Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Rocket Companies Inc Class ARKT | $11.35 | -0.47 | -3.98% | $28.29B | 709.00 | -0.16 | |
 Halliburton Co.HAL | $26.27 | 0.29 | +1.14% | $27.73B | 10.02 | 2.87 | |
 PulteGroup IncPHM | $110.16 | -0.36 | -0.33% | $27.71B | 10.33 | 13.56 | |
 Corpay Inc.CPAY | $342.99 | -0.84 | -0.24% | $26.70B | 22.54 | 14.02 | |
 Huntington Bancshares, Inc.HBAN | $16.30 | -0.03 | -0.15% | $25.83B | 15.07 | 1.04 | |
 Cameco Corp.CCJ | $53.14 | 0.70 | +1.33% | $25.60B | 173.03 | 0.19 | |
 Western Digital Corp.WDC | $61.52 | 1.28 | +2.13% | $25.39B | 31.79 | 1.70 | |
 TPG Inc - Class ATPG | $63.87 | -0.95 | -1.47% | $25.16B | 35.53 | -0.34 | |
 Devon Energy Corp.DVN | $30.98 | 0.20 | +0.67% | $24.71B | 7.40 | 5.39 | |
 BCE IncBCE | $22.84 | -0.32 | -1.38% | $24.67B | 12.23 | 0.07 | |
 Cincinnati Financial Corp.CINF | $142.81 | -1.76 | -1.22% | $24.63B | 23.48 | 19.46 | |
 Hubbell Inc.HUBB | $425.97 | -0.83 | -0.19% | $24.54B | 28.31 | 13.88 | |
 W.R. Berkley Corp.WRB | $58.42 | -0.15 | -0.26% | $24.26B | 16.01 | 3.90 | |
 Rollins, Inc.ROL | $46.55 | -0.37 | -0.79% | $24.15B | 51.40 | 0.96 | |
 Regions Financial Corp.RF | $23.84 | 0.07 | +0.29% | $24.11B | 12.94 | 1.77 | |
 CDW CorpCDW | $175.51 | 0.98 | +0.56% | $24.07B | 19.30 | 8.18 | |
 MongoDB Inc - Class AMDB | $242.84 | -2.79 | -1.14% | $24.02B | -- | -3.02 | |
 SBA Communications Corp - Class ASBAC | $203.21 | -0.36 | -0.18% | $23.97B | 16.80 | 6.34 | |
 Firstenergy Corp.FE | $39.72 | -0.07 | -0.18% | $23.97B | 16.12 | 1.55 | |
 PTC IncPTC | $185.22 | -2.36 | -1.26% | $23.95B | 55.08 | 3.11 | |
 Brookfield Asset Management Ltd - Class ABAM | $54.75 | 0.33 | +0.61% | $23.95B | 40.18 | 1.13 | |
 Biogen IncBIIB | $149.33 | 2.86 | +1.95% | $23.93B | 10.28 | 11.07 | |
 Lennox International IncLII | $624.64 | -3.64 | -0.58% | $23.78B | 32.38 | 21.06 | |
 Teck Resources Ltd - Class B (Sub Voting)TECK | $41.26 | 0.32 | +0.78% | $23.63B | 17.74 | 0.66 | |
 Nutrien LtdNTR | $44.47 | -0.11 | -0.25% | $23.59B | 13.53 | 1.49 | |
 Super Micro Computer IncSMCI | $32.41 | 0.82 | +2.60% | $23.49B | 21.08 | 1.99 | |
 Telus Corp.TU | $13.74 | -0.12 | -0.83% | $23.39B | 20.51 | 0.47 | |
 West Pharmaceutical Services, Inc.WST | $329.33 | -2.07 | -0.63% | $23.37B | 47.73 | 6.74 | |
 Franco-Nevada CorporationFNV | $117.48 | 1.27 | +1.09% | $23.36B | 37.81 | -3.16 | |
 International Flavors & Fragrances Inc.IFF | $84.78 | -0.96 | -1.12% | $23.34B | 22.54 | -9.09 | |
 Pembina Pipeline CorporationPBA | $36.58 | 0.17 | +0.45% | $23.33B | 16.61 | 2.42 | |
 Eversource EnergyES | $57.17 | 0.22 | +0.39% | $23.33B | 14.09 | -1.57 | |
 Emcor Group, Inc.EME | $463.78 | -2.04 | -0.44% | $23.24B | 25.65 | 19.69 | |
