0.76
-4.67%
$0---3.67
UUU logoUniversal Security Instruments, Inc.UUU$2.370.14
+6.28%
$0---0.11
GBR logoNew Concept Energy IncGBR$1.13-0.01
-0.88%
$0---0.03
BRK/A logoBerkshire Hathaway Inc. - Class ABRK/A$681524.89-474.11
-0.07%
------
BAP logoCredicorp LtdBAP$181.800.01
+0.01%
$010.9517.43
BF/A logoBrown-Forman Corp. - Class ABF/A$39.03-0.55
-1.39%
------
BRK/B logoBerkshire Hathaway Inc. - Class BBRK/B$456.392.04
+0.45%
------
CAAP logoCorporacion America Airports S.A.CAAP$19.020.12
+0.64%
$08.532.16
CRD/B logoCrawford & Co. - Class BCRD/B$11.120.08
+0.72%
------
CR logoCrane CoCR$154.231.19
+0.78%
------
DB logoDeutsche Bank AG - Registered SharesDB$17.160.12
+0.68%
$08.761.95
FLNG logoFlex Lng LtdFLNG$22.080.17
+0.78%
$09.461.70
GEF/B logoGreif Inc - Class BGEF/B$68.000.26
+0.38%
------
HEI/A logoHeico Corp. - Class AHEI/A$187.601.03
+0.55%
------
IFS logoIntercorp Financial Services IncIFS$29.280.09
+0.31%
$011.062.55
LEN/B logoLennar Corp. - Class BLEN/B$134.460.65
+0.49%
------
LGF/A logoLions Gate Entertainment Corp. - Class ALGF/A$7.80-0.12
-1.51%
------
NEXA logoNexa Resources S.A.NEXA$8.500.25
+3.03%
$0759.00-1.51
MOG/B logoMoog, Inc. - Class BMOG/B$199.65-11.09
-5.26%
------
PBT logoPermian Basin Royalty TrustPBT$11.400.36
+3.26%
$016.820.78
R
Rithm Property Trust Inc.RPT
$2.93-0.07
-2.33%
------
RACE logoFerrari N.V.RACE$433.052.90
+0.67%
$050.808.61
TAP/A logoMolson Coors Beverage Company - Class ATAP/A$58.51-1.60
-2.66%
------
TCI logoTranscontinental Realty Investors, Inc.TCI$28.05-0.48
-1.68%
$078.110.37
WSO/B logoWatsco Inc. - Class BWSO/B$514.85-20.15
-3.77%
------
PHVS logoPharvaris NVPHVS$18.75-0.18
-0.95%
$0---2.80
A
A SPAC III Acquisition Corp.s (1 Ord Cls A & 1 Rts)ASPCU
$10.040.00
0.00%
------
FORA logoForian Inc.FORA$2.02-0.10
-4.72%
------
LVTX logoLAVA Therapeutics NVLVTX$0.99-0.04
-4.08%
$0---0.91
KARO logoKarooooo LtdKARO$47.240.93
+2.01%
$029.181.47
LINK logoInterlink ElectronicsLINK$5.49-0.34
-5.83%
------
Publicité