Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 XPeng Inc. - ADRXPEV | $21.13 | 0.16 | +0.79% | $32.41B | 34.52K | -24.01 | -0.87 | |
 Vulcan Materials Company(Holding Company)VMC | $240.10 | 2.83 | +1.19% | $32.34B | 84 | 35.74 | 6.85 | |
 General Mills, Inc.GIS | $59.19 | -0.53 | -0.90% | $32.26B | 947 | 12.81 | 4.60 | |
 Gartner, Inc.IT | $424.24 | 10.51 | +2.54% | $32.18B | 483 | 26.14 | 16.03 | |
 Dell Technologies Inc.DELL | $95.41 | 3.45 | +3.75% | $32.05B | 37.83K | 15.79 | 5.66 | |
 Ingersoll Rand Inc. Common StockIR | $81.69 | 1.08 | +1.34% | $32.04B | 110 | 38.59 | 2.06 | |
 Ferguson Enterprises Inc.FERG | $164.84 | 4.09 | +2.54% | $31.92B | 1.45K | 19.28 | 8.33 | |
 Humana Inc.HUM | $265.31 | 0.57 | +0.22% | $31.77B | 15 | 26.46 | 9.95 | |
 ResMed Inc.RMD | $222.76 | 0.46 | +0.21% | $31.58B | 512 | 25.39 | 8.47 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $266.88 | 11.12 | +4.35% | $31.49B | 26 | -112.13 | -2.17 | |
 Wabtec Inc.WAB | $185.89 | 2.23 | +1.21% | $31.48B | 141 | 30.56 | 6.03 | |
 Wipro LimitedWIT | $3.10 | 0.04 | +1.24% | $31.44B | 253 | 21.47 | 0.14 | |
 Redhill Biopharma Ltd.RDHL | $2.48 | -0.07 | -2.94% | $31.30B | 212 | -- | -- | |
 Block, Inc.XYZ | $57.84 | 2.43 | +4.38% | $31.23B | 15.80K | 12.27 | 4.55 | |
 Datadog, Inc. Class A Common StockDDOG | $101.76 | 0.70 | +0.69% | $31.11B | 1.96K | 192.25 | 0.51 | |
 Extra Space Storage, Inc.EXR | $147.56 | -0.28 | -0.19% | $30.93B | 49 | 38.19 | 3.82 | |
 Zscaler, Inc. Common StockZS | $207.19 | 6.12 | +3.04% | $30.84B | 1.49K | -797.26 | -0.25 | |
 eBay IncEBAY | $67.43 | -0.37 | -0.55% | $30.83B | 1.28K | 16.62 | 3.98 | |
 HUBSPOT, INC.HUBS | $593.09 | 11.07 | +1.90% | $30.77B | 605 | 6555.56 | 0.09 | |
 DuPont de Nemours, Inc. Common StockDD | $75.25 | 0.37 | +0.49% | $30.70B | 321 | 43.98 | 1.67 | |
 AvalonBay Communities, Inc.AVB | $215.66 | 1.15 | +0.54% | $30.68B | 51 | 28.43 | 7.59 | |
 lululemon athletica inc.LULU | $282.92 | 3.29 | +1.17% | $30.64B | 11.11K | 18.16 | 13.85 | |
 Ares Management Corporation Class A Common StockARES | $154.49 | 5.05 | +3.38% | $30.61B | 230 | 72.64 | 2.03 | |
 Texas Pacific Land CorporationTPL | $1389.11 | 36.27 | +2.68% | $30.46B | 5 | 67.19 | 19.72 | |
 Baidu, Inc.BIDU | $91.94 | 0.31 | +0.34% | $30.45B | 32.01K | 9.66 | 9.17 | |
 Equifax, IncorporatedEFX | $247.60 | 3.74 | +1.53% | $30.44B | 412 | 50.49 | 4.83 | |
 Franco-Nevada CorporationFNV | $156.98 | -0.65 | -0.41% | $30.40B | 621 | -49.96 | -3.16 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $42.71 | 0.55 | +1.30% | $30.40B | 246.94K | 25.21 | 1.57 | |
 Centene CorporationCNC | $60.71 | 0.26 | +0.43% | $30.22B | 66 | 9.76 | 6.24 | |
 Live Nation Entertainment Inc.LYV | $134.74 | 2.73 | +2.06% | $30.11B | 278 | 47.90 | 2.72 | |
 Ventas, Inc.VTR | $69.38 | 0.11 | +0.16% | $30.06B | 567 | 361.58 | 0.19 | |
 Sun Life Financial Inc.SLF | $58.77 | 0.68 | +1.17% | $29.97B | 10 | 13.51 | 3.84 | |
 IQVIA Holdings Inc.IQV | $174.29 | 3.05 | +1.78% | $29.87B | 161 | 22.59 | 7.50 | |
