|  AirNet Technology Inc. - ADRANTE | $0.42 | -0.01 | -2.17% | $6.08M | 264.71K | -- | -- |
|  SRM Entertainment, Inc. Common StockSRM | $0.39 | -0.02 | -4.94% | $6.06M | 98.42K | -0.93 | -0.41 |
| C Cycurion, Inc. Common StockCYCU | $0.50 | 0.00 | +0.12% | $6.05M | 1.39M | -- | -- |
|  Wang & Lee Group, Inc. Ordinary SharesWLGS | $0.29 | 0.04 | +18.03% | $6.03M | 5.94M | -- | -- |
|  Orangekloud Technology Inc. Class A Ordinary SharesORKT | $0.73 | 0.00 | -0.41% | $5.98M | 76.03K | -- | -- |
|  Envirotech Vehicles, Inc. Common StockEVTV | $0.25 | -0.01 | -2.46% | $5.94M | 164.88K | -0.41 | -0.63 |
|  Aptorum Group Limited Class A Ordinary SharesAPM | $0.83 | -0.05 | -5.56% | $5.93M | 13.72K | -- | -- |
| D DevvStream Corp. Common StockDEVS | $0.20 | -0.02 | -9.88% | $5.84M | 174.75K | -- | -- |
| S Springview Holdings Ltd Class A Ordinary SharesSPHL | $0.53 | 0.11 | +25.18% | $5.82M | 503.31K | -- | -- |
|  Magic Empire Global Limited Class A Ordinary SharesMEGL | $1.43 | -0.07 | -4.95% | $5.81M | 12.53K | -- | -- |
|  Ryde Group Ltd.RYDE | $0.26 | -0.01 | -4.89% | $5.80M | 34.81K | -- | -- |
|  Urgent.ly Inc. Common StockULY | $4.89 | 0.02 | +0.47% | $5.80M | 2.09K | 0.50 | 9.32 |
|  GT Biopharma Inc. Common StockGTBP | $2.34 | -0.02 | -0.97% | $5.78M | 12.77K | -- | -- |
|  Dragonfly Energy Holdings Corp. Common Stock (NV)DFLI | $0.77 | -0.16 | -17.53% | $5.76M | 104.71K | -0.19 | -4.05 |
|  China Natural Resources, Inc.CHNR | $0.58 | 0.00 | +0.70% | $5.72M | 13.84K | -- | -- |
|  Ohmyhome Limited Ordinary SharesOMH | $2.42 | 0.19 | +8.57% | $5.72M | 74.91K | -- | -- |
|  urban-gro, Inc. Common StockUGRO | $0.44 | -0.03 | -6.67% | $5.71M | 70.37K | -- | -- |
|  Actelis Networks, Inc. Common StockASNS | $0.68 | -0.03 | -4.75% | $5.70M | 346.95K | -0.54 | -1.25 |
|  Creative Medical Technology Holdings, Inc. Common StockCELZ | $2.28 | 0.14 | +6.54% | $5.69M | 72.82K | -0.59 | -3.80 |
|  Innovative Eyewear, Inc. Common StockLUCY | $2.30 | -0.26 | -10.16% | $5.68M | 26.85K | -0.24 | -9.66 |
|  Aditxt, Inc. Common StockADTX | $5.58 | 0.58 | +11.70% | $5.65M | 175.05K | -- | -- |
|  Phio Pharmaceuticals Corp. Common StockPHIO | $1.16 | -0.05 | -4.13% | $5.64M | 90.57K | -0.11 | -10.92 |
|  JE Cleantech Holdings Limited Ordinary SharesJCSE | $1.10 | 0.03 | +2.71% | $5.64M | 1.07K | -- | -- |
|  Algorhythm Holdings, Inc. Common StockRIME | $2.25 | 0.13 | +6.37% | $5.60M | 214.81K | -- | -- |
|  CISO Global, Inc. Common StockCISO | $0.40 | -0.01 | -1.43% | $5.59M | 1.91M | -- | -- |
