Advertisement
Advertisement
REIT and Equity Trust - Other Industry Stocks
Market Cap
876.41BStocks
104
OverviewPerformance
M MacKenzie Realty Capital, Inc. Common StockMKZR | $2.19 | -0.14 | -7.00% | $26.21M | 14.41K | -- | -- | |
 Ashford Hospitality Trust, Inc.AHT | $8.55 | 0.02 | +0.20% | $47.31M | 20.31K | -0.66 | -12.89 | |
 Global Self Storage, Inc. Common StockSELF | $5.12 | -0.01 | -0.19% | $57.73M | 2.39K | 18.98 | 0.27 | |
 Clipper Realty Inc. Common StockCLPR | $4.90 | -0.41 | -8.39% | $71.54M | 71.48K | -17.80 | -0.25 | |
 Strawberry Fields REIT, Inc.STRW | $11.77 | -0.37 | -3.10% | $85.55M | 27.77K | 22.42 | 0.51 | |
 Braemar Hotels & Resorts Inc. Common StockBHR | $2.61 | -0.01 | -0.57% | $173.69M | 93.29K | -3.39 | -0.77 | |
 Equity CommonwealthEQC | $1.72 | 0.01 | +0.29% | $185.15M | 417.08K | 4.42 | 0.39 | |
 CITY OFFICE REIT, INC.CIO | $5.16 | -0.23 | -4.36% | $197.76M | 38.79K | -11.73 | -0.42 | |
 Franklin Street Properties CorpFSP | $2.02 | -0.08 | -4.21% | $201.44M | 112.96K | -3.89 | -0.50 | |
 Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01SRG | $3.94 | -0.08 | -1.90% | $216.91M | 60.59K | -1.51 | -2.55 | |
 Orion Office REIT Inc.ONL | $3.99 | -0.08 | -1.99% | $225.19M | 141.57K | -2.61 | -1.54 | |
 Alpine Income Property Trust, IncPINE | $16.44 | 0.04 | +0.21% | $242.13M | 64.63K | 117.71 | 0.14 | |
F FrontView REIT, Inc.FVR | $17.48 | -0.09 | -0.51% | $277.82M | 91.68K | -- | -- | |
 Postal Realty Trust, IncPSTL | $13.16 | -0.71 | -5.43% | $291.53M | 70.26K | 155.38 | 0.08 | |
 Peakstone Realty TrustPKST | $10.67 | -0.22 | -2.06% | $386.20M | 176.58K | -9.00 | -1.18 | |
 CHATHAM LODGING TRUSTCLDT | $8.30 | -0.17 | -1.99% | $396.43M | 317.71K | -35.24 | -0.23 | |
 Gladstone Land CorporationLAND | $11.67 | -0.54 | -4.62% | $406.17M | 388.78K | -38.71 | -0.29 | |
 Hudson Pacific Properties, Inc.HPP | $3.11 | -0.10 | -3.38% | $420.17M | 3.42M | -1.42 | -2.09 | |
 Service Properties Trust Common StockSVC | $2.78 | -0.08 | -3.06% | $454.12M | 3.13M | -1.85 | -1.47 | |
N Net Lease Office PropertiesNLOP | $32.63 | -0.99 | -3.02% | $469.56M | 98.15K | -- | -- | |
 Community Healthcare Trust Incorporated Common Stock, $0.01 par value per shareCHCT | $18.92 | -0.10 | -0.53% | $532.21M | 309.80K | -81.65 | -0.23 | |
U Universal Health Realty Income TrustUHT | $39.17 | -0.22 | -0.57% | $538.75M | 19.93K | 29.69 | 1.31 | |
 One Liberty Properties, Inc.OLP | $25.82 | -0.20 | -0.77% | $547.51M | 100.58K | 15.80 | 1.62 | |
