Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
PANW logoPalo Alto Networks IncPANW$188.301.52
+0.81%
$128.01B115.787.68
PLD logoPrologis IncPLD$104.140.82
+0.80%
$107.29B21.823.31
UBS logoUBS Group AG - Registered SharesUBS$30.290.51
+1.71%
$103.50B26.901.20
INTC logoIntel Corp.INTC$20.210.69
+3.54%
$103.21B---3.72
BN logoBrookfield Corporation - Class ABN$57.060.97
+1.73%
$101.29B16.230.47
LRCX logoLam Research Corp.LRCX$73.862.07
+2.88%
$101.02B24.503.09
SHW logoSherwin-Williams Co.SHW$344.66-0.81
-0.23%
$99.63B35.8010.04
MELI logoMercadoLibre IncMELI$1730.6010.24
+0.59%
$98.98B68.8928.34
TD logoToronto Dominion BankTD$52.620.37
+0.71%
$98.37B9.663.13
MO logoAltria Group Inc.MO$53.58-0.26
-0.48%
$96.91B11.395.92
SO logoSouthern CompanySO$83.020.16
+0.19%
$96.17B20.954.30
SPOT logoSpotify Technology S.A.SPOT$456.17-4.71
-1.02%
$95.60B130.513.68
ELV logoElevance Health IncELV$370.714.75
+1.30%
$95.18B11.8127.43
ENB logoEnbridge IncENB$41.800.43
+1.04%
$94.44B22.012.16
CI logoCigna Group (The)CI$281.584.66
+1.68%
$93.75B12.2610.60
TT logoTrane Technologies plc - Class ATT$377.590.48
+0.13%
$93.34B38.4810.78
EQIX logoEquinix IncEQIX$939.1711.95
+1.29%
$93.10B28.0211.09
GEV logoGE Vernova Inc.GEV$345.072.41
+0.70%
$93.04B----
AMT logoAmerican Tower Corp.AMT$184.350.62
+0.34%
$92.13B18.762.37
ICE logoIntercontinental Exchange IncICE$150.12-0.19
-0.13%
$90.89B26.924.22
WM logoWaste Management, Inc.WM$203.80-2.03
-0.99%
$90.36B30.976.54
PH logoParker-Hannifin Corp.PH$645.86-1.34
-0.21%
$90.19B27.3422.14
MCO logoMoody`s Corp.MCO$473.777.42
+1.59%
$90.13B41.2810.95
CTAS logoCintas CorporationCTAS$187.100.16
+0.09%
$89.79B56.223.96
KLAC logoKLA Corp.KLAC$647.9918.62
+2.96%
$89.09B26.2721.90
DUK logoDuke Energy Corp.DUK$108.560.28
+0.26%
$88.97B20.035.44
DELL logoDell Technologies Inc - Class CDELL$118.843.07
+2.65%
$88.39B19.015.66
APH logoAmphenol Corp. - Class AAPH$71.000.42
+0.59%
$88.11B42.001.74
MDLZ logoMondelez International Inc. - Class AMDLZ$59.27-0.12
-0.20%
$87.23B17.922.82
ABNB logoAirbnb Inc - Class AABNB$134.510.30
+0.22%
$87.16B33.052.85
SNPS logoSynopsys, Inc.SNPS$492.330.15
+0.03%
$86.93B57.519.64
PYPL logoPayPal Holdings IncPYPL$86.88-0.25
-0.29%
$86.75B18.894.19
CDNS logoCadence Design Systems, Inc.CDNS$304.222.75
+0.91%
$85.10B75.313.81
CRWD logoCrowdstrike Holdings Inc - Class ACRWD$361.31-0.98
-0.27%
$85.01B456.320.51
CME logoCME Group Inc - Class ACME$238.07-0.46
-0.19%
$84.90B23.319.51
PNC logoPNC Financial Services Group IncPNC$193.150.39
+0.20%
$83.86B15.8811.83
AON logoAon plc. - Class AAON$358.32-0.15
-0.04%
$83.85B25.5111.85
REGN logoRegeneron Pharmaceuticals, Inc.REGN$714.9813.13
+1.87%
$83.77B19.0740.41
WELL logoWelltower Inc.WELL$125.651.01
+0.81%
$83.46B32.451.52
MSI logoMotorola Solutions IncMSI$469.67-0.27
-0.06%
$83.01B39.339.13
HCA logoHCA Healthcare IncHCA$303.50-0.12
-0.04%
$82.99B15.0222.27
CMG logoChipotle Mexican GrillCMG$61.60-0.27
-0.44%
$82.49B55.821.07
USB logoU.S. Bancorp.USB$48.320.40
+0.83%
$82.32B13.533.27
ITW logoIllinois Tool Works, Inc.ITW$257.62-1.20
-0.46%
$82.24B27.7111.56
ZTS logoZoetis Inc - Class AZTS$164.25-0.59
-0.36%
$79.77B30.705.32
MAR logoMarriott International, Inc. - Class AMAR$283.61-0.35
-0.12%
$79.54B27.369.56
CL logoColgate-Palmolive Co.CL$91.91-0.12
-0.13%
$79.34B27.353.49
MCK logoMckesson CorporationMCK$577.12-2.62
-0.45%
$78.87B21.5219.31
SCCO logoSouthern Copper CorporationSCCO$93.590.58
+0.63%
$78.59B25.763.88
IBKR logoInteractive Brokers Group Inc - Class AIBKR$177.401.48