 Weyerhaeuser Co.WY | $28.06 | 0.56 | +2.04% | $23.23B | 55.12 | 0.74 | |
 Atmos Energy Corp.ATO | $139.15 | -0.54 | -0.39% | $23.09B | 21.62 | 6.87 | |
 Illumina IncILMN | $135.07 | -0.95 | -0.70% | $23.02B | 83.90 | -9.96 | |
 Waters Corp.WAT | $369.51 | 1.35 | +0.37% | $22.98B | 33.99 | 10.48 | |
 Tyson Foods, Inc. - Class ATSN | $57.83 | -0.19 | -0.33% | $22.90B | 20.75 | 2.25 | |
 Markel Group IncMKL | $1733.50 | 6.30 | +0.36% | $22.70B | 14.96 | 216.78 | |
 Expand Energy Corp. - NewEXE | $96.69 | 1.82 | +1.92% | $22.61B | 47.96 | 1.62 | |
 Restaurant Brands International IncQSR | $66.18 | -0.59 | -0.88% | $22.57B | 21.32 | 3.99 | |
 Natera IncNTRA | $161.88 | 0.00 | 0.00% | $22.42B | -- | -1.76 | |
 Teledyne Technologies IncTDY | $470.37 | 3.12 | +0.67% | $22.37B | 24.41 | 19.78 | |
 Fortis Inc.FTS | $41.95 | 0.23 | +0.55% | $22.31B | 19.26 | 2.38 | |
 First Solar IncFSLR | $186.36 | 3.97 | +2.18% | $22.26B | 17.91 | 11.61 | |
 Cboe Global Markets Inc.CBOE | $192.19 | 0.58 | +0.30% | $22.18B | 24.70 | 7.34 | |
 Zimmer Biomet Holdings IncZBH | $106.81 | -0.31 | -0.29% | $22.00B | 14.01 | 5.26 | |
 Packaging Corp Of AmericaPKG | $226.90 | -1.08 | -0.47% | $21.98B | 28.14 | 8.58 | |
 Watsco Inc.WSO | $487.55 | 3.22 | +0.67% | $21.93B | 41.98 | 12.94 | |
 Leidos Holdings IncLDOS | $145.20 | 0.39 | +0.27% | $21.90B | 16.68 | 8.78 | |
 Williams-Sonoma, Inc.WSM | $186.57 | 2.89 | +1.57% | $21.84B | 20.98 | 8.45 | |
 Seagate Technology Holdings PlcSTX | $88.53 | 1.22 | +1.40% | $21.82B | 42.63 | 3.83 | |
 Northern Trust Corp.NTRS | $102.60 | 0.12 | +0.12% | $21.78B | 15.93 | 8.04 | |
 Steris PlcSTE | $208.00 | 0.51 | +0.25% | $21.60B | 24.87 | 4.38 | |
 Affirm Holdings Inc - Class AAFRM | $64.94 | -0.70 | -1.07% | $21.48B | -- | -1.42 | |
 Fox Corporation - Class AFOXA | $49.44 | -0.09 | -0.18% | $21.36B | 12.37 | 4.09 | |
 Ubiquiti IncUI | $344.47 | 0.94 | +0.27% | $21.27B | 54.44 | 6.46 | |
 Zebra Technologies Corp. - Class AZBRA | $390.65 | -2.39 | -0.61% | $21.15B | 42.36 | 7.35 | |
 McCormick & Co., Inc. (Non Voting)MKC | $78.13 | -0.73 | -0.93% | $21.03B | 26.12 | 2.94 | |
 Grab Holdings Limited - Class AGRAB | $4.87 | -0.03 | -0.61% | $20.86B | -- | -0.02 | |
 Endeavor Group Holdings Inc - Class AEDR | $31.18 | -0.03 | -0.10% | $20.85B | 24.58 | -2.05 | |
 Centerpoint Energy Inc.CNP | $32.09 | -0.46 | -1.40% | $20.85B | 20.77 | 1.51 | |
 Invitation Homes IncINVH | $32.22 | 0.08 | +0.25% | $20.77B | 18.23 | 0.71 | |
 Citizens Financial Group IncCFG | $43.61 | 0.16 | +0.37% | $20.75B | 18.39 | 2.54 | |
 Clorox Co.CLX | $163.07 | -1.37 | -0.83% | $20.61B | 22.06 | 2.87 | |
 Pinterest Inc - Class APINS | $29.48 | -0.01 | -0.03% | $20.57B | 84.53 | 0.30 | |
 Cooper Companies, Inc.COO | $92.48 | -0.96 | -1.03% | $20.51B | 29.20 | 1.79 | |
