Advertisement
Advertisement
Utility - Electric Power Industry Stocks
Market Cap
1.75TStocks
57
OverviewPerformance
 Polar Power, Inc. Common StockPOLA | $2.46 | -0.06 | -2.57% | $6.12M | 9.88K | -1.06 | -2.31 | |
 Ellomay Capital LTDELLO | $14.80 | -0.30 | -1.98% | $194.79M | 1.26K | -31.58 | -0.48 | |
 GENIE ENERGY LTDGNE | $15.03 | -0.07 | -0.50% | $382.62M | 89.27K | 107.43 | 0.14 | |
 Unitil CorporationUTL | $57.68 | -0.19 | -0.33% | $937.30M | 59.60K | 19.69 | 2.93 | |
 Centuri Holdings, Inc.CTRI | $16.43 | -0.13 | -0.80% | $1.45B | 328.37K | -- | -- | |
 KENON HOLDINGS LTD.KEN | $32.00 | 0.35 | +1.09% | $1.69B | 19.52K | 9.98 | 3.20 | |
 Hawaiian Electric Industries, Inc.HE | $10.96 | -0.15 | -1.39% | $1.89B | 2.36M | -0.93 | -11.83 | |
 Centrais Elétricas Brasileiras S.A.- Eletrobrás - ADREBR.B | $7.79 | 0.18 | +2.33% | $2.18B | 7.88K | -- | -- | |
 TransAlta CorporationTAC | $9.35 | -0.13 | -1.32% | $2.78B | 1.52M | 22.79 | 0.41 | |
 Avista CorporationAVA | $41.90 | 0.89 | +2.16% | $3.36B | 1.11M | 16.68 | 2.51 | |
 Otter Tail CorpOTTR | $80.36 | -0.37 | -0.46% | $3.36B | 237.42K | 11.21 | 7.17 | |
 MGE Energy IncMGEE | $92.91 | 0.00 | 0.00% | $3.39B | 120.46K | 28.43 | 3.27 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $57.85 | 1.05 | +1.86% | $3.53B | 571.83K | 15.78 | 3.65 | |
 ALLETE, Inc.ALE | $65.68 | -0.03 | -0.05% | $3.80B | 403.17K | 21.18 | 3.10 | |
 Algonquin Power & Utilities CorpAQN | $5.14 | -0.05 | -0.87% | $3.96B | 9.32M | -4.00 | -1.29 | |
 PAMPA ENERGIA S.A.PAM | $77.19 | -2.26 | -2.84% | $4.20B | 199.63K | 11.88 | 6.50 | |
 Black Hills CorporationBKH | $60.65 | 0.62 | +1.03% | $4.29B | 517.24K | 15.18 | 3.92 | |
 Portland General Electric CompanyPOR | $44.61 | 0.20 | +0.46% | $4.88B | 1.46M | 14.82 | 3.01 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $1.76 | -0.05 | -2.49% | $5.05B | 1.01M | 3.27 | 0.54 | |
 IDACORP, Inc.IDA | $116.23 | 1.29 | +1.12% | $6.27B | 393.90K | 21.21 | 5.48 | |
 Brookfield Renewable Partners L.P.BEP | $22.14 | -0.11 | -0.52% | $6.29B | 680.16K | -24.79 | -0.89 | |
 Companhia Paranaense de Energia - COPEL - ADRELPC | $6.55 | -0.07 | -0.98% | $8.59B | 7.94K | -- | -- | |
 AES CorporationAES | $12.44 | 0.03 | +0.20% | $8.85B | 10.86M | 8.63 | 1.44 | |
 OGE Energy Corp.OGE | $45.97 | 0.48 | +1.04% | $9.25B | 1.74M | 20.88 | 2.20 | |
 Korea Electric Power CorpKEP | $7.43 | -0.04 | -0.59% | $9.51B | 380.88K | 3.43 | 2.16 | |
 Pinnacle West Capital CorporationPNW | $95.25 | 1.08 | +1.14% | $10.82B | 899.86K | 18.02 | 5.28 | |
 Companhia Paranaense de Energia - COPEL - ADRELP | $7.33 | 0.02 | +0.21% | $12.28B | 176.14K | -- | -- | |
 Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)EDN | $30.46 | -0.89 | -2.85% | $13.48B | 66.73K | 5.93 | 5.14 | |
 Evergy, Inc.EVRG | $68.93 | 1.06 | +1.56% | $15.86B | 2.53M | 18.64 | 3.70 | |
 Centrais Elétricas Brasileiras S.A.- Eletrobrás - ADREBR | $7.09 | -0.04 | -0.63% | $16.03B | 1.03M | -- | -- | |
 Alliant Energy Corporation Common StockLNT | $64.33 | 0.75 | +1.18% | $16.52B | 2.14M | 23.92 | 2.69 | |
 NiSource Inc.NI | $40.08 | 0.16 | +0.39% | $18.91B | 5.91M | 24.84 | 1.62 | |
 NRG Energy, Inc.NRG | $95.55 | 0.35 | +0.37% | $19.61B | 2.98M | 24.19 | 3.98 | |
 CMS Energy CorporationCMS | $75.14 | 0.95 | +1.29% | $22.47B | 3.30M | 22.63 | 3.32 | |
 Edison InternationalEIX | $58.91 | 0.73 | +1.26% | $22.68B | 5.78M | 17.28 | 3.41 | |
 Eversource EnergyES | $62.13 | 1.01 | +1.65% | $22.75B | 2.45M | 26.83 | 2.31 | |
 Fortis Inc. Common SharesFTS | $45.58 | 0.28 | +0.61% | $22.76B | 654.32K | 19.31 | 2.36 | |
 FirstEnergy Corp.FE | $40.43 | 0.37 | +0.91% | $23.32B | 6.43M | 26.09 | 1.55 | |
 CenterPoint Energy, Inc.CNP | $36.23 | -0.02 | -0.04% | $23.80B | 9.32M | 22.97 | 1.59 | |
 PPL CorporationPPL | $36.13 | 0.42 | +1.16% | $26.52B | 7.95M | 29.69 | 1.21 | |
 Ameren CorporationAEE | $100.59 | 0.89 | +0.89% | $27.13B | 3.04M | 22.72 | 4.42 | |
 DTE Energy CompanyDTE | $138.29 | 1.72 | +1.26% | $28.69B | 1.19M | 20.42 | 6.77 | |
 WEC Energy Group, Inc.WEC | $109.02 | 1.47 | +1.37% | $34.42B | 2.57M | 22.56 | 4.83 | |
 Entergy CorporationETR | $85.58 | 1.17 | +1.39% | $36.91B | 6.23M | 35.29 | 2.43 | |
 PG&E CorporationPCG | $17.19 | 0.19 | +1.12% | $37.32B | 17.93M | 14.80 | 1.15 | |
 Consolidated Edison, Inc.ED | $110.58 | 1.81 | +1.66% | $38.37B | 2.92M | 21.14 | 5.24 | |
 Vistra Corp.VST | $117.45 | -1.59 | -1.34% | $39.74B | 7.76M | 21.79 | 5.36 | |
 Xcel Energy, Inc.XEL | $70.77 | 1.05 | +1.50% | $40.61B | 3.77M | 20.55 | 3.44 | |
 Public Service Enterprise Group IncorporatedPEG | $82.25 | 0.62 | +0.76% | $40.65B | 3.17M | 20.03 | 4.07 | |
 Exelon CorporationEXC | $46.07 | 1.36 | +3.03% | $46.66B | 14.99M | 18.87 | 2.45 | |
 Dominion Energy, Inc Common StockD | $56.04 | 1.05 | +1.91% | $47.74B | 7.01M | 20.75 | 2.70 | |
 American Electric Power Company, Inc.AEP | $109.23 | 2.27 | +2.12% | $58.42B | 6.56M | 19.53 | 5.60 | |
 Duke Energy CorporationDUK | $122.02 | 2.61 | +2.18% | $94.73B | 6.47M | 21.35 | 5.71 | |
 The Southern CompanySO | $91.95 | 0.82 | +0.90% | $100.39B | 6.34M | 22.85 | 4.01 | |
 Nextra Energy, Inc.NEE | $70.87 | 0.42 | +0.59% | $145.83B | 13.35M | 21.06 | 3.37 | |
 Enel Chile S.A. - ADRENIC | $3.29 | -0.02 | -0.63% | $228.94B | 850.07K | 5.43 | 0.61 | |
 National Grid PLCNGG | $65.66 | 0.09 | +0.13% | $319.83B | 422.59K | -- | -- |
Advertisement