Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 8x8, Inc. Common StockEGHT | $2.19 | 0.03 | +1.62% | $299.46M | 823.53K | 14.40 | -0.04 | |
 Zhihu Inc. - ADRZH | $3.40 | 0.04 | +1.34% | $298.97M | 220.14K | 21.19 | 0.16 | |
E Etoiles Capital Group Co., Ltd. Class A Ordinary SharesEFTY | $15.04 | 0.02 | +0.10% | $298.90M | 2.59M | -- | -- | |
 Paysign, Inc. Common StockPAYS | $5.50 | -0.02 | -0.45% | $297.78M | 301.62K | 41.62 | 0.13 | |
 LINKBANCORP, Inc. Common StockLNKB | $8.29 | 0.24 | +2.97% | $297.77M | 146.09K | 9.70 | 1.02 | |
 flyExclusive, Inc.FLYX | $4.05 | -0.07 | -1.60% | $296.93M | 4.80K | -- | -1.03 | |
 Horizon Technology Finance CorporationHRZN | $6.63 | -0.01 | -0.23% | $296.92M | 509.24K | 5.92 | -0.67 | |
 Abeona Therapeutics Inc. Common StockABEO | $5.36 | -0.16 | -2.93% | $296.43M | 1.02M | 4.84 | 1.23 | |
 Amarin Corp PlcAMRN | $14.32 | -0.16 | -1.07% | $296.30M | 78.98K | -- | -2.49 | |
 Marine Products Corp.MPX | $8.97 | 0.20 | +2.28% | $296.09M | 31.55K | 22.86 | 0.37 | |
 Citizens Financial Services, Inc. Common StockCZFS | $61.52 | -0.93 | -1.49% | $296.07M | 12.43K | 8.64 | 7.13 | |
O OTG Acquisition Corp. I Class A Ordinary ShareOTGA | $10.01 | 0.01 | +0.10% | $296.01M | 50.46K | -- | -- | |
 Silence Therapeutics Plc - ADRSLN | $6.31 | -0.13 | -2.03% | $295.68M | 302.37K | -- | -1.35 | |
H Highview Merger Corp. Class A Ordinary ShareHVMC | $10.04 | -0.01 | -0.10% | $295.57M | 15.18K | -- | -- | |
J Jena Acquisition Corporation IIJENA | $10.21 | 0.02 | +0.24% | $295.55M | 140 | -- | -- | |
 USBC, Inc.USBC | $0.72 | -0.05 | -6.46% | $294.99M | 363.12K | -- | -6.44 | |
 Entravision CommunicationEVC | $3.17 | -0.06 | -1.73% | $294.76M | 356.99K | -- | -1.30 | |
M Mountain Lake Acquisition Corp. Class A Ordinary SharesMLAC | $10.42 | -0.01 | -0.10% | $294.66M | 54.23K | -- | -- | |
A Avidbank Holdings, Inc. Common stockAVBH | $26.75 | -0.32 | -1.16% | $294.25M | 92.91K | 8.90 | -1.82 | |
G GSR IV Acquisition Corp. Class A ordinary shareGSRF | $9.97 | 0.00 | +0.05% | $293.76M | 199 | -- | -- | |
 Orion S.A.OEC | $5.26 | -0.01 | -0.21% | $293.10M | 534.64K | 4.42 | -0.58 | |
 Advantage Solutions Inc. Class A Common StockADV | $0.90 | -0.07 | -6.91% | $292.99M | 546.94K | -- | -0.75 | |
 James River Group Holdings, Inc. Common StockJRVR | $6.75 | 0.08 | +1.27% | $292.34M | 306.48K | -- | -2.08 | |
 Rackspace Technology, Inc. Common StockRXT | $1.13 | 0.00 | -0.44% | $292.31M | 1.14M | -- | -1.08 | |