 Global Medical REIT Inc.GMRE | $8.40 | -0.02 | -0.18% | $560.08M | 451.92K | -419.20 | -0.02 | |
 CTO Realty Growth, Inc.CTO | $20.21 | -1.12 | -5.52% | $578.69M | 221.06K | 32.72 | 0.59 | |
 Farmland Partners Inc.FPI | $12.48 | -0.10 | -0.76% | $602.35M | 239.85K | 12.50 | 1.00 | |
 Whitestone REITWSR | $13.45 | -0.13 | -0.93% | $677.09M | 169.42K | 32.61 | 0.41 | |
 Summit Hotel Properties, Inc.INN | $6.51 | -0.21 | -3.15% | $684.22M | 267.50K | 631.10 | 0.01 | |
 Gladstone Commercial Corporation - REITGOOD | $15.82 | -0.14 | -0.88% | $696.48M | 307.57K | 60.62 | 0.26 | |
 Plymouth Industrial REIT, Inc.PLYM | $16.56 | -0.12 | -0.75% | $746.20M | 247.13K | 822.00 | 0.02 | |
 Brandywine Realty TrustBDN | $4.96 | -0.09 | -1.92% | $849.52M | 1.54M | -4.32 | -1.14 | |
 Piedmont Office Realty Trust, Inc.PDM | $7.27 | -0.21 | -2.83% | $897.39M | 1.80M | -11.46 | -0.63 | |
P PARAMOUNT GROUP, INC.PGRE | $4.62 | -0.09 | -2.03% | $982.10M | 648.17K | -4.61 | -0.98 | |
 Alexander's Inc.ALX | $205.21 | -1.63 | -0.79% | $1.04B | 4.39K | 24.05 | 8.46 | |
 Easterly Government Properties, Inc.DEA | $10.69 | 0.11 | +0.98% | $1.15B | 1.44M | 60.53 | 0.18 | |
 NetSTREIT Corp.NTST | $14.21 | 0.13 | +0.88% | $1.17B | 448.76K | -238.52 | -0.06 | |
 JBG SMITH Properties Common SharesJBGS | $14.91 | -0.02 | -0.10% | $1.22B | 1.17M | -8.88 | -1.67 | |
 Alexander & Baldwin, Inc.ALEX | $17.63 | -0.02 | -0.13% | $1.28B | 185.65K | 28.41 | 0.62 | |
 Sila Realty Trust, Inc.SILA | $25.05 | -0.56 | -2.26% | $1.35B | 250.46K | -- | -- | |
 Uniti Group Inc. Common StockUNIT | $5.42 | 0.20 | +3.67% | $1.37B | 5.04M | 13.66 | 0.41 | |
 Pebblebrook Hotel TrustPEB | $12.28 | -0.38 | -3.14% | $1.42B | 2.64M | -40.98 | -0.29 | |
 Xenia Hotels & Resorts, Inc.XHR | $14.44 | -0.46 | -3.22% | $1.43B | 865.89K | 60.89 | 0.23 | |
 RLJ Lodging TrustRLJ | $9.48 | -0.22 | -2.35% | $1.44B | 463.87K | 32.38 | 0.29 | |
 EMPIRE STATE REALTY TRUST, INC.ESRT | $8.75 | -0.09 | -0.97% | $1.46B | 3.27M | 31.29 | 0.28 | |
 LTC Properties, Inc.LTC | $34.61 | -0.22 | -0.63% | $1.56B | 319.32K | 14.83 | 2.33 | |
 Global Net Lease, Inc.GNL | $7.26 | -0.01 | -0.21% | $1.67B | 978.80K | -7.71 | -0.94 | |
 Getty Realty Corp.GTY | $30.22 | 0.17 | +0.55% | $1.68B | 293.99K | 24.27 | 1.26 | |
 DiamondRock Hospitality CompanyDRH | $8.54 | -0.33 | -3.92% | $1.71B | 1.52M | 29.44 | 0.28 | |
