|  Trailblazer Merger Corporation I Class A Common StockTBMC | $11.35 | 0.00 | 0.00% | $51.06M | 6.16K | -- | -- |
|  Phunware, Inc. Common StockPHUN | $2.52 | -0.08 | -2.88% | $51.03M | 74 | -- | -- |
|  Avalo Therapeutics, Inc. Common StockAVTX | $4.71 | -0.19 | -3.78% | $51.01M | 26.47K | -- | -- |
|  PMV Pharmaceuticals, IncPMVP | $1.00 | -0.04 | -3.37% | $50.69M | 46.38K | -0.98 | -1.00 |
|  Medicus Pharma Ltd. Common StockMDCX | $3.83 | 0.19 | +5.07% | $50.57M | 112 | -- | -- |
|  CytomX Therapeutics, Inc.CTMX | $0.63 | 0.00 | -0.55% | $50.54M | 18 | 3.71 | 0.17 |
|  BeyondSpring Inc. Ordinary SharesBYSI | $1.26 | 0.05 | +4.13% | $50.44M | 16.85K | -- | -- |
|  Solarmax Technology Inc. Common StockSMXT | $1.10 | -0.05 | -4.61% | $50.42M | 118.68K | -- | -- |
|  Stem, Inc.STEM | $0.29 | -0.03 | -10.12% | $50.39M | 231 | -0.06 | -5.20 |
|  Gain Therapeutics, Inc. Common StockGANX | $1.73 | -0.07 | -3.89% | $49.60M | 176.91K | -1.62 | -1.10 |
|  Alterity Therapeutics Limited - ADRATHE | $3.38 | 0.08 | +2.58% | $49.59M | 1 | -- | -- |
|  CNFinance Holdings Limited - ADRCNF | $0.70 | 0.01 | +1.16% | $49.58M | 27.36K | 2.33 | 0.31 |
|  EDAP TMS SAEDAP | $1.33 | -0.03 | -1.84% | $49.58M | 146.94K | -2.04 | -0.65 |
|  PodcastOne, Inc. Common StockPODC | $1.96 | 0.09 | +4.97% | $49.52M | 37.79K | -8.29 | -0.24 |
|  PDS Biotechnology Corporation Common StockPDSB | $1.04 | -0.07 | -5.86% | $49.48M | 151.95K | -0.94 | -1.16 |
|  DLH Holdings Corp.DLHC | $3.47 | 0.73 | +26.79% | $49.36M | 471 | 7.80 | 0.44 |
|  Office Properties Income Trust 6.375% Senior Notes due 2050OPINL | $7.61 | 0.09 | +1.20% | $49.31M | 9.98K | -- | -- |
|  Fossil Group, Inc.FOSL | $0.92 | -0.04 | -4.46% | $49.26M | 137.74K | -0.40 | -2.33 |
|  Giftify, Inc. Common StockGIFT | $1.73 | -0.07 | -4.17% | $49.21M | 31.19K | -- | -- |
|  Horizon Space Acquisition I Corp. Ordinary SharesHSPO | $11.97 | 0.12 | +0.99% | $49.11M | 12 | -- | -- |
|  VolitionRX Limited Common StockVNRX | $0.50 | 0.01 | +2.67% | $49.07M | 359.76K | -1.39 | -0.36 |
|  Cineverse Corp. Class A Common StockCNVS | $3.07 | 0.20 | +6.97% | $49.06M | 5 | -2.92 | -1.05 |
|  Erayak Power Solution Group Inc. Class A Ordinary SharesRAYA | $1.75 | 0.10 | +6.06% | $49.00M | 42.73K | -- | -- |
|  Tilly's Inc.TLYS | $1.63 | 0.01 | +0.56% | $49.00M | 77.28K | -0.92 | -1.77 |
|  Oncolytics Biotech, Inc. Common SharesONCY | $0.56 | -0.01 | -2.03% | $48.93M | 153.08K | -2.09 | -0.27 |