 Information Services Group, Inc.III | $6.05 | 0.05 | +0.92% | $292.09M | 397.14K | 33.89 | 0.19 | |
B Inflection Point Acquisition Corp. IV UnitBACQU | $11.48 | -0.32 | -2.71% | $291.88M | 108 | -- | -- | |
 Timberland Bancorp IncTSBK | $37.27 | -0.08 | -0.21% | $291.51M | 15.08K | 10.05 | 3.68 | |
 Clearwater Paper CorporationCLW | $17.91 | -0.19 | -1.05% | $291.10M | 95.98K | -- | 8.40 | |
 Backblaze, Inc. Class A Common StockBLZE | $4.81 | -0.09 | -1.82% | $290.23M | 510.91K | -- | -0.67 | |
 John Marshall Bancorp, Inc. Common StockJMSB | $20.81 | 0.13 | +0.63% | $290.17M | 17.64K | 14.52 | 1.41 | |
B Blue Water Acquisition Corp. III Class A Ordinary SharesBLUW | $10.31 | -0.01 | -0.05% | $289.92M | 15.91K | -- | -- | |
 Xperi IncXPER | $6.16 | -0.02 | -0.36% | $289.60M | 454.52K | -- | 0.16 | |
 Calamos Long/Short Equity & Dynamic Income Trust Common StockCPZ | $14.60 | -0.14 | -0.95% | $289.28M | 207.90K | -- | -- | |
 Tile Shop Holdings, Inc.TTSH | $6.57 | 0.13 | +1.94% | $288.86M | 1.18M | -- | -0.04 | |
 Platinum Group Metals LTD.PLG | $2.60 | -0.09 | -3.53% | $288.36M | 5.79M | -- | -0.04 | |
 Aldeyra Therapeutics, Inc.ALDX | $4.54 | -0.04 | -0.98% | $288.18M | 1.30M | -- | -0.73 | |
 Parke Bancorp Inc.PKBK | $25.22 | 0.08 | +0.33% | $287.92M | 47.57K | 8.74 | 2.84 | |
 OmniAb, Inc. Common StockOABI | $2.15 | -0.01 | -0.23% | $287.91M | 648.15K | -- | -0.58 | |
 Alico IncALCO | $37.57 | 0.32 | +0.87% | $287.58M | 31.71K | -- | -19.28 | |
 Senseonics Holdings, Inc. Common StockSENS | $6.83 | -0.22 | -3.09% | $287.24M | 164.71K | -- | -1.63 | |
C Cantor Equity Partners V, Inc. Class A Ordinary SharesCEPV | $10.23 | 0.00 | 0.00% | $287.13M | 596 | -- | -- | |
B Blue Acquisition Corp. Class A Ordinary SharesBACC | $10.24 | -0.02 | -0.15% | $286.89M | 39.50K | -- | -- | |
 NI Holdings, Inc.NODK | $13.93 | 0.11 | +0.76% | $286.83M | 26.44K | 107.08 | 0.13 | |
 Pure Cycle CorporationPCYO | $11.94 | 0.14 | +1.19% | $286.68M | 46.22K | 22.45 | 0.53 | |
 Lifezone Metals LimitedLZM | $4.06 | -0.01 | -0.29% | $286.47M | 169.86K | -- | -- | |
 Ares Commercial Real Estate CorporationACRE | $5.21 | 0.01 | +0.29% | $286.14M | 353.85K | -- | -0.15 | |
 Turtle Beach Corporation Common StockTBCH | $14.95 | -0.05 | -0.33% | $286.00M | 306.80K | 16.27 | 0.86 | |
S Sound Point Meridian Capital, Inc.SPMC | $13.88 | -0.06 | -0.47% | $285.93M | 29.24K | 5.94 | 0.20 | |
 Lifecore Biomedical, Inc. Common StockLFCR | $7.79 | -0.02 | -0.22% | $285.87M | 133.31K | -- | -1.07 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $13.73 | -1.15 | -7.69% | $285.77M | 728.04K | -- | -- | |