|  AEON Biopharma, Inc.AEON | $0.53 | -0.01 | -2.02% | $5.54M | 144.81K | 2.92 | 0.18 |
|  Vision Marine Technologies Inc. Common SharesVMAR | $5.77 | 0.70 | +13.89% | $5.54M | 943.31K | -0.04 | -124.46 |
|  Hall of Fame Resort & Entertainment Company Common StockHOFV | $0.84 | -0.04 | -4.63% | $5.53M | 13.24K | -0.10 | -8.63 |
|  Forward Industries Inc-N YFORD | $5.08 | 0.60 | +13.42% | $5.49M | 173.29K | -- | -- |
|  Versus Systems Inc. Common StockVS | $2.00 | -0.06 | -3.16% | $5.45M | 16.32K | -- | -- |
|  Smart Powerr Corp. Common StockCREG | $0.60 | -0.02 | -3.97% | $5.43M | 73.30K | -4.24 | -0.14 |
|  Zapp Electric Vehicles Group Limited Ordinary SharesZAPP | $0.68 | -0.02 | -3.48% | $5.43M | 129.34K | -- | -- |
|  Polar Power, Inc. Common StockPOLA | $2.16 | 0.07 | +3.35% | $5.36M | 42.98K | -0.92 | -2.31 |
|  Avalon GloboCare Corp. Common StockALBT | $4.77 | -0.03 | -0.69% | $5.33M | 20.01K | -0.24 | -19.96 |
|  Clearmind Medicine Inc. Common SharesCMND | $1.03 | 0.00 | -0.39% | $5.29M | 24.63K | -0.55 | -1.88 |
|  SIMPPLE LTD. Ordinary SharesSPPL | $0.41 | -0.09 | -18.15% | $5.24M | 231.88K | -- | -- |
|  Dermata Therapeutics, Inc. Common StockDRMA | $0.95 | -0.04 | -4.14% | $5.12M | 355.11K | -0.06 | -16.41 |
|  Nxu, Inc. Class A Common StockNXU | $2.33 | -0.39 | -14.23% | $5.11M | 215.73K | -- | -- |
|  Agape ATP Corporation Common StockATPC | $1.26 | -0.03 | -1.94% | $5.09M | 35.22M | -1.74 | -0.73 |
|  Soluna Holdings, Inc. Common StockSLNH | $0.47 | -0.09 | -16.04% | $5.06M | 646.70K | -0.03 | -14.56 |
| K Klotho Neurosciences, Inc. Common StockKLTO | $0.18 | -0.03 | -12.91% | $5.04M | 274.18K | -- | -- |
|  Quoin Pharmaceuticals, Ltd. - ADRQNRX | $0.25 | -0.04 | -14.53% | $5.02M | 6.22M | -0.06 | -4.05 |
|  Addentax Group Corp. Common StockATXG | $0.83 | 0.06 | +7.78% | $5.02M | 16.83K | -2.96 | -0.28 |
|  XWELL, Inc. Common StockXWEL | $0.96 | -0.01 | -1.13% | $5.00M | 16.17K | -0.26 | -3.64 |
|  Integrated Media Technology Limited Ordinary SharesIMTE | $1.49 | -0.14 | -8.90% | $4.99M | 91.92K | -- | -- |
|  Patriot National Bancorp IncPNBK | $1.28 | -0.05 | -3.38% | $4.99M | 23.99K | -0.17 | -7.40 |
|  Verb Technology Company, Inc. Common StockVERB | $4.44 | -0.32 | -6.66% | $4.99M | 20.73K | -- | -- |
|  IM Cannabis Corp. Common SharesIMCC | $1.54 | -0.04 | -2.78% | $4.94M | 15.62K | -0.47 | -3.41 |
| P Powell Max Limited Class A Ordinary SharesPMAX | $0.44 | -0.01 | -1.79% | $4.92M | 51.23M | -- | -- |
|  Sentage Holdings Inc. Class A Ordinary SharesSNTG | $1.75 | -0.05 | -2.78% | $4.92M | 22.51K | -- | -- |