 CoreCivic, Inc.CXW | $18.53 | -0.53 | -2.83% | $2.04B | 762.03K | 30.27 | 0.61 | |
 Innovative Industrial Properties, Inc. Common stockIIPR | $73.03 | 0.02 | +0.03% | $2.04B | 143.75K | 13.03 | 5.53 | |
S Sunstone Hotel Investors, Inc.SHO | $11.30 | -0.65 | -5.71% | $2.14B | 2.41M | 14.02 | 0.76 | |
 InvenTrust Properties Corp.IVT | $29.91 | -0.23 | -0.76% | $2.30B | 156.99K | 164.97 | 0.18 | |
 Park Hotels & Resorts Inc. Common StockPK | $13.16 | -0.42 | -3.26% | $2.63B | 1.65M | 12.64 | 1.01 | |
 Douglas Emmett, Inc.DEI | $16.52 | -0.36 | -2.20% | $2.70B | 623.87K | 123.88 | 0.13 | |
 Four Corners Property Trust, Inc.FCPT | $27.71 | 0.22 | +0.79% | $2.80B | 760.11K | 26.15 | 1.07 | |
 National Storage Affiliates TrustNSA | $37.79 | -0.11 | -0.30% | $2.88B | 283.54K | 22.08 | 1.71 | |
 OUTFRONT Media Inc.OUT | $18.33 | -0.26 | -1.41% | $2.92B | 2.32M | 12.86 | 1.40 | |
 Medical Properties Trust, Inc.MPW | $4.99 | -0.12 | -2.30% | $2.94B | 6.05M | -1.16 | -4.22 | |
 COPT Defense PropertiesCDP | $26.73 | 0.02 | +0.07% | $3.00B | 2.13M | 21.61 | 1.23 | |
 Granite Real Estate Investment TrustGRP.U | $48.09 | -0.09 | -0.19% | $3.00B | 11.97K | 13.34 | 3.58 | |
 National Health InvestorsNHI | $68.94 | -0.74 | -1.07% | $3.09B | 125.19K | 23.35 | 2.91 | |
 Highwoods Properties Inc.HIW | $29.45 | -0.20 | -0.67% | $3.14B | 1.43M | 30.76 | 0.95 | |
 Apple Hospitality REIT, Inc.APLE | $15.38 | -0.50 | -3.25% | $3.57B | 828.81K | 17.50 | 0.85 | |
 Sabra Healthcare REIT, Inc.SBRA | $16.39 | -0.51 | -3.09% | $3.81B | 2.89M | 30.24 | 0.53 | |
 Kilroy Realty Corp.KRC | $33.48 | -0.66 | -1.98% | $3.87B | 1.71M | 18.52 | 1.77 | |
 American Healthcare REIT, Inc.AHR | $27.87 | -0.57 | -2.06% | $4.18B | 1.39M | -56.90 | -0.48 | |
 SL Green Realty Corp.SLG | $64.44 | -1.70 | -2.64% | $4.45B | 639.82K | 784.13 | 0.08 | |
 CareTrust REIT, IncCTRE | $25.62 | -0.71 | -2.77% | $4.69B | 1.31M | 31.62 | 0.79 | |
 Cousins Properties Inc.CUZ | $30.35 | -0.22 | -0.73% | $5.04B | 1.24M | 100.30 | 0.30 | |
 Healthcare Realty Trust IncorporatedHR | $16.59 | -0.06 | -0.36% | $5.77B | 3.12M | -9.24 | -1.78 | |
 Ryman Hospitality Properties, IncRHP | $103.64 | -5.06 | -4.88% | $6.02B | 770.52K | 17.86 | 5.63 | |
 Americold Realty Trust, Inc.COLD | $22.32 | -0.22 | -1.00% | $6.28B | 3.97M | -21.88 | -1.01 | |
 STAG INDUSTRIAL, INC.STAG | $35.13 | 0.07 | +0.19% | $6.57B | 725.78K | 33.84 | 1.04 | |
 Terreno Realty CorporationTRNO | $66.82 | 0.24 | +0.35% | $6.70B | 503.82K | 34.96 | 1.92 | |
