Advertisement
Advertisement
REIT and Equity Trust - Other Industry Stocks
Market Cap
875.65BStocks
104
OverviewPerformance
M MacKenzie Realty Capital, Inc. Common StockMKZR | $1.57 | 0.02 | +1.23% | $24.29M | 54.88K | -- | -- | |
 Ashford Hospitality Trust, Inc.AHT | $7.18 | -0.08 | -1.14% | $41.41M | 36.65K | -0.56 | -12.89 | |
 Global Self Storage, Inc. Common StockSELF | $5.07 | 0.02 | +0.40% | $57.25M | 37.09K | 18.81 | 0.27 | |
 Clipper Realty Inc. Common StockCLPR | $3.88 | 0.00 | -0.13% | $62.10M | 108.20K | -15.38 | -0.25 | |
 Orion Properties Inc.ONL | $2.15 | -0.01 | -0.23% | $120.15M | 718.51K | -1.39 | -1.54 | |
 Strawberry Fields REIT, Inc.STRW | $11.82 | -0.17 | -1.42% | $144.92M | 68.96K | 23.20 | 0.51 | |
 Equity CommonwealthEQC | $1.60 | -0.01 | -0.31% | $173.48M | 311.88K | 4.14 | 0.39 | |
 Braemar Hotels & Resorts Inc. Common StockBHR | $2.50 | -0.13 | -5.13% | $179.68M | 473.59K | -3.48 | -0.77 | |
 Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01SRG | $3.23 | -0.07 | -2.27% | $181.75M | 371.31K | -1.27 | -2.55 | |
 Franklin Street Properties CorpFSP | $1.78 | -0.06 | -2.99% | $184.35M | 387.21K | -3.56 | -0.50 | |
 CITY OFFICE REIT, INC.CIO | $5.21 | 0.00 | -0.10% | $208.40M | 194.94K | -8.37 | -0.62 | |
F FrontView REIT, Inc.FVR | $12.76 | -0.13 | -1.00% | $221.14M | 372.80K | -- | -- | |
 Alpine Income Property Trust, IncPINE | $16.72 | 0.11 | +0.69% | $244.37M | 96.34K | 118.82 | 0.14 | |
 Postal Realty Trust, IncPSTL | $14.29 | 0.23 | +1.67% | $336.55M | 189.07K | 178.56 | 0.08 | |
 CHATHAM LODGING TRUSTCLDT | $7.13 | -0.09 | -1.32% | $348.49M | 307.34K | -30.93 | -0.23 | |
 Gladstone Land CorporationLAND | $10.53 | -0.11 | -1.06% | $381.80M | 365.47K | -36.38 | -0.29 | |
 Hudson Pacific Properties, Inc.HPP | $2.96 | -0.01 | -0.17% | $417.69M | 2.14M | -1.15 | -2.57 | |
 Service Properties Trust Common StockSVC | $2.62 | -0.01 | -0.57% | $436.60M | 1.96M | -1.78 | -1.47 | |
 Peakstone Realty TrustPKST | $12.59 | 0.12 | +0.95% | $462.81M | 911.04K | -44.96 | -0.28 | |
N Net Lease Office PropertiesNLOP | $31.41 | -0.09 | -0.30% | $465.03M | 194.58K | -- | -- | |
 Community Healthcare Trust Incorporated Common Stock, $0.01 par value per shareCHCT | $18.18 | -0.07 | -0.36% | $503.19M | 229.54K | -78.98 | -0.23 | |
 Farmland Partners Inc.FPI | $11.15 | -0.02 | -0.13% | $510.44M | 354.90K | 11.10 | 1.00 | |
 One Liberty Properties, Inc.OLP | $26.31 | 0.19 | +0.74% | $563.20M | 77.81K | 16.10 | 1.62 | |