|  Twin Vee PowerCats Co. Common StockVEEE | $0.32 | -0.03 | -7.43% | $4.91M | 19.70K | -0.31 | -1.05 |
|  Creative Media & Community Trust Corporation Common stockCMCT | $0.26 | -0.01 | -2.40% | $4.91M | 236.01K | -0.01 | -28.77 |
|  Sunshine Biopharma Inc.SBFM | $1.81 | -0.44 | -19.56% | $4.91M | 1.41M | -0.01 | -150.88 |
|  Mobile-health Network Solutions Class A Ordinary SharesMNDR | $1.73 | -0.07 | -3.89% | $4.90M | 33.15K | -- | -- |
|  SMX (Security Matters) Public Limited Company Class A Ordinary SharesSMX | $1.70 | 0.02 | +1.25% | $4.89M | 51.19K | -- | -- |
|  Carbon Revolution Public Limited Ordinary SharesCREV | $2.62 | -0.11 | -4.21% | $4.88M | 6.32K | -- | -- |
|  BioNexus Gene Lab Corp Common stockBGLC | $0.29 | 0.03 | +13.79% | $4.82M | 855.92K | -- | -- |
|  MEDIROM Healthcare Technologies Inc. - ADRMRM | $0.65 | 0.28 | +76.49% | $4.80M | 54.05M | -- | -- |
|  China Pharma Holdings, Inc.CPHI | $0.24 | -0.01 | -3.68% | $4.77M | 341.72K | -- | -- |
|  Silo Pharma, Inc. Common StockSILO | $1.11 | 0.03 | +3.24% | $4.75M | 32.48K | -- | -- |
|  Onfolio Holdings Inc. Common StockONFO | $0.93 | 0.00 | +0.11% | $4.64M | 167.04K | -1.51 | -0.60 |
|  UTime Limited Ordinary SharesWTO | $1.29 | -0.13 | -9.16% | $4.61M | 55.26K | -- | -- |
|  Check-Cap Ltd.CHEK | $0.79 | -0.02 | -2.22% | $4.59M | 7.13K | -0.26 | -3.00 |
|  VS Media Holdings Limited Class A Ordinary SharesVSME | $0.92 | 0.01 | +0.57% | $4.57M | 4.76K | -- | -- |
|  Golden Sun Health Technology Group Limited Class A Ordinary SharesGSUN | $2.98 | 0.11 | +3.83% | $4.54M | 11.55K | -- | -- |
|  Virax Biolabs Group Limited Ordinary SharesVRAX | $1.04 | -0.09 | -8.33% | $4.54M | 105.59K | -- | -- |
|  Abits Group Inc Ordinary SharesABTS | $2.10 | -0.42 | -16.80% | $4.53M | 12.64K | -- | -- |
| L Linkage Global Inc Class A Ordinary SharesLGCB | $0.14 | -0.02 | -11.29% | $4.50M | 220.03K | -- | -- |
|  Conduit Pharmaceuticals Inc. Common StockCDT | $0.68 | -0.07 | -8.96% | $4.50M | 581.85K | -- | -- |
|  Azitra IncAZTR | $0.29 | 0.00 | -0.97% | $4.45M | 125.09K | -- | -- |
|  Adial Pharmaceuticals, IncADIL | $0.67 | -0.02 | -2.32% | $4.41M | 25.16K | -- | -- |
|  T Stamp Inc. Class A Common StockIDAI | $1.80 | -0.08 | -4.10% | $4.37M | 54.27K | -0.13 | -13.49 |
|  Nova Lifestyle, Inc.NVFY | $0.65 | 0.00 | -0.61% | $4.36M | 19.92K | -0.13 | -4.50 |
|  FOXO Technologies Inc.FOXO | $0.14 | 0.01 | +4.33% | $4.35M | 1.21M | -- | -- |