 First Industrial Realty Trust, Inc.FR | $55.77 | -0.07 | -0.13% | $7.38B | 503.38K | 25.56 | 2.18 | |
 Vornado Realty TrustVNO | $39.70 | -0.84 | -2.13% | $7.40B | 936.11K | 969.65 | 0.04 | |
 NNN REIT, Inc.NNN | $41.20 | 0.14 | +0.34% | $7.76B | 1.24M | 19.25 | 2.15 | |
 REXFORD INDUSTRIAL REALTY, INC.REXR | $40.78 | -0.27 | -0.67% | $9.22B | 1.05M | 33.43 | 1.21 | |
 EastGroup Properties Inc.EGP | $179.66 | -0.35 | -0.19% | $9.34B | 334.78K | 38.59 | 4.65 | |
 CubeSmartCUBE | $41.98 | -0.16 | -0.38% | $9.46B | 1.63M | 23.62 | 1.77 | |
 Omega Healthcare Investors Inc.OHI | $36.17 | -0.49 | -1.36% | $10.11B | 2.15M | 23.15 | 1.55 | |
 BXP, Inc.BXP | $69.57 | -0.66 | -0.95% | $10.88B | 1.16M | 688.25 | 0.10 | |
 Host Hotels & Resorts, Inc.HST | $16.76 | -0.42 | -2.48% | $11.50B | 14.54M | 16.62 | 0.99 | |
 Lineage, Inc. Common StockLINE | $54.70 | -0.83 | -1.51% | $12.26B | 3.63M | -- | -- | |
 Lamar Advertising CoLAMR | $122.31 | -0.05 | -0.04% | $12.46B | 1.63M | 24.35 | 5.00 | |
 Gaming and Leisure Properties, Inc.GLPI | $49.39 | -0.33 | -0.66% | $13.03B | 1.12M | 16.61 | 2.86 | |
 W.P. Carey Inc. (REIT)WPC | $60.98 | 0.49 | +0.81% | $13.49B | 504.20K | 29.50 | 2.09 | |
 Healthpeak Properties, Inc.DOC | $19.77 | 0.00 | -0.03% | $13.81B | 4.71M | 56.40 | 0.35 | |
 Brookfield Infrastructure Partners L.P. Limited Partnership UnitsBIP | $33.42 | -0.41 | -1.23% | $15.23B | 416.17K | 824.38 | 0.04 | |
 Alexandria Real Estate Equities, Inc.ARE | $95.52 | 0.13 | +0.13% | $16.54B | 1.29M | 53.10 | 1.80 | |
 SBA Communications CorpSBAC | $210.03 | 3.07 | +1.46% | $22.91B | 483.19K | 33.61 | 6.34 | |
 Ventas, Inc.VTR | $66.86 | -0.69 | -1.03% | $28.89B | 1.62M | 347.79 | 0.19 | |
 Extra Space Storage, Inc.EXR | $155.53 | 0.00 | 0.00% | $31.89B | 691.20K | 39.38 | 3.82 | |
 VICI Properties Inc. Common StockVICI | $30.76 | 0.48 | +1.57% | $33.05B | 4.58M | 11.61 | 2.70 | |
 Crown Castle Inc.CCI | $91.23 | 0.81 | +0.89% | $39.63B | 2.66M | 32.34 | 2.82 | |
 Public StoragePSA | $302.82 | 0.20 | +0.07% | $53.27B | 248.34K | 31.59 | 9.63 | |
 Digital Realty Trust, Inc.DLR | $172.00 | -6.73 | -3.91% | $57.14B | 2.13M | 106.34 | 1.62 | |
 American Tower CorporationAMT | $192.38 | -1.13 | -0.59% | $89.47B | 2.85M | 80.79 | 2.37 | |
 Welltower Inc.WELL | $150.32 | -1.40 | -0.93% | $95.45B | 3.37M | 95.41 | 1.56 | |
 PROLOGIS, INC.PLD | $120.90 | 0.24 | +0.20% | $111.55B | 2.47M | 30.09 | 4.00 |
Advertisement