J JOYY Inc. - ADRJOYY | $42.34 | 0.22 | +0.51% | $29.70B | 424.26K | -- | -- | |
 Martin Marietta MaterialsMLM | $492.73 | 8.17 | +1.69% | $29.69B | 846 | 15.06 | 32.33 | |
 Lennar Corporation Class BLEN.B | $109.62 | 1.25 | +1.15% | $29.67B | 181 | 7.63 | 14.34 | |
 Raymond James Financial, Inc.RJF | $142.09 | 3.99 | +2.89% | $29.48B | 167 | 14.04 | 10.25 | |
 Tractor Supply CoTSCO | $55.62 | 0.49 | +0.90% | $29.18B | 2.18K | 26.91 | 2.04 | |
 Itau Unibanco Holding S.A. - ADRITUB | $5.54 | 0.03 | +0.45% | $29.05B | 3 | 6.99 | 0.78 | |
 Nokia CorporationNOK | $5.37 | 0.03 | +0.47% | $29.00B | 59.18K | 20.70 | 0.25 | |
 Broadridge Financial Solutions IncBR | $246.32 | 1.60 | +0.65% | $28.82B | 298 | 38.54 | 6.39 | |
 Rockwell Automation, Inc.ROK | $260.68 | 1.94 | +0.75% | $28.81B | 81 | 31.73 | 8.03 | |
 Carvana Co.CVNA | $226.17 | 13.58 | +6.39% | $28.80B | 14.26K | 136.55 | 1.57 | |
 DTE Energy CompanyDTE | $138.05 | 0.13 | +0.10% | $28.54B | 85 | 20.32 | 6.77 | |
 American Water Works Company, IncAWK | $146.18 | -0.82 | -0.56% | $28.51B | 45 | 27.12 | 5.39 | |
 M&T Bank Corp.MTB | $179.71 | 3.34 | +1.89% | $28.47B | 103 | 11.85 | 14.63 | |
 Xylem IncXYL | $118.95 | -0.92 | -0.77% | $28.37B | 313 | 31.89 | 3.66 | |
 KellanovaK | $82.47 | -0.03 | -0.04% | $28.19B | 628 | 21.18 | 3.87 | |
 Nucor CorporationNUE | $123.13 | 3.47 | +2.90% | $28.04B | 620 | 14.45 | 8.41 | |
M MITSUBISHI UFJ FINANCIAL GROUP, INC. ADS (1 SH COM-1 ADS)MTU | $6.64 | 0.00 | 0.00% | $27.68B | -- | -- | -- | |
 Ansys IncANSS | $321.02 | 0.23 | +0.07% | $27.50B | 21 | 48.09 | 6.55 | |
 Vertiv Holdings Co Class A Common StockVRT | $77.12 | 1.85 | +2.46% | $27.43B | 17.70K | 56.29 | 1.28 | |
 Woodside Energy Group Limited - ADRWDS | $14.55 | -0.20 | -1.38% | $27.36B | 1 | -- | -- | |
 Telefonica, S.A.TEF | $4.67 | -0.03 | -0.53% | $27.33B | 7.03K | -18.54 | -0.26 | |
 Ameren CorporationAEE | $100.91 | 0.24 | +0.24% | $27.24B | 18 | 22.81 | 4.42 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $80.10 | -0.33 | -0.41% | $27.16B | 8 | 14.07 | 5.67 | |
 Delta Air Lines, Inc.DAL | $43.35 | 0.93 | +2.19% | $27.15B | 2.63K | 7.88 | 5.33 | |
 Equity ResidentialEQR | $71.63 | 0.35 | +0.49% | $26.96B | 35 | 26.10 | 2.72 | |
 Monolithic Power Systems, Inc.MPWR | $591.17 | 9.69 | +1.67% | $26.69B | 4.81K | 15.16 | 36.77 | |
 Las Vegas Sands Corp.LVS | $39.01 | -0.14 | -0.37% | $26.62B | 64.06K | 18.88 | 1.97 | |
 PPL CorporationPPL | $36.15 | 0.09 | +0.24% | $26.34B | 27 | 29.49 | 1.21 | |
 DexCom, Inc.DXCM | $68.17 | 0.85 | +1.27% | $26.23B | 1.77K | 45.77 | 1.43 | |
E Expand Energy Corporation Common StockEXE | $113.87 | 1.13 | +1.00% | $26.22B | 276 | 69.56 | 1.62 | |
 Church & Dwight Co., Inc.CHD | $108.25 | -1.22 | -1.11% | $26.22B | 1.75K | 44.99 | 2.37 | |
 Lennar Corporation Class ALEN | $115.66 | 1.15 | +1.01% | $26.21B | 104 | 7.85 | 14.34 | |
 W.R. Berkley CorporationWRB | $69.75 | -0.50 | -0.71% | $26.08B | 15 | 15.77 | 4.36 | |
