Advertisement
Advertisement
Banks - Southeast Industry Stocks
Market Cap
132.92BStocks
66
OverviewPerformance
 OptimumBank Holdings, Inc.OPHC | $4.00 | 0.03 | +0.88% | $45.40M | 3.56K | 3.41 | 1.32 | |
 Texas Community Bancshares, Inc. Common StockTCBS | $15.62 | -0.08 | -0.54% | $50.32M | 31 | -- | -0.71 | |
 Catalyst Bancorp, Inc. Common StockCLST | $11.16 | 0.06 | +0.59% | $50.81M | 1.18K | -- | -0.74 | |
 Bank of the James Financial Group, IncBOTJ | $13.70 | -0.02 | -0.15% | $59.47M | 8.05K | 7.43 | 1.75 | |
 Fifth District Bancorp, Inc. Common StockFDSB | $11.90 | -0.20 | -1.61% | $68.83M | 387 | -- | -- | |
 Auburn National BancorporationAUBN | $19.84 | 0.24 | +1.22% | $72.60M | 1.98K | 11.29 | 1.84 | |
 First US Bancshares, Inc. Common StockFUSB | $12.85 | 0.05 | +0.39% | $75.62M | 27 | 9.95 | 1.33 | |
 BayFirst Financial Corp. Common StockBAFN | $14.07 | 0.42 | +3.11% | $77.12M | 2.97K | 7.38 | 2.52 | |
 Eagle Financial Services Inc Common StockEFSI | $31.29 | 0.29 | +0.92% | $117.27M | 26.12K | 9.49 | 4.32 | |
 FIRST GUARANTY BANCSHARES INCFGBI | $9.80 | 0.11 | +1.08% | $117.42M | 11.92K | 11.59 | 0.81 | |
 Affinity Bancshares, Inc. Common Stock (MD)AFBI | $18.32 | 0.37 | +2.03% | $120.23M | 11.19K | 21.31 | 0.82 | |
 Peoples Bancorp of North CarolPEBK | $26.02 | 0.11 | +0.42% | $150.74M | 6.97K | 9.27 | 2.98 | |
 Old Point Financial CorpOPOF | $37.86 | -0.08 | -0.21% | $151.82M | 17.43K | 15.90 | 1.88 | |
 National Bankshares Inc/VANKSH | $25.25 | 0.34 | +1.34% | $177.28M | 12.06K | 22.84 | 1.22 | |
 Investar Holding CorporationISTR | $16.11 | 0.02 | +0.16% | $186.54M | 15.65K | 10.04 | 2.04 | |
 First Community CorpFCCO | $21.37 | 0.06 | +0.30% | $200.64M | 34.44K | 14.51 | 1.81 | |
 FVCBankcorp, Inc. Common StockFVCB | $9.93 | 0.18 | +1.81% | $211.90M | 46.51K | 12.38 | 0.81 | |
 FB Bancorp, Inc. Common StockFBLA | $10.61 | 0.15 | +1.43% | $227.14M | 81.00K | -- | -- | |
 FIRST NATL CORP STRASBURG VAFXNC | $18.57 | -0.03 | -0.16% | $227.85M | 17.33K | 12.45 | 1.16 | |
 Chemung Financial CorpCHMG | $42.55 | 0.20 | +0.46% | $245.30M | 6.02K | 10.39 | 4.96 | |
 C&F Financial CorpCFFI | $60.38 | 2.54 | +4.39% | $259.79M | 16.99K | 13.32 | 6.03 | |
 John Marshall Bancorp, Inc. Common StockJMSB | $14.41 | 0.07 | +0.52% | $261.02M | 25.23K | 15.27 | 1.20 | |
 Southern First Bancshares, Inc.SFST | $31.66 | 0.64 | +2.05% | $282.74M | 10.29K | 18.05 | 1.92 | |
 Colony Bankcorp Inc.CBAN | $14.82 | 0.13 | +0.86% | $302.75M | 37.61K | 11.84 | 1.35 | |
 Southern States Bancshares, Inc. CommonSSBK | $31.57 | 0.23 | +0.73% | $322.30M | 50.58K | 8.51 | 3.67 | |
 USCB Financial Holdings, Inc. Class A Common StockUSCB | $17.04 | 0.06 | +0.37% | $380.94M | 23.98K | 15.61 | 1.23 | |
 Bank7 Corp. Common stockBSVN | $34.92 | -0.57 | -1.61% | $390.64M | 35.16K | 8.64 | 4.84 | |
 Home Bancorp, Inc.HBCP | $43.53 | 0.40 | +0.93% | $393.47M | 52.87K | 10.71 | 4.55 | |
 Third Coast Bancshares, Inc. Common StockTCBX | $29.10 | 0.33 | +1.16% | $504.35M | 58.17K | 13.31 | 2.77 | |
 South Plains Financial, Inc. Common StockSPFI | $32.18 | 0.53 | +1.68% | $569.05M | 42.00K | 11.89 | 2.92 | |
 Capital City Bank Group IncCCBG | $34.34 | 0.45 | +1.31% | $617.29M | 18.95K | 11.68 | 3.12 | |
