|  PAVmed Inc. Common StockPAVM | $0.66 | -0.02 | -3.03% | $11.23M | 37.93K | -0.16 | -4.35 |
|  Traws Pharma, Inc. Common StockTRAW | $2.13 | -0.19 | -8.10% | $11.17M | 17.79K | -0.02 | -141.56 |
|  Educational Development CorpEDUC | $1.30 | 0.03 | +2.60% | $11.07M | 2.16K | -1.95 | -0.66 |
|  Sidus Space, Inc. Class A Common StockSIDU | $1.30 | -0.01 | -0.46% | $11.05M | 1.03M | -- | -- |
|  SAB Biotherapeutics, Inc. Common StockSABS | $1.22 | -0.03 | -2.80% | $11.03M | 36.81K | -- | -- |
|  Strata Skin Sciences, Inc. Common StockSSKN | $2.66 | 0.02 | +0.76% | $11.03M | 1.55K | -0.99 | -2.66 |
|  Co-Diagnostics, Inc. Common StockCODX | $0.33 | -0.03 | -8.94% | $11.01M | 69.97K | -0.24 | -1.38 |
|  ParaZero Technologies Ltd. Ordinary SharesPRZO | $0.65 | -0.07 | -10.08% | $10.99M | 209.07K | -- | -- |
|  Minerva Neurosciences, IncNERV | $1.57 | -0.04 | -2.73% | $10.94M | 6.18K | -3.56 | -0.44 |
|  Lottery.com, Inc. Common StockLTRY | $0.91 | 0.01 | +0.75% | $10.91M | 150.30K | -0.09 | -9.74 |
|  Houston American Energy CorpHUSA | $0.67 | -0.08 | -11.33% | $10.87M | 299.74K | -2.17 | -0.32 |
| P PS International Group Ltd. Ordinary SharesPSIG | $0.45 | -0.03 | -6.25% | $10.83M | 141.89K | -- | -- |
|  Astrotech Corporation (DE) Common StockASTC | $6.40 | 0.13 | +2.06% | $10.80M | 1.51K | -0.78 | -8.17 |
|  U Power Limited Class A Ordinary SharesUCAR | $2.70 | 0.02 | +0.82% | $10.78M | 21.65K | -- | -- |
|  Odyssey Marine Exploration, IncOMEX | $0.37 | -0.03 | -6.36% | $10.78M | 183.58K | -- | -- |
|  Capstone Holding Corp. Common StockCAPS | $2.12 | -0.24 | -10.38% | $10.75M | 35.60K | -- | -- |
|  Impact BioMedical, Inc.IBO | $0.47 | -0.10 | -18.25% | $10.62M | 11.35M | -- | -- |
|  ProPhase Labs, Inc. Common Stock (DE)PRPH | $0.35 | -0.04 | -10.77% | $10.60M | 925.08K | -0.28 | -1.26 |
|  Ekso Bionics Holdings, Inc. Common StockEKSO | $0.43 | 0.02 | +3.86% | $10.60M | 129.91K | -0.66 | -0.65 |
|  Fly-E Group, Inc. Common StockFLYE | $0.42 | -0.03 | -7.33% | $10.57M | 140.28K | -- | -- |
| A AIX Inc. - ADRAIFU | $0.19 | -0.02 | -7.58% | $10.55M | 174.28K | 0.25 | 0.73 |
|  TransCode Therapeutics, Inc. Common StockRNAZ | $0.47 | -0.06 | -11.83% | $10.53M | 2.75M | -- | -- |
|  Mangoceuticals, Inc. Common StockMGRX | $2.04 | -0.10 | -4.91% | $10.52M | 62.32K | -0.35 | -5.79 |
|  Athira Pharma, Inc. Common StockATHA | $0.26 | -0.02 | -6.41% | $10.50M | 77.09K | -0.09 | -2.85 |
|  Flora Growth Corp. Common StockFLGC | $0.50 | -0.04 | -7.94% | $10.50M | 441.64K | -- | -- |