|  Repare Therapeutics Inc. Common SharesRPTX | $1.16 | 0.05 | +5.00% | $48.89M | 74 | -0.57 | -2.00 |
|  Alpha Pro Tech, Ltd.APT | $4.29 | 0.00 | -0.02% | $48.78M | 4 | 12.12 | 0.37 |
|  Ostin Technology Group Co., Ltd. Class A Ordinary SharesOST | $1.83 | -1.35 | -42.48% | $48.69M | 31.88K | -- | -- |
|  SurgePays, Inc. Common StockSURG | $2.38 | 0.04 | +1.50% | $48.68M | 26 | -2.11 | -1.13 |
|  Skye Bioscience, Inc. Common StockSKYE | $1.58 | -0.13 | -7.31% | $48.63M | 2.64K | -- | -- |
|  Tigo Energy, Inc. Common StockTYGO | $0.80 | 0.06 | +7.43% | $48.60M | 5.38K | -0.75 | -1.04 |
|  YXT.COM GROUP HOLDING LIMITED - ADRYXT | $0.75 | -0.05 | -5.88% | $48.60M | 1.50K | -- | -- |
|  Westport Fuel Systems Inc Common SharesWPRT | $2.75 | -0.08 | -2.99% | $48.51M | 14.24K | -1.88 | -1.49 |
|  Adicet Bio, Inc. Common StockACET | $0.57 | -0.02 | -3.82% | $48.45M | 21 | -0.34 | -1.71 |
|  Red Robin Gourmet Burgers IncRRGB | $2.67 | -0.04 | -1.66% | $48.30M | 2 | -0.84 | -3.29 |
|  Sequans Communications S.A. - ADRSQNS | $1.94 | -0.01 | -0.77% | $48.17M | 10.70K | 0.96 | 2.00 |
|  Syntec Optics Holdings, Inc. Class A Common StockOPTX | $1.30 | -0.10 | -7.45% | $48.02M | 23 | -- | -- |
|  Prenetics Global Limited Class A Ordinary SharePRE | $3.92 | 0.11 | +3.02% | $48.01M | 10.62K | -0.98 | -3.99 |
|  Surf Air Mobility Inc.SRFM | $2.44 | -0.02 | -1.02% | $47.90M | 92.25K | -0.16 | -15.85 |
|  Aurora Mobile Limited - ADRJG | $8.08 | -0.35 | -4.10% | $47.88M | 2 | -14.77 | -0.54 |
|  BrilliA IncBRIA | $1.92 | 0.02 | +0.79% | $47.88M | 22.94K | -- | -- |
|  CarParts.com, Inc. Common StockPRTS | $0.82 | 0.02 | +2.57% | $47.86M | 419.63K | -1.52 | -0.54 |
|  Maxeon Solar Technologies, Ltd. Ordinary SharesMAXN | $2.75 | -0.05 | -1.79% | $47.79M | 123 | -0.01 | -553.47 |
|  Permianville Royalty TrustPVL | $1.44 | -0.02 | -1.37% | $47.69M | 58.97K | 6.88 | 0.21 |
|  Forte Biosciences, Inc. Common StockFBRX | $7.32 | 1.48 | +25.33% | $47.68M | 77.18K | -0.44 | -16.29 |
|  PermRock Royalty Trust Trust UnitPRT | $3.83 | 0.13 | +3.38% | $47.63M | 20.83K | 9.32 | 0.42 |
|  CFSB Bancorp, Inc. Common StockCFSB | $7.88 | 0.13 | +1.61% | $47.54M | 5 | -726.00 | -0.01 |
|  Logan Ridge Finance Corporation Common StockLRFC | $17.89 | -0.13 | -0.69% | $47.53M | 74 | -14.20 | -1.26 |
|  Airgain, Inc. Common StockAIRG | $3.56 | -0.23 | -6.09% | $47.38M | 3 | -3.60 | -1.14 |