U Universal Health Realty Income TrustUHT | $41.08 | 0.30 | +0.72% | $567.23M | 114.72K | 31.26 | 1.31 | |
 Global Medical REIT Inc.GMRE | $8.76 | 0.02 | +0.17% | $586.78M | 430.87K | -438.75 | -0.02 | |
 Summit Hotel Properties, Inc.INN | $5.42 | 0.01 | +0.28% | $593.91M | 1.24M | 541.00 | 0.01 | |
 CTO Realty Growth, Inc.CTO | $19.34 | 0.04 | +0.23% | $614.51M | 384.92K | -87.73 | -0.22 | |
 Gladstone Commercial Corporation - REITGOOD | $14.97 | 0.07 | +0.50% | $685.26M | 331.55K | 57.60 | 0.26 | |
 Whitestone REITWSR | $14.60 | 0.07 | +0.45% | $737.59M | 241.19K | 35.34 | 0.41 | |
 Plymouth Industrial REIT, Inc.PLYM | $16.32 | -0.54 | -3.18% | $742.69M | 401.49K | 815.25 | 0.02 | |
 Brandywine Realty TrustBDN | $4.47 | 0.03 | +0.79% | $779.68M | 1.86M | -3.95 | -1.14 | |
 Piedmont Office Realty Trust, Inc.PDM | $7.38 | 0.14 | +2.01% | $914.50M | 653.68K | -11.71 | -0.63 | |
P PARAMOUNT GROUP, INC.PGRE | $4.30 | 0.05 | +1.29% | $935.38M | 1.64M | -4.39 | -0.98 | |
 Alexander's Inc.ALX | $209.38 | -1.70 | -0.81% | $1.07B | 22.94K | 24.76 | 8.46 | |
 Easterly Government Properties, Inc.DEA | $10.61 | 0.04 | +0.33% | $1.12B | 829.46K | 58.78 | 0.18 | |
 Xenia Hotels & Resorts, Inc.XHR | $11.77 | -0.04 | -0.38% | $1.20B | 677.74K | 51.13 | 0.23 | |
 Uniti Group Inc. Common StockUNIT | $5.05 | 0.12 | +2.35% | $1.22B | 3.18M | 12.21 | 0.41 | |
 Pebblebrook Hotel TrustPEB | $10.13 | -0.03 | -0.25% | $1.23B | 1.80M | -35.40 | -0.29 | |
 Alexander & Baldwin, Inc.ALEX | $17.21 | 0.04 | +0.26% | $1.25B | 374.50K | 27.78 | 0.62 | |
 RLJ Lodging TrustRLJ | $7.91 | -0.11 | -1.43% | $1.27B | 5.72M | 27.98 | 0.29 | |
 EMPIRE STATE REALTY TRUST, INC.ESRT | $7.82 | -0.01 | -0.19% | $1.30B | 1.03M | 27.95 | 0.28 | |
 NetSTREIT Corp.NTST | $15.89 | 0.05 | +0.35% | $1.32B | 1.44M | -268.42 | -0.06 | |
 JBG SMITH Properties Common SharesJBGS | $16.14 | 0.22 | +1.36% | $1.32B | 4.15M | -9.64 | -1.67 | |
 Sila Realty Trust, Inc.SILA | $26.75 | 0.28 | +1.06% | $1.47B | 342.82K | -- | -- | |
 Innovative Industrial Properties, Inc. Common stockIIPR | $54.05 | -9.70 | -15.22% | $1.54B | 1.10M | 9.81 | 5.53 | |
 LTC Properties, Inc.LTC | $35.48 | 0.23 | +0.65% | $1.60B | 318.79K | 15.15 | 2.33 | |
 DiamondRock Hospitality CompanyDRH | $7.73 | 0.09 | +1.18% | $1.61B | 3.53M | 27.57 | 0.28 | |
 Getty Realty Corp.GTY | $31.23 | 0.59 | +1.91% | $1.72B | 659.82K | 24.75 | 1.26 | |