| B Bolt Projects Holdings, Inc. Common StockBSLK | $0.31 | 0.00 | -1.29% | $10.49M | 83.55K | -- | -- |
|  AEye, Inc. Class A Common StockLIDR | $0.54 | -0.05 | -8.09% | $10.47M | 301.18K | -0.12 | -4.71 |
|  BioCardia, Inc. Common StockBCDA | $2.10 | -0.17 | -7.27% | $10.38M | 49.31K | -0.54 | -4.19 |
|  GeoVax Labs, Inc. NewGOVX | $1.06 | -0.11 | -9.75% | $10.38M | 446.47K | -- | -- |
|  Knightscope, Inc. Class A Common StockKSCP | $2.68 | -0.19 | -6.69% | $10.38M | 277.40K | -0.20 | -13.58 |
|  Brenmiller Energy Ltd Ordinary SharesBNRG | $1.28 | -0.03 | -2.21% | $10.32M | 35.56K | -- | -- |
|  Mill City Ventures III, Ltd. Common StockMCVT | $1.59 | -0.04 | -2.74% | $10.31M | 12.81K | -23.06 | -0.07 |
|  Affimed N.V.AFMD | $0.67 | -0.05 | -6.46% | $10.31M | 207.01K | -- | -- |
|  NextTrip, Inc. Common StockNTRP | $5.42 | -0.47 | -7.98% | $10.30M | 24.58K | -- | -- |
|  Trio Petroleum Corp.TPET | $1.50 | 0.01 | +0.47% | $10.29M | 112.95K | -0.34 | -4.40 |
|  Ernexa Therapeutics Inc. Common StockERNA | $0.18 | -0.01 | -3.66% | $10.29M | 318.77K | -0.02 | -8.31 |
|  Kindly MD, Inc. Common StockKDLY | $1.57 | 0.01 | +0.90% | $10.28M | 36.15K | -- | -- |
|  Chicago Rivet & Machine Co.CVR | $10.54 | -0.73 | -6.48% | $10.22M | 3.54K | -2.87 | -3.67 |
|  Silynxcom Ltd.SYNX | $1.90 | -0.17 | -8.01% | $10.19M | 16.27K | -- | -- |
|  BioXcel Therapeutics, Inc. Common StockBTAI | $1.81 | -0.18 | -8.79% | $10.13M | 85.05K | -0.05 | -34.56 |
|  Neuphoria Therapeutics Inc. Common StockNEUP | $5.57 | -0.23 | -4.05% | $10.08M | 22.75K | -- | -- |
| S Star Fashion Culture Holdings Limited Class A Ordinary SharesSTFS | $0.98 | -0.02 | -1.80% | $10.06M | 237.76K | -- | -- |
|  Mixed Martial Arts Group LimitedMMA | $0.86 | -0.01 | -1.27% | $10.02M | 23.85K | -- | -- |
|  Predictive Oncology Inc. Common StockPOAI | $1.37 | -0.03 | -2.07% | $10.02M | 322.52K | -0.46 | -3.05 |
|  Intelligent Bio Solutions Inc. Common StockINBS | $1.44 | -0.06 | -4.00% | $9.89M | 34.33K | -- | -- |
|  Alset Inc. Common Stock (TX)AEI | $0.92 | -0.05 | -5.36% | $9.89M | 21.96K | -0.21 | -4.33 |
|  Aprea Therapeutics, Inc. Common stockAPRE | $1.81 | -0.06 | -2.94% | $9.86M | 23.14K | -0.65 | -2.81 |
|  BIOMERICA INCBMRA | $0.54 | -0.03 | -4.87% | $9.83M | 125.56K | -1.58 | -0.34 |
|  Talphera, Inc. Common StockTLPH | $0.55 | -0.03 | -6.00% | $9.81M | 46.36K | -0.83 | -0.69 |
| R Real Messenger Corporation Ordinary SharesRMSG | $2.15 | -0.05 | -2.41% | $9.78M | 5.62K | -- | 0.00 |
|  Beasley Broadcasting Group IncBBGI | $5.35 | -0.18 | -3.24% | $9.78M | 778 | 3.31 | 1.67 |
