Advertisement
Advertisement
Medical - Biomedical and Genetics Industry Stocks
Market Cap
1.76TStocks
561
OverviewPerformance
 Arrowhead Research CorporationARWR | $9.88 | -0.37 | -3.59% | $1.23B | 1.58M | -1.91 | -5.17 | |
 Travere Therapeutics, Inc. Common StockTVTX | $14.03 | -1.14 | -7.55% | $1.24B | 994.92K | -3.42 | -4.10 | |
 IDEAYA Biosciences, Inc. Common StockIDYA | $14.29 | -0.85 | -5.59% | $1.25B | 1.60M | -4.33 | -3.30 | |
 Immunocore Holdings plc - ADRIMCR | $25.17 | -1.11 | -4.21% | $1.26B | 196.25K | -26.50 | -0.95 | |
 Purple Biotech Ltd. - ADRPPBT | $2.43 | -0.06 | -2.41% | $1.29B | 6.33K | -0.28 | -8.79 | |
 ANI Pharmaceuticals, Inc.ANIP | $62.62 | -4.37 | -6.53% | $1.31B | 185.74K | -113.85 | -0.55 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $20.27 | -1.75 | -7.93% | $1.32B | 598.78K | -8.66 | -2.34 | |
 Mereo BioPharma Group plc - ADRMREO | $1.74 | -0.09 | -5.19% | $1.38B | 2.87M | -- | -- | |
 Agios Pharmaceuticals, Inc.AGIO | $24.11 | -1.79 | -6.91% | $1.38B | 380.46K | 2.13 | 11.34 | |
 Mannkind CorporationMNKD | $4.60 | -0.09 | -2.00% | $1.40B | 1.39M | 65.66 | 0.07 | |
 Janux Therapeutics, Inc. Common StockJANX | $23.87 | -0.51 | -2.09% | $1.41B | 557.04K | -20.40 | -1.17 | |
 Beam Therapeutics Inc. Common StockBEAM | $14.16 | -1.14 | -7.48% | $1.41B | 1.96M | -8.04 | -1.76 | |
 Certara, Inc. Common StockCERT | $9.06 | -0.31 | -3.31% | $1.46B | 903.97K | -45.30 | -0.20 | |
 Metsera, Inc. Common StockMTSR | $14.17 | -2.28 | -13.87% | $1.49B | 975.85K | -- | -- | |
 Galapagos NVGLPG | $23.34 | 0.30 | +1.28% | $1.54B | 255.32K | -- | -- | |
 Dynavax Technologies CorporationDVAX | $11.79 | -0.70 | -5.56% | $1.55B | 3.24M | 65.53 | 0.18 | |
 Arcutis Biotherapeutics, Inc. Common StockARQT | $13.22 | -1.08 | -7.52% | $1.57B | 1.76M | -7.39 | -1.79 | |
 Ascentage Pharma Group International - ADRAAPG | $18.09 | -2.31 | -11.35% | $1.57B | 150.06K | -- | -- | |
 Apogee Therapeutics, Inc. Common StockAPGE | $27.59 | -4.71 | -14.59% | $1.60B | 736.18K | -11.40 | -2.42 | |
 Harmony Biosciences Holdings, Inc. Common StockHRMY | $27.99 | -0.41 | -1.44% | $1.61B | 560.18K | 13.27 | 2.11 | |
 NovoCure Limited Ordinary SharesNVCR | $15.16 | -1.45 | -8.72% | $1.64B | 431.12K | -10.83 | -1.40 | |
 Denali Therapeutics Inc. Common StockDNLI | $11.38 | -0.22 | -1.92% | $1.65B | 1.34M | -4.12 | -2.76 | |
 Biohaven Ltd.BHVN | $16.64 | -1.27 | -7.11% | $1.70B | 1.03M | -1.78 | -9.35 | |