|  Sachem Capital Corp. Common SharesSACH | $1.00 | -0.01 | -0.69% | $47.31M | 4 | -5.26 | -0.19 |
|  WiMi Hologram Cloud Inc. Class B Ordinary SharesWIMI | $4.72 | 0.67 | +16.38% | $47.14M | 25.28K | -- | -- |
| B Armlogi Holding Corp. common stockBTOC | $1.12 | -0.06 | -4.83% | $47.10M | 60.50K | -9.42 | -0.12 |
|  MDB Capital Holdings, LLC Class A commonMDBH | $4.84 | 0.08 | +1.79% | $46.88M | 7.22K | -1.64 | -2.87 |
|  Sutro Biopharma, Inc.STRO | $0.54 | -0.04 | -6.13% | $46.83M | 1.20M | -0.35 | -1.61 |
|  Snow Lake Resources Ltd. Common SharesLITM | $0.45 | -0.02 | -3.69% | $46.80M | 73.36K | -- | -- |
|  Catalyst Bancorp, Inc. Common StockCLST | $11.07 | -0.18 | -1.58% | $46.76M | 10.85K | -15.02 | -0.74 |
|  Modular Medical, Inc. Common StockMODD | $0.87 | -0.01 | -1.14% | $46.76M | 61.11K | -1.64 | -0.53 |
|  Intellicheck, Inc. Common StockIDN | $2.41 | -0.02 | -0.82% | $46.57M | 2 | -78.33 | -0.03 |
|  Four Leaf Acquisition Corporation Class A Common StockFORL | $11.34 | 0.00 | 0.00% | $46.55M | 344 | -- | -- |
| V VOC ENERGY TRUSTVOC | $2.79 | 0.00 | +0.18% | $46.49M | 52.95K | 3.51 | 0.78 |
|  Fluent, Inc. Common StockFLNT | $2.25 | 0.10 | +4.65% | $46.45M | 4.49K | -1.25 | -1.80 |
|  Cue Biopharma, Inc.CUE | $0.77 | -0.03 | -3.88% | $46.36M | 147.77K | -0.83 | -0.90 |
| C Citius Oncology, Inc. Common StockCTOR | $0.66 | -0.03 | -3.81% | $46.15M | 101 | -- | -- |
|  Bright Scholar Education Holdings Limited - ADRBEDU | $1.55 | -0.07 | -4.32% | $46.08M | 1.40K | -0.32 | -4.83 |
|  vTv Therapeutics Inc. Class A Common StockVTVT | $18.68 | 0.11 | +0.57% | $46.04M | 14 | -3.89 | -4.53 |
|  CATO CORPCATO | $2.33 | 0.01 | +0.22% | $45.97M | 21.98K | -1.68 | -1.38 |
|  Franklin Wireless Corp. Common StockFKWL | $4.93 | -0.05 | -0.92% | $45.96M | 129 | -20.53 | -0.19 |
|  Ideal Power Inc.IPWR | $5.13 | 0.65 | +14.49% | $45.86M | 333 | -3.93 | -1.40 |
|  MAIA Biotechnology, Inc.MAIA | $1.55 | -0.02 | -0.96% | $45.86M | 22.46K | -1.12 | -1.38 |
|  Natuzzi, S.p.ANTZ | $4.16 | 0.15 | +3.74% | $45.82M | 416 | -- | -- |
|  Culp, Inc.CULP | $3.68 | -0.20 | -5.23% | $45.71M | 119 | -2.18 | -1.68 |
|  Immix Biopharma, Inc. Common StockIMMX | $1.60 | -0.08 | -4.76% | $45.60M | 29.93K | -1.94 | -0.85 |
|  Century Therapeutics, Inc. Common StockIPSC | $0.51 | 0.01 | +1.00% | $45.52M | 520.77K | -0.29 | -1.85 |
|  FAT Brands Inc. Class A Common StockFAT | $2.43 | -0.10 | -4.07% | $45.37M | 15.74K | -0.28 | -9.22 |
