Publicité
Publicité

Marché boursier américain

Présentation
Performance
ALB logoAlbemarle Corp.ALB$89.910.71
+0.80%
$13.08B185.50-16.75
LECO logoLincoln Electric Holdings, Inc.LECO$190.000.44
+0.23%
$12.27B23.758.38
EMN logoEastman Chemical CoEMN$91.620.41
+0.45%
$12.09B14.237.47
ALLY logoAlly Financial IncALLY$35.720.46
+1.30%
$11.94B13.902.50
BWXT logoBWX Technologies IncBWXT$112.850.97
+0.87%
$11.81B37.763.02
AA logoAlcoa CorpAA$38.53-0.05
-0.13%
$11.81B---1.76
ESTC logoElastic N.VESTC$103.450.78
+0.76%
$11.72B--0.55
EVR logoEvercore Inc - Class AEVR$279.564.39
+1.60%
$11.63B38.207.79
RRX logoRegal Rexnord CorpRRX$158.412.26
+1.45%
$11.56B19.263.17
OVV logoOvintiv IncOVV$38.670.54
+1.42%
$11.52B6.437.54
ATR logoAptargroup Inc.ATR$159.280.77
+0.48%
$11.50B32.414.98
BLD logoTopBuild CorpBLD$312.680.84
+0.27%
$11.49B18.9019.82
COKE logoCoca-Cola Consolidated IncCOKE$1206.0017.93
+1.51%
$11.47B18.6457.46
EXAS logoExact Sciences Corp.EXAS$58.12-0.81
-1.38%
$11.42B---1.17
PCVX logoVaxcyte IncPCVX$85.90-1.18
-1.35%
$11.42B---4.60
MGM logoMGM Resorts InternationalMGM$34.760.47
+1.36%
$11.40B11.972.80
IPG logoInterpublic Group Of Cos., Inc.IPG$28.39-0.12
-0.40%
$11.22B10.572.12
TTEK logoTetra Tech, Inc.TTEK$39.900.07
+0.18%
$11.18B33.101.23
PAG logoPenske Automotive Group IncPAG$157.491.89
+1.22%
$11.18B12.3013.05
LW logoLamb Weston Holdings IncLW$63.76-0.14
-0.22%
$11.17B18.834.26
NLY logoAnnaly Capital Management IncNLY$19.130.19
+1.00%
$11.17B7.49-0.07
GNRC logoGenerac Holdings IncGNRC$154.720.44
+0.28%
$11.15B28.624.82
CUBE logoCubeSmartCUBE$43.230.43
+1.00%
$11.14B18.581.77
CCK logoCrown Holdings, Inc.CCK$83.680.26
+0.31%
$11.06B15.250.81
WTRG logoEssential Utilities IncWTRG$36.410.16
+0.44%
$11.04B22.832.00
FHN logoFirst Horizon CorporationFHN$20.320.17
+0.82%
$10.99B14.301.38
MUSA logoMurphy USA IncMUSA$508.82-2.71
-0.53%
$10.98B22.3824.24
AOS logoA.O. Smith Corp.AOS$68.840.28
+0.41%
$10.82B19.393.80
AAON logoAAON Inc.AAON$123.310.10
+0.08%
$10.75B58.282.27
OHI logoOmega Healthcare Investors, Inc.OHI$38.150.22
+0.58%
$10.75B14.171.36
TLN logoTalen Energy Corp NewTLN$206.858.10
+4.08%
$10.67B54.3518.68
ARMK logoAramarkARMK$37.660.01
+0.04%
$10.64B26.010.99
MEDP logoMedpace Holdings IncMEDP$342.613.56
+1.05%
$10.64B29.9811.42
ULS logoUL Solutions Inc - Class AULS$50.910.29
+0.57%
$10.57B----
SEIC logoSEI Investments Co.SEIC$84.431.33
+1.60%
$10.56B19.794.14
WYNN logoWynn Resorts Ltd.WYNN$88.810.70
+0.79%
$10.56B17.428.11
WWD logoWoodward IncWWD$170.850.63
+0.37%
$10.55B29.196.01
RBC logoRBC Bearings Inc.RBC$304.33-0.29
-0.10%
$10.53B38.986.85
PNW logoPinnacle West Capital Corp.PNW$85.670.68
+0.79%
$10.51B17.505.28
CHDN logoChurchill Downs, Inc.CHDN$132.460.37
+0.28%
$10.49B24.415.49
AIT logoApplied Industrial Technologies Inc.AIT$243.702.60
+1.08%
$10.49B28.089.80
UWMC logoUWM Holdings Corporation - Class AUWMC$5.760.03
+0.44%
$10.48B---0.23
WBS logoWebster Financial Corp.WBS$55.580.19
+0.34%
$10.45B11.264.41
WCC logoWesco International, Inc.WCC$180.201.18
+0.66%
$10.39B18.0612.49
SNX logoTD Synnex CorpSNX$119.151.25
+1.06%
$10.39B10.967.73
WMS logoAdvanced Drainage Systems IncWMS$116.130.59
+0.51%
$10.39B21.076.28
APG logoAPi Group CorporationAPG$36.700.13
+0.35%
$10.35B21.15-1.97
AU logoAngloGold Ashanti Plc.AU$23.680.01
+0.06%
$10.34B----
EHC logoEncompass Health CorpEHC$94.210.02
+0.02%
$10.32B24.324.14
LAD logoLithia Motors, Inc. - Class ALAD$363.883.67
+1.02%
