Advertisement
Advertisement
Banks - Southeast Industry Stocks
Market Cap
143.46BStocks
68
OverviewPerformance
 OptimumBank Holdings, Inc.OPHC | $4.13 | -0.04 | -1.08% | $41.62M | 34.02K | 3.13 | 1.32 | |
 Texas Community Bancshares, Inc. Common StockTCBS | $16.12 | -0.12 | -0.74% | $50.31M | 939 | -22.71 | -0.71 | |
 Catalyst Bancorp, Inc. Common StockCLST | $11.67 | 0.02 | +0.17% | $50.65M | 1.31K | -15.77 | -0.74 | |
 Bank of the James Financial Group, IncBOTJ | $14.74 | 0.24 | +1.69% | $66.99M | 8.20K | 8.43 | 1.75 | |
F Fifth District Bancorp, Inc. Common StockFDSB | $12.42 | 0.10 | +0.81% | $69.06M | 5.09K | -- | -- | |
 BayFirst Financial Corp. Common StockBAFN | $16.60 | -1.55 | -8.54% | $69.46M | 27.66K | 6.65 | 2.52 | |
 Auburn National BancorporationAUBN | $21.52 | -0.09 | -0.43% | $75.36M | 1.10K | 11.72 | 1.84 | |
 First US Bancshares, Inc. Common StockFUSB | $13.35 | 0.00 | -0.04% | $76.87M | 4.78K | 10.03 | 1.33 | |
 FIRST GUARANTY BANCSHARES INCFGBI | $7.81 | 0.26 | +3.44% | $98.33M | 6.61K | 9.70 | 0.81 | |
 Affinity Bancshares, Inc. Common Stock (MD)AFBI | $17.84 | 0.09 | +0.48% | $113.54M | 5.96K | 21.68 | 0.82 | |
 Village Bank and Trust Financial Corp.VBFC | $80.25 | 0.05 | +0.06% | $119.98M | 1.28K | 17.07 | 4.70 | |
 Peoples Bancorp of North CarolPEBK | $27.50 | 0.09 | +0.34% | $150.10M | 13.07K | 9.22 | 2.98 | |
 Old Point Financial CorpOPOF | $29.95 | 0.01 | +0.05% | $152.17M | 9.99K | 15.93 | 1.88 | |
E Eagle Financial Services Inc Common StockEFSI | $32.58 | -0.23 | -0.72% | $166.84M | 16.92K | 7.56 | 4.32 | |
 National Bankshares Inc/VANKSH | $27.18 | 0.10 | +0.36% | $170.77M | 36.68K | 22.00 | 1.22 | |
 First Community CorpFCCO | $22.46 | 0.11 | +0.47% | $172.77M | 48.23K | 12.44 | 1.81 | |
 Investar Holding CorporationISTR | $17.59 | -0.26 | -1.46% | $173.14M | 30.18K | 8.63 | 2.04 | |
 FVCBankcorp, Inc. Common StockFVCB | $10.58 | -0.08 | -0.75% | $194.46M | 69.60K | 13.06 | 0.81 | |
 FIRST NATL CORP STRASBURG VAFXNC | $22.48 | -0.07 | -0.29% | $201.69M | 20.99K | 19.38 | 1.16 | |
F FB Bancorp, Inc. Common StockFBLA | $11.27 | 0.02 | +0.13% | $223.40M | 103.11K | -- | -- | |
 C&F Financial CorpCFFI | $66.60 | -3.09 | -4.43% | $228.47M | 21.11K | 11.28 | 6.03 | |
 Chemung Financial CorpCHMG | $47.83 | 1.04 | +2.22% | $229.80M | 32.35K | 9.67 | 4.96 | |
 John Marshall Bancorp, Inc. Common StockJMSB | $16.68 | -0.45 | -2.60% | $237.45M | 38.14K | 13.90 | 1.20 | |
 Southern First Bancshares, Inc.SFST | $33.06 | -0.25 | -0.74% | $270.38M | 42.73K | 17.22 | 1.92 | |
 Colony Bankcorp Inc.CBAN | $16.16 | 0.08 | +0.50% | $283.04M | 138.60K | 11.97 | 1.35 | |
 Southern States Bancshares, Inc. CommonSSBK | $35.82 | 3.33 | +10.26% | $355.28M | 244.22K | 9.76 | 3.67 | |
 Home Bancorp, Inc.HBCP | $44.87 | -0.43 | -0.95% | $362.88M | 72.84K | 9.85 | 4.55 | |
 Bank7 Corp. Common stockBSVN | $38.58 | -0.69 | -1.76% | $365.36M | 117.24K | 7.99 | 4.84 | |
 USCB Financial Holdings, Inc. Class A Common StockUSCB | $18.60 | -0.06 | -0.31% | $372.43M | 22.44K | 15.10 | 1.23 | |
 Third Coast Bancshares, Inc. Common StockTCBX | $33.40 | 0.21 | +0.63% | $460.17M | 129.09K | 12.05 | 2.77 | |
 South Plains Financial, Inc. Common StockSPFI | $33.20 | 0.12 | +0.37% | $546.48M | 155.15K | 11.35 | 2.92 | |
 Capital City Bank Group IncCCBG | $35.98 | 0.13 | +0.37% | $613.10M | 30.80K | 11.52 | 3.12 | |
