Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Entergy Corp.ETR | $75.70 | 0.27 | +0.36% | $32.86B | 23.54 | 8.21 | |
 MongoDB Inc - Class AMDB | $243.10 | 0.18 | +0.07% | $24.02B | -- | -3.02 | |
 Steel Dynamics Inc.STLD | $117.22 | 1.48 | +1.27% | $22.05B | 13.10 | 11.05 | |
 Builders Firstsource IncBLDR | $148.44 | -0.59 | -0.40% | $21.27B | 14.47 | 10.24 | |
 Carlisle Companies Inc.CSL | $375.61 | -0.93 | -0.25% | $20.55B | 22.77 | 28.26 | |
 Omnicom Group, Inc.OMC | $86.38 | -0.32 | -0.37% | $20.49B | 13.38 | 7.32 | |
 Toast Inc - Class ATOST | $38.09 | 0.80 | +2.15% | $19.96B | -- | -0.13 | |
 Zillow Group Inc - Class CZ | $76.54 | -0.15 | -0.20% | $19.55B | -- | -0.57 | |
 Principal Financial Group Inc - Registered SharesPFG | $77.59 | 0.19 | +0.24% | $19.54B | 12.43 | -0.90 | |
 Ryan Specialty Holdings Inc Class ARYAN | $64.12 | 0.23 | +0.36% | $19.39B | 43.81 | 0.77 | |
 Alexandria Real Estate Equities Inc.ARE | $98.81 | -0.10 | -0.10% | $19.17B | 11.72 | 1.64 | |
 Rogers Communications Inc. - Class BRCI | $30.45 | -0.10 | -0.33% | $19.16B | 10.27 | 2.05 | |
 J.B. Hunt Transport Services, Inc.JBHT | $170.69 | 0.15 | +0.09% | $19.08B | 34.41 | 5.50 | |
 Gen Digital IncGEN | $27.77 | 0.08 | +0.29% | $19.06B | 16.19 | 0.98 | |
 Booz Allen Hamilton Holding Corp - Class ABAH | $129.88 | -1.23 | -0.94% | $19.00B | 25.08 | 6.37 | |
 Mid-America Apartment Communities, Inc.MAA | $153.62 | 0.29 | +0.19% | $18.97B | 18.09 | 4.43 | |
 KeycorpKEY | $17.24 | 0.02 | +0.12% | $18.94B | 18.74 | 0.01 | |
 Zillow Group Inc - Class AZG | $73.27 | -0.11 | -0.15% | $18.83B | -- | -0.57 | |
 Ball Corp.BALL | $55.95 | 0.23 | +0.41% | $18.75B | 20.20 | 13.26 | |
 GFL Environmental Inc. (Sub Voting)GFL | $44.67 | -0.05 | -0.11% | $18.36B | 95.22 | -1.33 | |
 News Corp - Class BNWS | $31.09 | 0.07 | +0.23% | $18.33B | 42.99 | 0.62 | |
 Corebridge Financial Inc.CRBG | $30.03 | 0.26 | +0.87% | $18.18B | 6.87 | -2.09 | |
 Quest Diagnostics, Inc.DGX | $152.93 | -0.01 | -0.01% | $18.03B | 18.27 | 7.44 | |
 Pentair plcPNR | $101.85 | 0.35 | +0.34% | $18.00B | 26.44 | 4.00 | |
 XPO IncXPO | $134.19 | 1.27 | +0.96% | $17.99B | 41.54 | 3.09 | |
 RPM International, Inc.RPM | $125.40 | 0.01 | +0.01% | $17.97B | 27.17 | 4.77 | |
 Hologic, Inc.HOLX | $72.44 | -0.06 | -0.08% | $17.93B | 19.36 | 3.33 | |
 RB Global IncRBA | $90.79 | 0.48 | +0.53% | $17.91B | 52.79 | 1.84 | |
 Trimble IncTRMB | $71.54 | 0.37 | +0.52% | $17.85B | 34.80 | 5.98 | |
 Genuine Parts Co.GPC | $116.71 | 0.53 | +0.46% | $17.73B | 14.49 | 7.77 | |
 Hormel Foods Corp.HRL | $31.65 | 0.10 | +0.32% | $17.62B | 20.34 | 1.42 | |
 Icon PlcICLR | $212.09 | 2.07 | +0.99% | $17.62B | 15.69 | 8.97 | |