 First Community Bankshares, Inc. (VA)FCBC | $38.94 | 0.94 | +2.46% | $744.81M | 56.47K | 14.09 | 2.84 | |
 METROCITY BANKSHARES INCMCBS | $26.87 | 0.20 | +0.76% | $775.41M | 50.67K | 12.19 | 2.51 | |
 Amerant Bancorp Inc.AMTB | $18.61 | 0.13 | +0.69% | $995.86M | 149.18K | 17.26 | -0.57 | |
 Community Trust Bancorp IncCTBI | $47.28 | -0.28 | -0.58% | $997.34M | 72.31K | 11.98 | 4.61 | |
 Dime Community Bancshares, Inc. Common StockDCOM | $25.19 | -0.18 | -0.71% | $1.22B | 255.39K | 21.32 | 0.59 | |
 Origin Bancorp, Inc.OBK | $30.52 | 0.15 | +0.49% | $1.23B | 114.74K | 16.06 | 2.46 | |
 Republic Bancorp Inc/KYRBCAA | $64.07 | 1.52 | +2.43% | $1.30B | 37.36K | 12.74 | 5.23 | |
 Veritex Holdings, Inc.VBTX | $21.77 | 0.28 | +1.30% | $1.42B | 620.84K | 11.99 | 1.95 | |
 Live Oak Bancshares, Inc.LOB | $24.21 | 0.31 | +1.31% | $1.48B | 290.77K | 22.66 | 1.45 | |
 Stellar Bancorp, Inc.STEL | $25.72 | 0.18 | +0.70% | $1.55B | 152.70K | 13.15 | 2.20 | |
 NATIONAL BANK HOLDINGS CORP.NBHC | $35.51 | 0.26 | +0.74% | $1.62B | 216.28K | 13.24 | 3.09 | |
 City Holding CoCHCO | $113.74 | 0.64 | +0.57% | $1.74B | 68.99K | 14.99 | 7.89 | |
 CUSTOMERS BANCORP INCCUBI | $45.49 | 0.39 | +0.88% | $1.74B | 182.65K | 9.61 | 5.08 | |
 First Bancorp/NCFBNC | $37.12 | 0.30 | +0.83% | $1.76B | 207.67K | 15.33 | 1.84 | |
 HILLTOP HOLDINGS INC.HTH | $28.59 | -0.02 | -0.05% | $2.05B | 307.24K | 18.18 | 1.74 | |
 Stock Yards Bancorp, Inc.SYBT | $67.50 | 0.45 | +0.67% | $2.20B | 103.67K | 19.23 | 3.89 | |
 Trustmark CorpTRMK | $32.74 | 0.27 | +0.83% | $2.27B | 456.97K | 12.04 | 3.64 | |
 Renasant CorporationRNST | $28.17 | 0.17 | +0.62% | $2.37B | 3.13M | 13.48 | 3.27 | |
 WesBanco IncWSBC | $28.30 | -0.28 | -0.97% | $2.43B | 1.91M | 15.64 | 2.24 | |
 Seacoast Banking Corp of FloridaSBCF | $22.95 | 0.10 | +0.45% | $2.49B | 564.08K | 19.30 | 1.43 | |
 Simmons First National CorpSFNC | $17.37 | -0.74 | -4.07% | $2.75B | 1.41M | 15.54 | 1.21 | |
 Towne BankTOWN | $31.77 | 0.28 | +0.88% | $2.78B | 279.52K | 16.99 | 2.15 | |
 First BanCorp.FBP | $18.25 | 0.22 | +1.23% | $3.30B | 1.37M | 11.11 | 1.81 | |
 United Community Banks, Inc.UCB | $24.78 | 0.13 | +0.52% | $3.89B | 1.06M | 14.16 | 2.04 | |
 Ameris BancorpABCB | $53.18 | 0.30 | +0.57% | $4.48B | 543.47K | 12.89 | 5.21 | |
 United Bankshares IncUBSI | $33.52 | 0.08 | +0.24% | $4.97B | 2.56M | 13.42 | 2.74 | |
 Hancock Whitney Corporation Common StockHWC | $48.65 | 0.13 | +0.26% | $5.00B | 1.04M | 10.93 | 5.28 | |
 F.N.B. CorpFNB | $12.61 | 0.38 | +3.11% | $5.44B | 5.44M | 10.80 | 1.26 | |
 Home BancShares, Inc.HOMB | $26.46 | 0.48 | +1.86% | $5.93B | 1.67M | 14.85 | 2.02 | |
 Cadence BankCADE | $27.89 | 0.00 | -0.02% | $6.14B | 1.69M | 12.30 | 2.77 | |
 Popular IncBPOP | $85.83 | 1.93 | +2.30% | $7.41B | 613.86K | 11.55 | 8.56 | |
 Synovus Financial Corp.SNV | $41.29 | 0.77 | +1.89% | $7.65B | 2.72M | 12.19 | 3.05 | |
 Pinnacle Financial Partners InPNFP | $95.16 | 0.41 | +0.43% | $9.14B | 549.12K | 17.09 | 5.98 | |
 Regions Financial Corp.RF | $19.30 | 0.13 | +0.67% | $21.87B | 18.65M | 11.35 | 1.94 | |
 First Citizens BancShares IncFCNCA | $1714.11 | 22.35 | +1.32% | $29.62B | 59.74K | 10.87 | 189.43 |
Advertisement