$10.32B12.7329.30
DOX logoAmdocs LtdDOX$86.870.33
+0.38%
$10.31B15.334.24
CACI logoCaci International Inc. - Registered Shares - Class ACACI$404.70-0.32
-0.08%
$10.30B20.3020.18
CRL logoCharles River Laboratories International Inc.CRL$186.300.91
+0.49%
$10.29B19.897.99
WAL logoWestern Alliance BancorpWAL$84.67-0.15
-0.18%
$10.26B12.986.48
VNOM logoViper Energy Inc - Class AVNOM$48.290.43
+0.90%
$10.22B23.692.33
LKQ logoLKQ CorpLKQ$36.71-0.16
-0.43%
$10.21B11.162.68
PSN logoParsons CorpPSN$93.37-0.44
-0.47%
$10.19B34.530.66
CFLT logoConfluent Inc Class ACFLT$30.000.05
+0.17%
$10.17B---1.11
EXEL logoExelixis IncEXEL$33.850.37
+1.10%
$10.16B23.111.56
FOUR logoShift4 Payments Inc - Class AFOUR$105.541.19
+1.14%
$10.16B41.151.84
ENPH logoEnphase Energy IncENPH$73.270.27
+0.37%
$10.15B101.510.44
ALSN logoAllison Transmission Holdings IncALSN$109.190.83
+0.77%
$10.11B14.228.21
GTLB logoGitlab Inc - Class AGTLB$60.490.48
+0.80%
$10.11B---2.34
PRI logoPrimerica IncPRI$271.351.14
+0.42%
$10.05B16.2313.09
BRBR logoBellring Brands IncBRBR$76.750.61
+0.80%
$10.00B40.221.87
DOCS logoDoximity Inc - Class ADOCS$58.180.00
0.00%
$9.97B58.690.87
QGEN logoQiagen NVQGEN$45.050.23
+0.51%
$9.96B20.490.39
AYI logoAcuity Brands, Inc.AYI$303.260.93
+0.31%
$9.94B22.3713.44
DTM logoDT Midstream IncDTM$102.460.88
+0.87%
$9.93B24.864.11
MTSI logoMACOM Technology Solutions Holdings IncMTSI$134.46-0.24
-0.18%
$9.91B74.001.03
SKX logoSkechers U S A, Inc. - Class ASKX$67.690.43
+0.65%
$9.91B16.174.06
DSGX logoDescartes Systems Group IncDSGX$115.600.92
+0.80%
$9.91B78.361.48
STN logoStantec IncSTN$79.570.28
+0.35%
$9.90B28.542.20
AR logoAntero Resources CorpAR$33.240.93
+2.88%
$9.89B--0.14
ORI logoOld Republic International Corp.ORI$36.590.48
+1.33%
$9.78B11.212.90
U logoUnity Software IncU$22.800.44
+1.97%
$9.77B---2.04
TPX logoTempur Sealy International IncTPX$56.000.47
+0.85%
$9.75B22.632.19
GLOB logoGlobant S.A.GLOB$219.51-0.03
-0.01%
$9.73B46.493.83
GAP logoGap, Inc.GAP$24.050.04
+0.19%
$9.73B11.952.16
CNM logoCore & Main Inc Class ACNM$51.490.37
+0.72%
$9.71B23.102.09
PNFP logoPinnacle Financial Partners Inc.PNFP$114.560.90
+0.79%
$9.67B18.685.26
INGR logoIngredion IncINGR$139.500.80
+0.58%
$9.65B14.8610.25
BIO logoBio-Rad Laboratories Inc. - Class ABIO$330.412.05
+0.62%
$9.48B32.23-27.33
FRT logoFederal Realty Investment Trust.FRT$112.830.70
+0.62%
$9.48B17.103.44
PEN logoPenumbra IncPEN$240.580.03
+0.01%
$9.40B92.040.86
N
Nebius Group N.V. - Class ANBIS
$28.25-0.39
-1.36%
$9.31B28.93-0.57
APPF logoAppfolio Inc - Class AAPPF$252.693.64
+1.46%
$9.30B86.453.59
BILL logoBILL Holdings IncBILL$87.11-2.34
-2.62%
$9.27B182.69-0.33
AES logoAES Corp.AES$12.99-0.07
-0.54%
$9.25B5.611.44
GL logoGlobe Life IncGL$110.751.17
+1.07%
$9.24B9.1411.82
MASI logoMasimo CorpMASI$168.511.00
+0.60%
$9.19B44.481.45
MLI logoMueller Industries, Inc.MLI$80.610.99
+1.24%
$9.18B15.685.15
ITCI logoIntra-Cellular Therapies IncITCI$85.311.31
+1.56%
$9.12B---0.87
KNTK logoKinetik Holdings Inc - Class AKNTK$57.740.39
+0.68%
$9.01B21.102.71
ALTR logoAltair Engineering Inc - Class AALTR$109.040.33
+0.30%
$9.00B160.350.38
SUM logoSummit Materials Inc - Class ASUM$50.630.04
+0.08%
$8.94B31.830.82
DBX logoDropbox Inc - Class ADBX$30.650.24
+0.79%
$8.79B20.411.73
GLBE logoGlobal E Online LtdGLBE$55.150.51
+0.92%
$8.60B---0.58
IONQ logoIonQ IncIONQ$44.252.93
+7.09%
$6.94B---0.81
LCID logoLucid Group IncLCID$3.180.08
+2.58%
$6.41B---1.34
Publicité