 Global Net Lease, Inc.GNL | $8.04 | 0.04 | +0.56% | $1.86B | 1.50M | -8.55 | -0.94 | |
S Sunstone Hotel Investors, Inc.SHO | $9.41 | -0.06 | -0.58% | $1.89B | 2.26M | 12.38 | 0.76 | |
 Park Hotels & Resorts Inc. Common StockPK | $10.70 | -0.21 | -1.88% | $2.14B | 3.00M | 10.50 | 1.01 | |
 CoreCivic, Inc.CXW | $20.30 | -0.11 | -0.54% | $2.21B | 805.75K | 33.25 | 0.61 | |
 InvenTrust Properties Corp.IVT | $29.39 | 0.17 | +0.56% | $2.28B | 343.77K | 163.19 | 0.18 | |
 Douglas Emmett, Inc.DEI | $15.99 | -0.11 | -0.70% | $2.68B | 2.31M | 123.08 | 0.13 | |
 OUTFRONT Media Inc.OUT | $16.11 | -0.17 | -1.01% | $2.76B | 2.22M | 11.79 | 1.40 | |
 Four Corners Property Trust, Inc.FCPT | $28.70 | 0.12 | +0.42% | $2.87B | 1.26M | 26.82 | 1.07 | |
 Granite Real Estate Investment TrustGRP.U | $46.82 | 0.00 | 0.00% | $2.92B | 4.48K | 13.08 | 3.58 | |
 National Storage Affiliates TrustNSA | $39.42 | 0.71 | +1.82% | $2.94B | 885.74K | 22.52 | 1.71 | |
 COPT Defense PropertiesCDP | $27.27 | -0.04 | -0.13% | $3.07B | 1.66M | 22.17 | 1.23 | |
 Apple Hospitality REIT, Inc.APLE | $12.91 | 0.04 | +0.35% | $3.09B | 2.64M | 15.16 | 0.85 | |
 Highwoods Properties Inc.HIW | $29.66 | 0.44 | +1.51% | $3.10B | 1.15M | 30.76 | 0.95 | |
 National Health InvestorsNHI | $73.86 | -0.84 | -1.12% | $3.32B | 290.11K | 24.97 | 2.91 | |
 Medical Properties Trust, Inc.MPW | $6.03 | -0.01 | -0.23% | $3.62B | 7.79M | -1.43 | -4.22 | |
 Kilroy Realty Corp.KRC | $32.80 | -0.45 | -1.34% | $3.88B | 2.02M | 18.56 | 1.77 | |
 CareTrust REIT, IncCTRE | $28.59 | -0.38 | -1.29% | $4.06B | 1.34M | 36.18 | 0.79 | |
 SL Green Realty Corp.SLG | $57.73 | 0.18 | +0.31% | $4.09B | 616.83K | 720.74 | 0.08 | |
 Sabra Healthcare REIT, Inc.SBRA | $17.46 | -0.07 | -0.43% | $4.16B | 1.91M | 33.03 | 0.53 | |
 American Healthcare REIT, Inc.AHR | $30.30 | -0.13 | -0.43% | $4.79B | 4.30M | -63.38 | -0.48 | |
 Cousins Properties Inc.CUZ | $29.48 | -0.05 | -0.15% | $4.99B | 2.08M | 98.97 | 0.30 | |
 Ryman Hospitality Properties, IncRHP | $91.43 | -0.34 | -0.37% | $5.56B | 784.15K | 21.14 | 4.39 | |
 Healthcare Realty Trust IncorporatedHR | $16.91 | 0.15 | +0.92% | $5.90B | 2.19M | -9.46 | -1.78 | |
 Americold Realty Trust, Inc.COLD | $21.47 | -0.41 | -1.89% | $6.10B | 4.08M | -63.12 | -0.34 | |
 Terreno Realty CorporationTRNO | $63.20 | 0.47 | +0.75% | $6.51B | 779.66K | 32.90 | 1.92 | |
 STAG INDUSTRIAL, INC.STAG | $36.16 | 0.56 | +1.59% | $6.74B | 2.10M | 34.74 | 1.04 | |