 Belite Bio, Inc - ADRBLTE | $53.40 | -2.27 | -4.08% | $1.72B | 22.80K | -48.10 | -1.11 | |
 Tarsus Pharmaceuticals, Inc. Common StockTARS | $44.06 | -3.43 | -7.22% | $1.83B | 333.18K | -11.56 | -3.81 | |
 Vericel CorporationVCEL | $37.93 | -1.97 | -4.94% | $1.84B | 480.15K | 632.17 | 0.06 | |
 Ligand Pharmaceuticals Inc.LGND | $96.62 | -2.79 | -2.80% | $1.86B | 105.51K | 38.50 | 2.51 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $38.42 | -2.58 | -6.29% | $1.88B | 213.41K | -19.02 | -2.02 | |
 Amicus Therapeutics, IncFOLD | $6.75 | -0.40 | -5.62% | $2.07B | 2.31M | -37.49 | -0.18 | |
 MoonLake Immunotherapeutics Class A Ordinary SharesMLTX | $32.80 | -1.98 | -5.68% | $2.08B | 267.90K | -25.43 | -1.29 | |
 ImmunityBio, Inc. Common StockIBRX | $2.46 | -0.27 | -9.74% | $2.10B | 8.49M | -2.67 | -0.92 | |
 Twist Bioscience Corporation Common StockTWST | $35.16 | -1.83 | -4.96% | $2.10B | 760.85K | -10.40 | -3.38 | |
 Immutep Limited - ADRIMMP | $1.46 | 0.04 | +2.82% | $2.13B | 84.00K | -- | -- | |
 Xenon Pharmaceuticals IncXENE | $28.76 | -1.87 | -6.10% | $2.20B | 927.93K | -10.20 | -2.82 | |
 HUTCHMED (China) Limited - ADRHCM | $13.06 | 0.92 | +7.62% | $2.23B | 99.84K | -- | -- | |
 Viking Therapeutics, IncVKTX | $20.00 | -1.28 | -6.00% | $2.25B | 3.83M | -20.00 | -1.00 | |
 Immunovant, Inc. Common StockIMVT | $13.41 | -0.98 | -6.80% | $2.28B | 959.48K | -5.12 | -2.62 | |
 Scholar Rock Holding Corporation Common StockSRRK | $24.36 | -1.68 | -6.47% | $2.31B | 879.53K | -10.36 | -2.35 | |
 Acadia Pharmaceuticals Inc.ACAD | $13.95 | -0.66 | -4.49% | $2.33B | 1.15M | 17.89 | 0.78 | |
 Apellis Pharmaceuticals, Inc. Common StockAPLS | $18.62 | -1.18 | -5.94% | $2.34B | 1.32M | -9.17 | -2.03 | |
 Merus N.V. Common SharesMRUS | $34.47 | -2.92 | -7.80% | $2.38B | 478.98K | -8.73 | -3.95 | |
 Structure Therapeutics Inc. - ADRGPCR | $14.26 | -0.05 | -0.35% | $2.45B | 513.49K | -19.27 | -0.74 | |
 Alvotech Ordinary SharesALVO | $8.13 | -0.19 | -2.28% | $2.45B | 151.24K | -4.39 | -1.85 | |
 Protagonist Therapeutics, IncPTGX | $41.62 | -1.59 | -3.68% | $2.55B | 844.01K | 15.65 | 2.66 | |
 SpringWorks Therapeutics, Inc. Common StockSWTX | $35.48 | -1.51 | -4.09% | $2.66B | 1.42M | -10.19 | -3.48 | |
 CRISPR Therapeutics AGCRSP | $31.24 | -1.14 | -3.53% | $2.69B | 2.60M | -7.15 | -4.37 | |
 Akero Therapeutics, Inc. Common StockAKRO | $34.33 | -1.64 | -4.56% | $2.73B | 1.22M | -9.15 | -3.75 | |
 Avidity Biosciences, Inc. Common StockRNA | $23.89 | -1.59 | -6.26% | $2.87B | 1.26M | -8.29 | -2.88 | |