 Idex CorporationIEX | $211.61 | 0.85 | +0.40% | $17.55B | 30.22 | 6.46 | |
 Nutanix Inc - Class ANTNX | $64.19 | -0.38 | -0.59% | $17.54B | 287.61 | -0.35 | |
 Manhattan Associates, Inc.MANH | $279.45 | 0.63 | +0.23% | $17.49B | 81.36 | 3.52 | |
 Align Technology, Inc.ALGN | $210.52 | 2.95 | +1.42% | $17.48B | 33.45 | 5.86 | |
 Owens CorningOC | $170.81 | -0.10 | -0.06% | $17.45B | 12.85 | 11.75 | |
 NiSource IncNI | $36.60 | 0.17 | +0.45% | $17.43B | 20.87 | 1.65 | |
 Comfort Systems USA, Inc.FIX | $436.14 | 1.14 | +0.26% | $17.42B | 37.45 | 13.07 | |
 Masco Corp.MAS | $73.65 | -0.23 | -0.31% | $17.37B | 19.93 | 3.76 | |
 Jacobs Solutions IncJ | $135.09 | -0.19 | -0.14% | $17.34B | 19.27 | 6.33 | |
 Reliance Inc.RS | $271.18 | 1.10 | +0.41% | $17.32B | 17.47 | 18.21 | |
 Molina Healthcare IncMOH | $294.23 | -0.27 | -0.09% | $17.27B | 13.73 | 19.69 | |
 SoFi Technologies IncSOFI | $15.88 | 0.26 | +1.63% | $17.26B | 159.10 | 0.10 | |
 Fidelity National Financial IncFNF | $56.46 | 0.30 | +0.53% | $17.25B | 15.56 | 2.75 | |
 Baxter International Inc.BAX | $29.00 | -0.18 | -0.62% | $17.13B | 11.15 | 0.20 | |
 Dollar General Corp.DG | $74.37 | -0.25 | -0.34% | $17.11B | 12.08 | 6.44 | |
 Moderna IncMRNA | $39.72 | 0.13 | +0.32% | $17.03B | -- | -5.82 | |
 Expeditors International Of Washington, Inc.EXPD | $110.67 | 0.17 | +0.15% | $17.00B | 23.68 | 5.13 | |
 Kimco Realty CorporationKIM | $23.52 | 0.10 | +0.41% | $17.00B | 15.57 | 0.55 | |
 Dynatrace IncDT | $54.98 | 0.60 | +1.10% | $16.82B | 86.71 | 0.55 | |
 Guidewire Software IncGWRE | $174.83 | 1.09 | +0.63% | $16.78B | -- | -0.08 | |
 News Corp - Class ANWSA | $28.06 | 0.01 | +0.04% | $16.75B | 39.27 | 0.62 | |
 Warner Music Group Corp - Class AWMG | $31.14 | 0.06 | +0.19% | $16.66B | 38.76 | 0.83 | |
 Avery Dennison Corp.AVY | $188.45 | -0.13 | -0.07% | $16.56B | 22.41 | 8.33 | |
 Westlake CorporationWLK | $114.85 | 0.45 | +0.39% | $16.56B | 21.92 | 0.71 | |
 United Therapeutics CorpUTHR | $363.52 | -0.13 | -0.04% | $16.52B | 16.25 | 22.77 | |
 Everest Group LtdEG | $360.49 | 1.14 | +0.32% | $16.49B | 5.26 | 63.90 | |
 Entegris IncENTG | $102.76 | 0.48 | +0.47% | $16.43B | 38.73 | 1.51 | |
 US Foods Holding CorpUSFD | $68.40 | 0.54 | +0.80% | $16.20B | 25.29 | 2.33 | |
 Sun Communities, Inc.SUI | $124.17 | 0.30 | +0.24% | $16.18B | 18.87 | 1.86 | |
 Twilio Inc Class ATWLO | $110.99 | 1.30 | +1.19% | $16.12B | 233.56 | -2.57 | |
 Dominos Pizza IncDPZ | $430.19 | 3.65 | +0.86% | $16.10B | 28.64 | 16.28 | |
 Jefferies Financial Group IncJEF | $78.65 | 1.12 | +1.45% | $16.07B | 30.20 | 2.34 | |
 Coherent CorpCOHR | $99.25 | 0.23 | +0.23% | $16.03B | 62.80 | -1.23 | |
 Alliant Energy Corp.LNT | $59.35 | 0.09 | +0.15% | $15.98B | 22.08 | 2.58 | |