 Vornado Realty TrustVNO | $37.07 | 0.30 | +0.81% | $7.06B | 1.51M | 924.50 | 0.04 | |
 First Industrial Realty Trust, Inc.FR | $53.97 | 0.32 | +0.59% | $7.14B | 1.15M | 24.75 | 2.18 | |
 NNN REIT, Inc.NNN | $42.65 | 0.56 | +1.32% | $8.06B | 1.47M | 19.93 | 2.15 | |
 REXFORD INDUSTRIAL REALTY, INC.REXR | $39.16 | -0.26 | -0.65% | $8.93B | 2.26M | 32.36 | 1.21 | |
 EastGroup Properties Inc.EGP | $176.11 | -0.33 | -0.19% | $9.16B | 603.60K | 37.88 | 4.65 | |
 CubeSmartCUBE | $42.75 | 0.69 | +1.63% | $9.62B | 2.49M | 24.14 | 1.77 | |
 Host Hotels & Resorts, Inc.HST | $14.21 | -0.06 | -0.44% | $9.87B | 9.22M | 14.27 | 0.99 | |
 Lamar Advertising CoLAMR | $113.83 | 1.37 | +1.22% | $9.99B | 467.31K | 32.21 | 3.53 | |
 BXP, Inc.BXP | $67.13 | -0.55 | -0.81% | $10.62B | 1.58M | 671.44 | 0.10 | |
 Omega Healthcare Investors Inc.OHI | $38.06 | -0.02 | -0.04% | $10.73B | 2.37M | 24.56 | 1.55 | |
 Lineage, Inc. Common StockLINE | $58.61 | -0.37 | -0.62% | $13.38B | 1.89M | -- | -- | |
 Brookfield Infrastructure Partners L.P. Limited Partnership UnitsBIP | $29.80 | 0.09 | +0.29% | $13.64B | 474.38K | 734.25 | 0.04 | |
 W.P. Carey Inc. (REIT)WPC | $63.08 | 0.38 | +0.60% | $13.84B | 2.03M | 30.26 | 2.09 | |
 Gaming and Leisure Properties, Inc.GLPI | $50.91 | 0.51 | +1.01% | $14.10B | 1.76M | 17.88 | 2.87 | |
 Healthpeak Properties, Inc.DOC | $20.21 | 0.02 | +0.12% | $14.17B | 6.09M | 57.96 | 0.35 | |
 Alexandria Real Estate Equities, Inc.ARE | $92.48 | -3.11 | -3.26% | $16.13B | 2.13M | 51.78 | 1.80 | |
 SBA Communications CorpSBAC | $220.01 | 3.17 | +1.46% | $23.64B | 1.21M | 34.65 | 6.34 | |
 Ventas, Inc.VTR | $68.77 | 0.01 | +0.01% | $30.24B | 4.54M | 363.71 | 0.19 | |
 Extra Space Storage, Inc.EXR | $148.56 | 3.10 | +2.13% | $31.27B | 1.36M | 38.63 | 3.82 | |
 VICI Properties Inc. Common StockVICI | $32.69 | 0.68 | +2.11% | $34.36B | 9.75M | 12.70 | 2.56 | |
 Crown Castle Inc.CCI | $104.31 | 0.71 | +0.69% | $45.37B | 4.20M | 36.95 | 2.82 | |
 Digital Realty Trust, Inc.DLR | $143.34 | 1.24 | +0.87% | $47.31B | 3.86M | 89.20 | 1.62 | |
 Public StoragePSA | $299.19 | 4.82 | +1.64% | $52.48B | 1.01M | 31.07 | 9.63 | |
 Welltower Inc.WELL | $153.21 | -0.21 | -0.14% | $97.46B | 3.71M | 97.42 | 1.56 | |
 American Tower CorporationAMT | $217.78 | 2.22 | +1.03% | $102.11B | 3.28M | 92.16 | 2.37 | |
 PROLOGIS, INC.PLD | $111.72 | 1.27 | +1.15% | $102.76B | 5.07M | 27.72 | 4.00 |
Advertisement