A Artius II Acquisition Inc. Class A Ordinary SharesAACB | $10.30 | -0.02 | -0.15% | $285.61M | 30.01K | -- | -- | |
 GoldMining Inc.GLDG | $1.39 | -0.01 | -1.07% | $285.40M | 2.26M | -- | -0.05 | |
 BRT Apartments CorpBRT | $15.06 | 0.15 | +0.99% | $284.92M | 55.79K | 10.12 | -0.51 | |
 Forafric Global PLC Ordinary SharesAFRI | $11.07 | 0.64 | +6.14% | $283.04M | 24.48K | -- | -- | |
S Soulpower Acquisition Corporation UnitsSOUL.U | $10.81 | 0.52 | +5.05% | $282.84M | 575 | -- | -- | |
 X Financial - ADRXYF | $7.13 | 0.22 | +3.21% | $282.43M | 165.10K | 1.16 | 5.66 | |
U CN Healthy Food Tech Group Corp. Common StockUCFI | $5.51 | 0.00 | +0.09% | $282.30M | 5.44M | -- | -- | |
 Microvision IncMVIS | $0.94 | -0.04 | -3.73% | $282.25M | 2.47M | -- | -0.37 | |
H Here Group Limited - ADRHERE | $5.09 | -0.06 | -1.07% | $282.04M | 282.88K | 8.32 | 1.44 | |
T Texas Ventures Acquisition III Corp Class A Ordinary ShareTVA | $10.55 | 0.02 | +0.19% | $281.87M | 75.01K | -- | -- | |
 PUMA BIOTECHNOLOGY INCPBYI | $5.87 | 0.13 | +2.36% | $281.69M | 355.32K | 7.55 | 0.74 | |
 GoPro, Inc.GPRO | $1.73 | -0.01 | -0.86% | $281.12M | 2.70M | -- | -0.77 | |
S San Juan Basin Royalty Trust UBISJT | $5.74 | -0.11 | -1.97% | $281.05M | 86.54K | -- | 0.00 | |
 Nova Minerals Limited - ADRNVA | $8.15 | 0.01 | +0.18% | $280.95M | 795.31K | -- | -- | |
N New Providence Acquisition Corp. III UnitsNPACU | $10.42 | 0.00 | 0.00% | $280.85M | 1.27K | -- | -- | |
 CITY OFFICE REIT, INC.CIO | $6.96 | 0.00 | +0.07% | $280.53M | 128.41K | 6.15 | -3.17 | |
 AC Immune SAACIU | $3.17 | -0.06 | -1.71% | $280.14M | 2.71M | -- | -0.84 | |
 Kaltura, Inc. Common StockKLTR | $1.60 | -0.08 | -4.58% | $279.84M | 311.28K | -- | -0.12 | |
B Bold Eagle Acquisition Corp. UnitsBEAGU | $11.19 | 0.29 | +2.65% | $279.73M | 5.58K | -- | -- | |
 Proficient Auto Logistics, Inc. Common StockPAL | $9.94 | -0.28 | -2.71% | $279.69M | 211.87K | -- | -- | |
 agilon health, inc.AGL | $0.72 | 0.00 | -0.21% | $279.26M | 4.28M | -- | -0.75 | |
 Foster (Lb) CoFSTR | $26.80 | 0.05 | +0.19% | $279.26M | 46.65K | 59.71 | 0.45 | |
 CuriosityStream Inc. Class A Common StockCURI | $4.63 | -0.18 | -3.66% | $279.25M | 923.23K | -- | -0.09 | |
 SELLAS Life Sciences Group, Inc. Common StockSLS | $2.04 | 0.03 | +1.24% | $279.19M | 5.73M | -- | -0.28 | |
 Viemed Healthcare, Inc. Common SharesVMD | $7.22 | -0.07 | -0.89% | $279.05M | 108.07K | 22.24 | 0.33 | |