 Ultragenyx Pharmaceutical Inc.RARE | $31.27 | -0.88 | -2.72% | $2.89B | 819.55K | -4.93 | -6.34 | |
 Arcellx, Inc. Common StockACLX | $53.07 | -3.58 | -6.31% | $2.92B | 559.15K | -74.75 | -0.71 | |
 PTC Therapeutics, Inc.PTCT | $39.55 | -3.27 | -7.64% | $3.05B | 747.59K | -6.66 | -5.94 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $57.93 | 2.97 | +5.40% | $3.66B | 1.46M | -13.38 | -4.33 | |
 PureTech Health plc - ADRPRTC | $15.38 | -1.92 | -11.12% | $3.69B | 8.39K | -- | -- | |
 Vaxcyte, Inc. Common StockPCVX | $29.16 | -3.35 | -10.30% | $3.75B | 2.94M | -6.34 | -4.60 | |
 Nuvalent, Inc. Class A Common StockNUVL | $59.16 | -5.53 | -8.54% | $3.91B | 588.46K | -17.05 | -3.47 | |
 Cytokinetics Inc.CYTK | $34.98 | -1.01 | -2.81% | $4.14B | 2.12M | -6.50 | -5.38 | |
 Opthea Limited - ADROPT | $3.40 | -0.01 | -0.15% | $4.19B | 3.02K | -- | -- | |
 ADMA Biologics, Inc.ADMA | $17.68 | -0.71 | -3.89% | $4.20B | 2.16M | 63.16 | 0.28 | |
 Krystal Biotech, Inc. Common StockKRYS | $156.79 | -9.22 | -5.55% | $4.52B | 175.68K | 52.44 | 2.99 | |
 Alkermes Inc. plcALKS | $28.17 | -1.32 | -4.46% | $4.58B | 1.03M | 12.98 | 2.17 | |
 Axsome Therapeutics, IncAXSM | $96.06 | -2.44 | -2.47% | $4.68B | 500.06K | -16.04 | -5.99 | |
 Sarepta Therapeutics,, Inc. Common StockSRPT | $49.57 | -2.83 | -5.41% | $4.81B | 2.02M | 39.65 | 1.25 | |
 Blueprint Medicines CorporationBPMC | $77.57 | -2.63 | -3.28% | $4.86B | 681.82K | -71.82 | -1.08 | |
 Guardant Health, Inc. Common StockGH | $39.39 | -2.39 | -5.72% | $4.86B | 1.14M | -11.07 | -3.56 | |
 Telix Pharmaceuticals Limited - ADRTLX | $14.65 | 0.40 | +2.84% | $4.95B | 32.09K | -- | -- | |
 Pharming Group N.V. ADS, each representing 10 ordinary sharesPHAR | $7.89 | -0.22 | -2.71% | $5.37B | 4.41K | -30.35 | -0.26 | |
 TG Therapeutics, Inc.TGTX | $35.16 | -2.09 | -5.62% | $5.47B | 1.70M | -351.55 | -0.10 | |
 Revolution Medicines, Inc. Common StockRVMD | $30.90 | -0.50 | -1.58% | $5.75B | 1.63M | -8.61 | -3.59 | |
 Repligen CorpRGEN | $108.99 | -7.12 | -6.13% | $6.12B | 587.85K | -213.71 | -0.51 | |
 Jazz Pharmaceuticals, Inc.JAZZ | $102.75 | -4.18 | -3.91% | $6.24B | 912.00K | 14.47 | 7.10 | |
 Bio-Rad Laboratories, Inc. Class BBIO.B | $226.66 | -15.33 | -6.33% | $6.47B | 5 | -3.48 | -65.04 | |
 Roivant Sciences Ltd. Common SharesROIV | $9.13 | -0.13 | -1.46% | $6.51B | 3.39M | -60.83 | -0.15 | |
 Halozyme Therapeutics, Inc.HALO | $57.02 | -2.33 | -3.92% | $7.04B | 893.01K | 16.62 | 3.43 | |