 Textron Inc.TXT | $76.86 | 0.42 | +0.55% | $15.85B | 14.89 | 4.55 | |
 CF Industries Holdings IncCF | $85.48 | 0.63 | +0.74% | $15.83B | 14.28 | 6.32 | |
 Viatris IncVTRS | $12.38 | -0.11 | -0.88% | $15.76B | 4.85 | -0.74 | |
 Aspen Technology IncAZPN | $250.70 | 1.14 | +0.46% | $15.71B | 44.19 | -0.58 | |
 Dollar Tree IncDLTR | $73.26 | -0.47 | -0.64% | $15.65B | 12.96 | -4.88 | |
 Casey`s General Stores, Inc.CASY | $400.58 | 1.02 | +0.26% | $15.63B | 30.65 | 13.74 | |
 Royalty Pharma plc - Class ARPRX | $25.13 | -0.12 | -0.47% | $15.57B | 6.40 | 1.93 | |
 AECOMACM | $108.16 | 0.24 | +0.22% | $15.36B | 25.65 | 2.96 | |
 Graco Inc.GGG | $84.48 | -0.18 | -0.21% | $15.32B | 30.96 | 2.83 | |
 Jabil IncJBL | $147.53 | 1.86 | +1.28% | $15.26B | 17.16 | 11.02 | |
 Duolingo Inc - Class ADUOL | $340.38 | 2.65 | +0.79% | $15.24B | 189.35 | 1.83 | |
 Flex LtdFLEX | $39.15 | 0.47 | +1.22% | $15.21B | 18.16 | 2.26 | |
 Morningstar IncMORN | $340.70 | 1.78 | +0.53% | $15.19B | 45.95 | 7.57 | |
 Paramount Global - Class APARAA | $22.43 | -0.21 | -0.95% | $15.19B | 13.48 | -8.22 | |
 Healthpeak Properties Inc.DOC | $20.26 | 0.08 | +0.40% | $15.14B | 11.96 | 0.47 | |
 Tapestry IncTPR | $64.69 | -0.04 | -0.06% | $15.05B | 14.74 | 3.46 | |
 Symbotic Inc - Class ASYM | $24.88 | -0.65 | -2.55% | $15.02B | 111.52 | -0.06 | |
 Hyatt Hotels Corporation - Class AH | $158.37 | 0.81 | +0.51% | $15.00B | 40.89 | 13.27 | |
 UDR IncUDR | $43.37 | -0.09 | -0.21% | $14.95B | 18.27 | 0.37 | |
 Equitable Holdings IncEQH | $47.23 | 0.23 | +0.48% | $14.84B | 8.28 | -1.09 | |
 F5 IncFFIV | $255.82 | 1.41 | +0.55% | $14.78B | 24.10 | 9.56 | |
 Akamai Technologies IncAKAM | $96.75 | 0.15 | +0.15% | $14.71B | 22.11 | 3.38 | |
 Evergy IncEVRG | $61.49 | 0.17 | +0.28% | $14.63B | 17.05 | 3.70 | |
 Bentley Systems Inc - Class BBSY | $47.89 | -0.02 | -0.04% | $14.53B | 57.44 | 1.11 | |
 Ralph Lauren Corp - Class ARL | $230.25 | -0.16 | -0.07% | $14.49B | 20.99 | 10.49 | |
 Avantor Inc.AVTR | $21.30 | 0.04 | +0.21% | $14.36B | 21.53 | 0.46 | |
 Skyworks Solutions, Inc.SWKS | $90.41 | 0.22 | +0.24% | $14.15B | 16.45 | 3.70 | |
 Mobileye Global Inc - Class AMBLY | $19.09 | 0.58 | +3.13% | $14.10B | 158.09 | -3.65 | |
 Chewy Inc - Class ACHWY | $35.04 | 0.13 | +0.37% | $14.06B | 140.12 | 0.82 | |
 Okta Inc - Class AOKTA | $83.13 | -0.47 | -0.56% | $13.73B | -- | -0.84 | |
 Summit Therapeutics IncSMMT | $18.84 | 0.17 | +0.91% | $13.64B | -- | -0.28 | |
 Amer Sports Inc.AS | $28.63 | 0.07 | +0.24% | $13.20B | 163.31 | -0.14 | |
 Aptiv PLCAPTV | $59.48 | 0.01 | +0.02% | $13.18B | 9.39 | 8.96 | |
 Rivian Automotive Inc - Class ARIVN | $14.21 | 0.46 | +3.35% | $12.12B | -- | -5.60 |
Publicité