|  Oragenics Inc.OGEN | $0.20 | 0.01 | +2.55% | $4.32M | 1.67M | -0.03 | -7.07 |
|  Workhorse Group, IncWKHS | $1.28 | -0.19 | -12.59% | $4.30M | 399.05K | -0.16 | -7.98 |
|  SAIHEAT Limited Class A Ordinary SharesSAIH | $4.01 | -0.54 | -11.86% | $4.21M | 17.56K | -- | -- |
|  Universal Security Instruments, Inc.UUU | $1.82 | 0.03 | +1.96% | $4.20M | 6.14K | -3.25 | -0.56 |
|  Autonomix Medical, Inc. Common StockAMIX | $1.70 | -0.04 | -2.13% | $4.20M | 11.47K | -0.13 | -12.93 |
|  Direct Digital Holdings, Inc. Class A Common StockDRCT | $0.58 | -0.07 | -11.28% | $4.15M | 542.27K | -0.51 | -1.17 |
|  Nuwellis, Inc. Common StockNUWE | $0.96 | -0.04 | -3.50% | $4.15M | 89.70K | -0.01 | -116.41 |
|  Sonnet BioTherapeutics Holdings, Inc. Common StockSONN | $1.27 | -0.04 | -3.21% | $4.10M | 20.21K | -- | -- |
|  Jowell Global Ltd. Ordinary SharesJWEL | $1.84 | 0.00 | -0.11% | $4.06M | 2.28K | -- | -- |
|  XTI Aerospace, Inc. Common StockXTIA | $1.10 | -0.04 | -3.51% | $4.05M | 435.91K | -- | -- |
|  Xenetic Biosciences, Inc.XBIO | $2.60 | -0.07 | -2.81% | $4.00M | 3.10K | -0.98 | -2.66 |
|  Arcadia Biosciences, Inc.RKDA | $2.85 | 0.17 | +6.44% | $3.99M | 5.06K | -0.68 | -4.28 |
|  Netcapital Inc. Common StockNCPL | $1.81 | -0.13 | -6.44% | $3.98M | 53.46K | -0.06 | -31.92 |
|  Power REITPW | $1.14 | 0.01 | +1.34% | $3.88M | 19.55K | -0.16 | -7.08 |
|  Galecto, Inc. Common StockGLTO | $2.84 | -0.39 | -12.07% | $3.85M | 32.74K | -0.15 | -19.14 |
|  Organovo Holdings Inc.ONVO | $2.15 | 0.00 | +0.23% | $3.81M | 66.85K | -2.52 | -0.85 |
|  FAT Brands Inc. Class B Common StockFATBB | $2.82 | -0.38 | -11.75% | $3.81M | 6.33K | -0.33 | -9.22 |
|  MARIN SOFTWARE INCORPORATEDMRIN | $1.21 | -0.13 | -9.70% | $3.80M | 37.87K | -0.31 | -3.93 |
|  Longevity Health Holdings, Inc. Common StockXAGE | $0.13 | 0.00 | +0.08% | $3.80M | 230.54K | -- | -- |
|  New Concept Energy IncGBR | $0.70 | -0.02 | -3.30% | $3.79M | 45.82K | -24.63 | -0.03 |
|  PainReform Ltd. Ordinary SharesPRFX | $2.19 | -0.11 | -4.78% | $3.74M | 21.79K | -0.01 | -147.33 |
|  Oblong Inc. Common StockOBLG | $3.31 | 0.06 | +1.89% | $3.74M | 5.33K | -- | -- |
|  Super League Enterprise, Inc. Common StockSLE | $0.23 | -0.01 | -3.78% | $3.74M | 79.21K | -0.04 | -5.61 |
|  Professional Diversity Network, Inc.IPDN | $1.97 | -0.40 | -17.00% | $3.72M | 55.74K | -9.65 | -0.20 |
|  Allarity Therapeutics, Inc. Common StockALLR | $0.82 | -0.06 | -6.86% | $3.68M | 1.11M | -- | -- |
|  NLS Pharmaceutics Ltd. Ordinary SharesNLSP | $1.49 | 0.00 | -0.34% | $3.67M | 5.15K | -- | -- |