+0.84%
$78.45B27.846.55
CEG logoConstellation Energy CorporationCEG$228.131.11
+0.49%
$78.06B40.729.07
MSTR logoMicrostrategy Inc. - Class AMSTR$332.51-31.69
-8.70%
$77.07B---2.11
EMR logoEmerson Electric Co.EMR$123.93-0.16
-0.13%
$76.19B24.373.42
GD logoGeneral Dynamics Corp.GD$265.211.57
+0.60%
$76.01B21.0513.13
COIN logoCoinbase Global Inc - Class ACOIN$268.14-10.56
-3.79%
$75.71B69.045.86
APD logoAir Products & Chemicals Inc.APD$293.42-1.57
-0.53%
$74.63B27.0017.18
TRI logoThomson-Reuters CorpTRI$163.060.86
+0.53%
$73.99B43.975.08
EOG logoEOG Resources, Inc.EOG$119.840.80
+0.67%
$73.82B10.9912.42
DASH logoDoorDash Inc - Class ADASH$169.89-1.11
-0.65%
$73.26B---0.45
FTNT logoFortinet IncFTNT$96.40-0.79
-0.81%
$73.06B50.971.98
FDX logoFedex CorpFDX$269.15-6.58
-2.39%
$72.49B17.6016.21
MMM logo3M Co.MMM$128.96-0.32
-0.25%
$72.37B15.247.92
ORLY logoO`Reilly Automotive, Inc.ORLY$1206.81-12.30
-1.01%
$71.98B30.8540.42
COF logoCapital One Financial Corp.COF$179.971.32
+0.74%
$71.54B14.3110.59
CP logoCanadian Pacific Kansas City LimitedCP$73.150.89
+1.23%
$71.22B24.942.80
TDG logoTransdigm Group IncorporatedTDG$1289.7913.64
+1.07%
$70.88B39.8625.60
BNS logoBank Of Nova ScotiaBNS$53.640.03
+0.06%
$70.65B12.534.18
NOC logoNorthrop Grumman Corp.NOC$467.18-2.36
-0.50%
$70.63B18.6816.14
ECL logoEcolab, Inc.ECL$239.040.75
+0.32%
$70.35B38.827.13
CSX logoCSX Corp.CSX$32.200.35
+1.10%
$70.08B19.541.86
CNI logoCanadian National Railway Co.CNI$102.471.30
+1.28%
$69.98B20.696.24
CRH logoCRH PlcCRH$94.260.62
+0.66%
$69.59B20.495.00
BMO logoBank of MontrealBMO$97.030.49
+0.51%
$69.38B12.186.35
TEAM logoAtlassian Corporation - Class ATEAM$251.29-5.97
-2.32%
$69.24B---1.52
WMB logoWilliams Cos IncWMB$54.040.55
+1.03%
$68.81B29.252.37
CARR logoCarrier Global CorpCARR$68.790.30
+0.44%
$68.45B26.773.95
CNQ logoCanadian Natural Resources Ltd.CNQ$30.050.47
+1.59%
$67.79B11.812.57
AJG logoArthur J. Gallagher & Co.AJG$284.511.41
+0.50%
$67.57B31.235.25
RSG logoRepublic Services, Inc.RSG$202.28-1.45
-0.71%
$67.32B34.236.25
TTD logoTrade Desk Inc - Class ATTD$121.64-3.37
-2.70%
$66.71B221.570.61
WDAY logoWorkday Inc - Class AWDAY$265.20-7.84
-2.87%
$66.64B132.356.03
RCL logoRoyal Caribbean GroupRCL$237.91-0.52
-0.22%
$66.25B21.569.73
OKE logoOneok Inc.OKE$100.950.87
+0.87%
$64.52B23.104.78
BDX logoBecton Dickinson & Co.BDX$226.45-1.23
-0.54%
$64.42B16.935.94
ADSK logoAutodesk Inc.ADSK$297.34-0.78
-0.26%
$63.78B52.415.04
DLR logoDigital Realty Trust IncDLR$178.44-0.13
-0.07%
$63.74B29.031.19
CM logoCanadian Imperial Bank Of CommerceCM$64.25-0.12
-0.19%
$62.80B12.225.35
FCX logoFreeport-McMoRan IncFCX$39.250.39
+1.00%
$62.71B30.521.37
TFC logoTruist Financial CorporationTFC$43.540.22
+0.51%
$62.37B13.09-1.43
AFL logoAflac Inc.AFL$102.760.07
+0.07%
$61.89B16.156.64
HLT logoHilton Worldwide Holdings IncHLT$250.701.28
+0.51%
$61.06B35.584.66
ROP logoRoper Technologies IncROP$524.73-0.67
-0.13%
$60.97B31.8013.67
KMI logoKinder Morgan Inc - Class PKMI$27.040.19
+0.71%
$60.96B24.501.14
GM logoGeneral Motors CompanyGM$52.570.76
+1.47%
$60.52B5.579.38
MET logoMetlife IncMET$81.730.37
+0.46%
$60.16B10.904.96
TGT logoTarget CorpTGT$131.920.44
+0.34%
$59.90B13.869.43
CPRT logoCopart, Inc.CPRT$58.340.12
+0.21%
$59.76B43.681.42
SPG logoSimon Property Group, Inc.SPG$171.35-0.26
-0.15%
$59.18B13.967.51
BK logoBank Of New York Mellon CorpBK$77.56-0.06
-0.08%
$58.97B14.484.60
ARES logoAres Management Corp - Class AARES$179.033.00
+1.70%
$54.46B44.042.17
Pubblicita'