 Ericsson - ADRERIC | $7.79 | 0.00 | +0.06% | $25.96B | 24.47K | 22.25 | 0.00 | |
 Fifth Third BancorpFITB | $39.62 | 0.69 | +1.76% | $25.67B | 434 | 12.24 | 3.14 | |
 Rollins, Inc.ROL | $54.74 | 0.38 | +0.70% | $25.67B | 5 | 55.21 | 0.96 | |
 Iron Mountain Inc.IRM | $88.08 | 1.19 | +1.37% | $25.66B | 46 | 143.20 | 0.61 | |
 Microchip Technology IncMCHP | $48.99 | 0.49 | +1.02% | $25.45B | 186 | 84.65 | 0.56 | |
 Fortive CorporationFTV | $74.33 | 0.83 | +1.13% | $25.10B | 87 | 31.25 | 2.36 | |
 State Street CorporationSTT | $89.61 | 0.79 | +0.89% | $25.02B | 365 | 10.53 | 8.24 | |
 GoDaddy IncGDDY | $180.43 | -0.29 | -0.16% | $25.00B | 45 | 27.42 | 6.45 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $10.57 | 0.36 | +3.56% | $24.96B | 8.65K | -2.22 | -4.58 | |
 Cenovus Energy Inc.CVE | $14.04 | 0.04 | +0.26% | $24.94B | 175 | 11.30 | 1.21 | |
 HP Inc.HPQ | $27.86 | 0.07 | +0.24% | $24.84B | 20.38K | 9.38 | 2.81 | |
 Atmos Energy CorporationATO | $155.23 | 0.29 | +0.19% | $24.64B | 274 | 22.11 | 7.02 | |
 Veralto CorporationVLTO | $98.66 | 1.03 | +1.06% | $24.62B | 211 | 29.78 | 3.34 | |
 PPG Industries, Inc.PPG | $110.00 | 1.05 | +0.97% | $24.59B | 80 | 22.90 | 4.73 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $14.97 | 0.07 | +0.50% | $24.57B | 2.27K | 38.61 | 0.40 | |
 Darden Restaurants, Inc.DRI | $209.52 | -0.02 | -0.01% | $24.53B | 66 | 23.99 | 8.73 | |
 Tyler Technologies, Inc.TYL | $582.22 | -2.31 | -0.40% | $24.52B | 332 | 93.88 | 6.06 | |
 Keysight Technologies, Inc.KEYS | $151.70 | 1.66 | +1.10% | $24.50B | 296 | 40.51 | 3.50 | |
 KE Holdings Inc. - ADRBEKE | $20.43 | 0.05 | +0.27% | $24.48B | 3.57K | 41.47 | 0.49 | |
 Mettler-Toledo InternationalMTD | $1174.40 | 18.02 | +1.56% | $24.46B | 695 | 28.96 | 40.53 | |
 Corpay, Inc.CPAY | $358.66 | 6.67 | +1.89% | $24.43B | 30 | 24.88 | 13.98 | |
 ArcelorMittalMT | $29.07 | 0.09 | +0.29% | $24.31B | 3.40K | 17.28 | 1.65 | |
 Tencent Music Entertainment Group - ADRTME | $14.46 | 0.00 | +0.03% | $24.28B | 83 | 26.19 | 0.54 | |
 Woori Financial Group Inc. - ADRWF | $34.09 | 0.21 | +0.63% | $24.21B | 43.66K | 4.24 | 7.69 | |
 The Trade Desk, Inc.TTD | $56.35 | -0.75 | -1.31% | $24.13B | 9.74K | 68.38 | 0.78 | |
 Nutrien Ltd. Common SharesNTR | $49.95 | 0.39 | +0.78% | $24.10B | 7 | 35.95 | 1.37 | |
 ORIX Corporation - ADRIX | $20.97 | 0.14 | +0.67% | $24.10B | 6 | 1.80 | 11.50 | |
 The Hershey CompanyHSY | $163.96 | -5.66 | -3.34% | $24.06B | 104 | 14.92 | 10.90 | |
 LPL Financial Holdings Inc.LPLA | $338.33 | 3.51 | +1.05% | $24.05B | 20 | 22.97 | 14.04 | |
 Dow Inc.DOW | $34.91 | 0.30 | +0.85% | $23.91B | 9.54K | 21.64 | 1.57 | |
 Check Point Software Technologies LtdCHKP | $228.01 | -2.83 | -1.23% | $23.90B | 167 | 29.52 | 7.47 | |
 CenterPoint Energy, Inc.CNP | $36.92 | 0.12 | +0.32% | $23.86B | 45 | 23.03 | 1.59 | |
 EQT CORPEQT | $54.62 | 0.74 | +1.37% | $23.80B | 116 | 134.72 | 0.40 | |
 Smurfit Westrock plcSW | $47.06 | 1.45 | +3.17% | $23.76B | 498 | 82.76 | 0.55 |
Publicité