 CMS Energy CorporationCMS | $66.68 | 0.07 | +0.10% | $20.44B | 19.43 | 3.50 | |
 Snap Inc - Class ASNAP | $11.29 | -0.11 | -0.96% | $20.31B | -- | -0.58 | |
 International Paper Co.IP | $54.47 | 0.02 | +0.04% | $20.31B | 37.24 | 1.17 | |
 Fox Corporation - Class BFOX | $46.58 | -0.07 | -0.15% | $20.28B | 11.75 | 4.09 | |
 Darden Restaurants, Inc.DRI | $184.68 | -2.91 | -1.55% | $20.21B | 19.41 | 8.67 | |
 Erie Indemnity Co. - Class AERIE | $420.44 | 3.96 | +0.95% | $20.20B | 40.90 | 10.69 | |
 NRG Energy Inc.NRG | $92.30 | 1.85 | +2.04% | $20.14B | 18.86 | 3.98 | |
 Labcorp Holdings Inc.LH | $227.90 | -0.71 | -0.31% | $20.13B | 16.69 | 5.17 | |
 Check Point Software Technologies Ltd.CHKP | $188.72 | 0.67 | +0.35% | $20.04B | 23.30 | 7.32 | |
 Viking Holdings Ltd.VIK | $45.47 | -0.76 | -1.64% | $19.95B | -- | -- | |
 Southwest Airlines CoLUV | $33.85 | 0.57 | +1.71% | $19.79B | 44.60 | -0.07 | |
 Liberty Media Corp. (New Liberty Formula One) Series CFWONK | $94.39 | 0.16 | +0.17% | $19.79B | 77.41 | 1.15 | |
 Essex Property Trust, Inc.ESS | $284.41 | 0.65 | +0.23% | $19.54B | 19.61 | 8.56 | |
 Best Buy Co. Inc.BBY | $85.31 | -0.24 | -0.28% | $19.52B | 13.95 | 5.85 | |
 Aercap Holdings N.V.AER | $95.15 | 0.62 | +0.66% | $19.47B | 8.32 | 12.62 | |
 TransUnionTRU | $94.35 | -0.76 | -0.80% | $19.30B | 29.83 | 1.15 | |
 Snap-on, Inc.SNA | $344.63 | 0.98 | +0.28% | $19.26B | 19.20 | 19.43 | |
 Sportradar Group AG - Class ASRAD | $17.09 | 0.47 | +2.83% | $19.21B | 86.40 | 0.20 | |
 Liberty Media Corp. (New Liberty Formula One) Series AFWONA | $85.26 | -0.02 | -0.02% | $19.09B | 70.63 | 1.15 | |
 SS&C Technologies Holdings IncSSNC | $75.42 | -0.40 | -0.53% | $19.07B | 17.07 | 2.79 | |
 Carlyle Group Inc (The)CG | $50.13 | -0.09 | -0.18% | $18.88B | 14.66 | 0.29 | |
 Loews Corp.L | $83.37 | 0.18 | +0.22% | $18.76B | 11.44 | 7.53 | |
 Insulet CorporationPODD | $263.31 | -3.26 | -1.22% | $18.69B | 74.44 | 5.84 | |
 Factset Research Systems Inc.FDS | $489.07 | 5.55 | +1.15% | $18.59B | 29.75 | 13.90 | |
 Ulta Beauty IncULTA | $428.87 | -1.14 | -0.27% | $18.57B | 15.81 | 24.92 | |
 Verisign Inc.VRSN | $199.89 | 1.05 | +0.53% | $18.50B | 24.30 | 8.60 | |
 Teradyne, Inc.TER | $128.47 | 2.52 | +2.00% | $18.44B | 36.99 | 3.15 | |
 Burlington Stores IncBURL | $284.02 | -1.23 | -0.43% | $18.43B | 37.08 | 7.30 | |
 Yum China Holdings IncYUMC | $48.63 | 0.05 | +0.10% | $17.70B | 20.44 | 2.26 | |
 Dicks Sporting Goods, Inc.DKS | $225.31 | 6.55 | +2.99% | $17.53B | 15.09 | 13.99 | |
 Pure Storage Inc - Class APSTG | $63.80 | -0.60 | -0.93% | $17.38B | 78.00 | 0.40 | |
 Astera Labs Inc.ALAB | $135.56 | 3.39 | +2.56% | $16.40B | -- | -- | |
 DocuSign IncDOCU | $95.77 | 1.36 | +1.44% | $16.29B | 79.46 | 4.74 |
Publicité