|  Gulf Resources, Inc. (NV) Common StockGURE | $0.71 | 0.09 | +14.06% | $9.68M | 118.75K | -0.08 | -9.42 |
|  Vast Renewables Limited Ordinary SharesVSTE | $0.34 | 0.02 | +5.11% | $9.68M | 928.46K | -- | -- |
|  Cosmos Holdings Inc. Common StockCOSM | $0.39 | -0.04 | -10.07% | $9.68M | 353.40K | -0.17 | -2.44 |
|  Bionano Genomics, Inc. Common StockBNGO | $3.37 | -0.38 | -10.27% | $9.66M | 73.74K | -0.03 | -138.92 |
|  Streamline Health Solutions, Inc.STRM | $2.38 | -0.36 | -12.96% | $9.61M | 6.21K | -0.93 | -2.41 |
|  Multi Ways Holdings LimitedMWG | $0.32 | -0.01 | -3.35% | $9.59M | 19.57K | -- | -- |
|  Blue Hat Interactive Entertainment Technology Ordinary SharesBHAT | $1.88 | -0.27 | -12.56% | $9.56M | 406.98K | -- | -- |
|  Neo-Concept International Group Holdings Limited Ordinary SharesNCI | $0.46 | -0.02 | -4.70% | $9.49M | 78.67K | -- | -- |
|  Carisma Therapeutics, Inc. Common StockCARM | $0.19 | -0.03 | -14.94% | $9.48M | 403.81K | -0.15 | -1.56 |
|  NeuroMetrix, Inc. Common StockNURO | $4.50 | 0.08 | +1.70% | $9.46M | 1.51K | -1.00 | -4.59 |
|  Sow Good Inc. Common StockSOWG | $0.83 | -0.11 | -11.98% | $9.45M | 195.50K | 3.32 | 0.25 |
|  TruGolf Holdings, Inc. Class A Common StockTRUG | $0.33 | -0.02 | -5.40% | $9.38M | 150.60K | -0.82 | -0.42 |
|  EpicQuest Education Group International Limited Common StockEEIQ | $0.73 | -0.04 | -4.68% | $9.37M | 1.54K | -- | -- |
|  SmartKem, Inc. Common StockSMTK | $2.77 | -0.04 | -1.56% | $9.27M | 44.18K | -- | -- |
|  Relmada Therapeutics, Inc. Common StockRLMD | $0.28 | -0.02 | -7.29% | $9.23M | 353.81K | -0.10 | -2.87 |
|  Energy Focus, Inc.EFOI | $1.76 | -0.05 | -2.82% | $9.21M | 6.79K | -4.49 | -0.39 |
|  Citius Pharmaceuticals Inc. CommonCTXR | $1.02 | -0.16 | -13.14% | $9.15M | 370.28K | -- | -- |
|  DIH Holdings US, Inc. Class A Common StockDHAI | $0.19 | -0.04 | -18.73% | $9.14M | 371.04K | -0.64 | -0.30 |
|  PharmaCyte Biotech, Inc. Common StockPMCB | $1.26 | -0.04 | -3.08% | $9.12M | 15.28K | 2.51 | 0.53 |
|  Rocky Mountain Chocolate Factory, Inc. Common StockRMCF | $1.20 | -0.02 | -2.05% | $9.08M | 14.12K | -- | -- |
|  Gaxos.ai Inc. Common StockGXAI | $1.26 | -0.08 | -5.60% | $9.08M | 173.02K | -- | -- |
|  Urban One, Inc. Class A Common StockUONE | $1.38 | -0.05 | -3.50% | $9.07M | 7.51K | -0.81 | -1.70 |
|  Senmiao Technology Limited Common StockAIHS | $0.89 | -0.01 | -0.89% | $9.05M | 27.42K | -2.69 | -0.32 |
|  Avalon Holdings Corp.AWX | $2.79 | -0.05 | -1.94% | $9.03M | 5.78K | 10.98 | 0.25 |