 First Community Bankshares, Inc. (VA)FCBC | $37.88 | -0.19 | -0.49% | $691.04M | 52.25K | 13.27 | 2.84 | |
 METROCITY BANKSHARES INCMCBS | $27.57 | 0.17 | +0.62% | $700.15M | 76.34K | 10.98 | 2.51 | |
 Amerant Bancorp Inc.AMTB | $20.65 | 0.06 | +0.29% | $865.24M | 251.84K | -36.21 | -0.57 | |
 Community Trust Bancorp IncCTBI | $50.46 | -0.43 | -0.85% | $912.78M | 98.42K | 10.94 | 4.61 | |
 First Bancshares, Inc.FBMS | $33.80 | 0.16 | +0.46% | $1.05B | 2.28M | 13.83 | 2.44 | |
 Origin Bancorp, Inc.OBK | $34.65 | -0.38 | -1.10% | $1.08B | 156.88K | 14.09 | 2.46 | |
 Republic Bancorp Inc/KYRBCAA | $63.96 | -0.49 | -0.76% | $1.11B | 55.46K | 12.21 | 5.23 | |
 Live Oak Bancshares, Inc.LOB | $26.66 | 0.09 | +0.32% | $1.21B | 348.04K | 18.39 | 1.45 | |
 Dime Community Bancshares, Inc. Common StockDCOM | $27.87 | 0.22 | +0.79% | $1.22B | 180.98K | 47.25 | 0.59 | |
 Veritex Holdings, Inc.VBTX | $24.97 | 0.49 | +2.01% | $1.35B | 350.63K | 12.72 | 1.95 | |
 NATIONAL BANK HOLDINGS CORP.NBHC | $38.24 | -0.51 | -1.32% | $1.46B | 405.22K | 12.38 | 3.09 | |
 Stellar Bancorp, Inc.STEL | $27.66 | 0.16 | +0.57% | $1.46B | 281.49K | 12.57 | 2.20 | |
 CUSTOMERS BANCORP INCCUBI | $50.21 | 0.07 | +0.15% | $1.58B | 207.90K | 9.88 | 5.08 | |
 First Bancorp/NCFBNC | $40.13 | -0.20 | -0.49% | $1.66B | 144.48K | 21.81 | 1.84 | |
 City Holding CoCHCO | $117.62 | 0.12 | +0.10% | $1.72B | 63.37K | 14.89 | 7.89 | |
 HILLTOP HOLDINGS INC.HTH | $30.46 | 0.02 | +0.07% | $1.97B | 274.38K | 17.42 | 1.74 | |
 Stock Yards Bancorp, Inc.SYBT | $69.15 | 0.72 | +1.05% | $2.03B | 193.88K | 17.75 | 3.89 | |
 Trustmark CorpTRMK | $34.47 | 0.17 | +0.50% | $2.10B | 275.49K | 9.47 | 3.64 | |
 Renasant CorporationRNST | $33.90 | 0.18 | +0.53% | $2.16B | 8.38M | 10.39 | 3.27 | |
 Seacoast Banking Corp of FloridaSBCF | $25.72 | 0.23 | +0.89% | $2.19B | 458.52K | 17.93 | 1.43 | |
 Towne BankTOWN | $34.19 | -0.26 | -0.75% | $2.53B | 285.27K | 15.90 | 2.15 | |
 Simmons First National CorpSFNC | $20.53 | 0.06 | +0.30% | $2.58B | 715.89K | 16.96 | 1.21 | |
 WesBanco IncWSBC | $30.96 | 0.11 | +0.34% | $2.96B | 704.13K | 13.82 | 2.24 | |
 First BanCorp.FBP | $19.16 | -0.04 | -0.21% | $3.14B | 835.12K | 10.59 | 1.81 | |
 United Community Banks, Inc.UCB | $28.16 | 0.36 | +1.28% | $3.33B | 899.37K | 13.69 | 2.04 | |
 Ameris BancorpABCB | $57.58 | 0.49 | +0.86% | $3.97B | 556.50K | 11.03 | 5.21 | |
 Hancock Whitney Corporation Common StockHWC | $52.47 | 0.61 | +1.17% | $4.52B | 707.25K | 9.94 | 5.28 | |
 F.N.B. CorpFNB | $13.46 | 0.05 | +0.36% | $4.84B | 2.58M | 10.68 | 1.26 | |
 United Bankshares IncUBSI | $34.67 | 0.27 | +0.77% | $4.97B | 934.45K | 12.66 | 2.74 | |
 Cadence BankCADE | $30.38 | 0.26 | +0.86% | $5.57B | 1.03M | 10.96 | 2.77 | |
 Home BancShares, Inc.HOMB | $28.27 | 0.13 | +0.44% | $5.61B | 1.03M | 14.00 | 2.02 | |
 Popular IncBPOP | $92.42 | 0.90 | +0.98% | $6.40B | 469.02K | 10.79 | 8.56 | |
 Synovus Financial Corp.SNV | $46.75 | 0.62 | +1.35% | $6.55B | 1.39M | 15.23 | 3.05 | |
 Pinnacle Financial Partners InPNFP | $106.10 | 1.04 | +0.99% | $8.21B | 470.61K | 17.74 | 5.98 | |
 Regions Financial Corp.RF | $21.75 | 0.33 | +1.56% | $19.60B | 9.06M | 11.16 | 1.94 | |
 First Citizens BancShares IncFCNCA | $1853.00 | 17.90 | +0.98% | $23.21B | 123.02K | 9.78 | 189.43 |
Advertisement