 NL Industries, Inc.NL | $5.67 | -0.12 | -2.06% | $279.01M | 17.27K | 28.55 | 0.20 | |
 Aviat Networks, Inc.AVNW | $21.33 | -0.65 | -2.96% | $278.96M | 119.11K | 8.98 | 1.03 | |
 Legato Merger Corp. IIILEGT | $10.80 | -0.02 | -0.15% | $278.89M | 3.18K | 31.79 | 0.34 | |
C CoastalSouth Bancshares, Inc.COSO | $23.98 | 0.00 | 0.00% | $278.15M | 134.28K | -- | -- | |
 Satellogic Inc. Class A Ordinary SharesSATL | $2.06 | -0.17 | -7.43% | $277.71M | 5.09M | -- | -- | |
 Chicago Atlantic Real Estate Finance, Inc. Common StockREFI | $13.47 | 0.35 | +2.67% | $276.30M | 158.75K | 7.45 | 1.69 | |
 Pyrophyte Acquisition Corp. IIPAII | $10.11 | -0.01 | -0.10% | $275.67M | 9.30K | -- | -- | |
T Thayer Ventures Acquisition Corporation II Class A Ordinary SharesTVAI | $10.13 | 0.01 | +0.05% | $275.22M | 5.43K | -- | -- | |
A Axiom Intelligence Acquisition Corp 1 Class A Ordinary SharesAXIN | $10.09 | 0.00 | 0.00% | $275.12M | 26.98K | -- | -- | |
G Gores Holdings X, Inc. UnitsGTENU | $10.57 | 0.09 | +0.86% | $274.92M | 516 | -- | -- | |
 BK Technologies CorporationBKTI | $74.34 | -3.83 | -4.90% | $274.51M | 44.10K | 20.37 | 3.31 | |
 TRIPLEPOINT VENTURE GROWTH BDC CORP.TPVG | $6.63 | 0.00 | +0.08% | $274.32M | 386.14K | 6.01 | 0.85 | |
 Norwood Financial CorpNWFL | $29.98 | -0.27 | -0.88% | $274.04M | 40.33K | 11.29 | 0.65 | |
M M3-Brigade Acquisition V Corp. UnitsMBAVU | $10.95 | 0.75 | +7.30% | $273.63M | 700 | -- | -- | |
 FuelCell Energy Inc NEW (DE)FCEL | $8.75 | 0.00 | +0.03% | $273.22M | 1.49M | -- | -9.20 | |
 KORU Medical Systems, Inc. Common Stock (DE)KRMD | $5.78 | -0.08 | -1.45% | $272.84M | 124.71K | -- | -0.08 | |
 Aspen Aerogels, Inc.ASPN | $3.21 | -0.16 | -4.60% | $272.73M | 1.05M | -- | -3.72 | |
 Seaport Entertainment Group Inc.SEG | $21.71 | 0.21 | +1.00% | $271.38M | 35.40K | -- | -9.91 | |
 eGain CorporationEGAN | $10.36 | -0.35 | -3.27% | $271.05M | 208.27K | 41.75 | 1.23 | |
V Viking Acquisition Corp. IVACI | $9.90 | 0.00 | +0.04% | $270.21M | 267.12K | -- | -- | |
C Churchill Capital Corp IX UnitCCIXU | $10.52 | -0.28 | -2.59% | $269.84M | 145 | -- | -- | |
 Haymaker Acquisition Corp. 4 UnitsHYAC.U | $11.32 | -0.18 | -1.52% | $269.54M | 200 | -- | -- | |
C CCH Holdings Ltd Ordinary SharesCCHH | $2.68 | -12.44 | -82.28% | $269.31M | 6.86M | -- | -- | |
C Cohen Circle Acquisition Corp. II UnitCCIIU | $10.35 | 0.00 | 0.00% | $269.31M | 111 | -- | -- | |
 Thryv Holdings, Inc. Common StockTHRY | $5.83 | -0.27 | -4.43% | $268.87M | 803.94K | 15.05 | 0.41 |
Pubblicita'