|  Emerson Radio Corp.MSN | $0.44 | 0.02 | +3.78% | $9.03M | 4.63K | -2.68 | -0.16 |
|  PLUS THERAPEUTICS, Inc. Common StockPSTV | $0.77 | -0.12 | -13.84% | $8.97M | 1.18M | -0.30 | -2.53 |
|  Meihua International Medical Technologies Co., Ltd. Ordinary SharesMHUA | $0.33 | 0.00 | -0.64% | $8.95M | 57.64K | -- | -- |
|  Generation Income Properties Inc. Common StockGIPR | $1.63 | -0.01 | -0.37% | $8.95M | 18.81K | -0.66 | -2.50 |
|  Planet Green Holdings Corp.PLAG | $1.24 | -0.08 | -5.76% | $8.92M | 52.27K | -3.22 | -0.38 |
|  CleanCore Solutions Inc.ZONE | $1.03 | 0.02 | +1.98% | $8.86M | 85.45K | -2.21 | -0.48 |
|  Jet.AI Inc. Common StockJTAI | $4.06 | -0.31 | -7.05% | $8.84M | 61.50K | -0.02 | -216.55 |
|  Amesite Inc.AMST | $2.31 | -0.13 | -5.33% | $8.77M | 13.37K | -1.25 | -1.76 |
|  Hydrofarm Holdings Group, Inc. Common StockHYFM | $1.90 | -0.25 | -11.77% | $8.71M | 14.54K | -0.13 | -14.10 |
|  Euro Tech Holdings Co Ltd. NewCLWT | $1.13 | 0.02 | +1.49% | $8.69M | 14.11K | -- | -- |
|  Energous CorporationWATT | $0.28 | -0.02 | -7.90% | $8.68M | 689.66K | -0.09 | -3.11 |
|  Foremost Clean Energy Ltd. Common stockFMST | $0.83 | 0.05 | +6.96% | $8.68M | 7.58K | -1.17 | -0.72 |
| G Gelteq Limited Ordinary SharesGELS | $0.93 | -0.09 | -8.42% | $8.67M | 20.87K | -- | -- |
|  Kiora Pharmaceuticals, Inc. Common StockKPRX | $2.81 | 0.00 | -0.18% | $8.60M | 12.21K | -- | -- |
|  Solo Brands, Inc.DTC | $0.14 | -0.02 | -11.88% | $8.58M | 1.17M | -0.04 | -3.44 |
|  Turnstone Biologics Corp. Common StockTSBX | $0.37 | -0.01 | -2.58% | $8.58M | 78.28K | -0.11 | -3.24 |
| C Channel Therapeutics CorporationCHRO | $1.36 | -0.08 | -5.82% | $8.57M | 1.44K | -- | -- |
|  Advent Technologies Holdings, Inc. Class A Common StockADN | $3.21 | -0.30 | -8.69% | $8.46M | 15.96K | -0.12 | -26.97 |
|  COSCIENS Biopharma Inc. Common StockCSCI | $2.72 | -0.22 | -7.61% | $8.46M | 5.40K | -0.23 | -11.87 |
|  Movano Inc. Common StockMOVE | $1.27 | -0.17 | -12.08% | $8.45M | 17.55K | -0.25 | -5.11 |
|  iCoreConnect Inc. Common stockICCT | $4.23 | 2.16 | +104.20% | $8.40M | 176.84M | -0.06 | -63.20 |
|  HOOKIPA Pharma Inc. Common StockHOOK | $0.85 | -0.07 | -7.28% | $8.39M | 108.64K | -0.23 | -3.72 |
| I Innovation Beverage Group Limited Ordinary SharesIBG | $1.04 | -0.21 | -16.48% | $8.38M | 5.70M | -- | -- |
|  SU Group Holdings Limited Ordinary SharesSUGP | $0.60 | -0.05 | -7.13% | $8.37M | 10.27K | -- | -- |
| A Amaze Holdings, Inc.AMZE | $0.48 | -0.02 | -4.17% | $8.34M | 107.05K | -- | -- |