 Exact Sciences CorpEXAS | $40.60 | -3.23 | -7.36% | $7.54B | 2.21M | -7.29 | -5.57 | |
 Bio-Techne Corp.TECH | $48.87 | -3.45 | -6.59% | $7.73B | 1.83M | 49.36 | 0.99 | |
 Ascendis Pharma A/S - ADRASND | $135.42 | -4.72 | -3.37% | $8.14B | 352.90K | -19.07 | -7.10 | |
 QIAGEN N.V.QGEN | $39.15 | -1.16 | -2.87% | $8.46B | 976.17K | 108.76 | 0.36 | |
 Scinai Immunotherapeutics Ltd. - ADRSCNI | $2.45 | -0.21 | -7.86% | $9.15B | 53.06K | -0.01 | -239.17 | |
 Moderna, Inc. Common StockMRNA | $24.53 | -1.11 | -4.34% | $9.46B | 5.43M | -2.64 | -9.28 | |
 Exelixis IncEXEL | $34.08 | -0.76 | -2.19% | $9.54B | 1.66M | 19.25 | 1.77 | |
 BioMarin Pharmaceuticals IncBMRN | $56.13 | -3.03 | -5.12% | $10.71B | 962.77K | 25.51 | 2.20 | |
 Incyte Genomics IncINCY | $56.92 | -3.37 | -5.59% | $11.02B | 1.61M | 210.82 | 0.27 | |
 Illumina IncILMN | $69.92 | -3.53 | -4.81% | $11.07B | 2.19M | -9.10 | -7.68 | |
 Legend Biotech Corporation - ADRLEGN | $30.35 | 0.10 | +0.34% | $11.15B | 728.75K | -31.95 | -0.95 | |
 Insmed, Inc.INSM | $64.30 | -3.79 | -5.57% | $11.64B | 1.58M | -11.50 | -5.59 | |
 Mesoblast Limited - ADRMESO | $10.01 | -0.39 | -3.75% | $12.72B | 178.01K | -- | -- | |
 Biogen Inc. Common StockBIIB | $115.24 | -3.95 | -3.31% | $16.87B | 1.12M | 10.30 | 11.19 | |
 BioNTech SE - ADRBNTX | $84.96 | -1.86 | -2.14% | $20.39B | 653.28K | -40.46 | -2.10 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $222.50 | -10.45 | -4.49% | $28.80B | 630.09K | -102.53 | -2.17 | |
 Zai Lab Limited - ADRZLAB | $26.73 | -2.08 | -7.22% | $29.43B | 1.45M | -9.65 | -2.77 | |
 Verona Pharma plcVRNA | $52.41 | -1.89 | -3.48% | $33.17B | 1.17M | -27.30 | -1.92 | |
 argenx SE - ADRARGX | $545.51 | -4.49 | -0.82% | $33.27B | 339.92K | -619.90 | -0.88 | |
 Regeneron Pharmaceuticals IncREGN | $555.78 | -17.00 | -2.97% | $59.75B | 505.42K | 14.52 | 38.28 | |
 Bristol-Myers Squibb Co.BMY | $52.84 | -2.35 | -4.25% | $107.52B | 10.71M | -11.96 | -4.42 | |
 Vertex Pharmaceuticals IncVRTX | $473.23 | -1.33 | -0.28% | $121.52B | 1.21M | -215.11 | -2.20 | |
 Gilead Sciences IncGILD | $103.06 | -2.46 | -2.33% | $128.48B | 6.47M | 278.54 | 0.37 | |
 GSK plc - ADRGSK | $34.16 | -0.69 | -1.97% | $140.91B | 5.31M | 21.48 | 1.59 | |
 Amgen IncAMGN | $282.25 | -7.44 | -2.57% | $151.41B | 2.18M | 37.38 | 7.55 | |
 AstraZeneca PLCAZN | $65.38 | -0.41 | -0.63% | $202.69B | 8.58M | 28.93 | 2.26 | |
 BeiGene, Ltd. - ADRONC | $208.50 | -12.04 | -5.46% | $267.37B | 448.82K | -25.30 | -8.24 |
Advertisement