| A Advanced Biomed Inc. Common StockADVB | $1.97 | 0.07 | +3.42% | $45.23M | 4.12K | -- | -- |
|  Connect Biopharma Holdings Limited - ADRCNTB | $0.82 | -0.01 | -0.95% | $45.11M | 100 | -- | -- |
|  Flexible Solutions International, Inc.FSI | $3.81 | 0.01 | +0.13% | $45.07M | 12.47K | 10.97 | 0.33 |
|  Outlook Therapeutics, Inc. Common StockOTLK | $1.38 | -0.01 | -1.08% | $45.02M | 100 | -0.19 | -7.42 |
|  Cryo-Cell International Inc.CCEL | $5.76 | 0.25 | +4.59% | $44.99M | 6 | -5.25 | -1.06 |
|  Datavault AI Inc. Common StockDVLT | $0.79 | 0.04 | +4.67% | $44.98M | 254.34K | -- | -- |
|  AlphaVest Acquisition Corp Ordinary SharesATMV | $11.64 | 0.00 | 0.00% | $44.87M | 200 | -- | -- |
|  Immuneering Corporation Class A Common StockIMRX | $1.25 | -0.04 | -3.49% | $44.68M | 10 | -0.63 | -1.97 |
|  TOP Financial Group Limited Class A Ordinary SharesTOP | $1.17 | -0.04 | -3.72% | $44.64M | 2 | -- | -- |
|  One Stop Systems, Inc. Common StockOSS | $2.02 | -0.15 | -6.71% | $44.59M | 42.20K | -4.18 | -0.50 |
|  Quince Therapeutics, Inc. Common StockQNCX | $1.01 | 0.00 | 0.00% | $44.44M | 6 | -0.81 | -1.24 |
|  Raytech Holding Limited Ordinary SharesRAY | $2.63 | 0.01 | +0.27% | $44.38M | 735 | -- | -- |
|  Texas Community Bancshares, Inc. Common StockTCBS | $15.57 | -0.13 | -0.83% | $44.38M | 415 | -21.87 | -0.71 |
|  CPI Aerostructures, Inc.CVU | $3.41 | 0.06 | +1.79% | $44.37M | 18.38K | 2.49 | 1.37 |
|  Cyclacel Pharmaceuticals, IncCYCC | $0.21 | -0.01 | -6.28% | $44.37M | 372 | -0.02 | -9.40 |
|  Oxford Square Capital Corp. 6.25% Notes due 2026OXSQZ | $24.73 | 0.21 | +0.84% | $44.27M | 47 | -- | -- |
|  Fortress Biotech, Inc.FBIO | $1.50 | -0.02 | -0.99% | $44.18M | 169.86K | -0.49 | -3.05 |
|  Grove Collaborative Holdings, Inc.GROV | $1.08 | -0.04 | -3.13% | $44.17M | 10 | -1.59 | -0.69 |
|  Mesa Air Group, Inc. Common StockMESA | $1.07 | -0.01 | -0.46% | $44.04M | 336.98K | -0.46 | -2.30 |
|  FAT Brands Inc. Class B Common StockFATBB | $2.42 | -0.04 | -1.67% | $43.95M | 7.12K | -0.27 | -9.22 |
|  Allied Gaming & Entertainment Inc. Common StockAGAE | $1.00 | 0.03 | +2.68% | $43.93M | 41.35K | -3.69 | -0.27 |
|  Applied Therapeutics, Inc. Common StockAPLT | $0.30 | -0.02 | -7.37% | $43.75M | 651 | -0.19 | -1.61 |
|  dMY Squared Technology Group, Inc.DMYY | $11.16 | -0.02 | -0.13% | $43.69M | 2.43K | -371.67 | -0.03 |
|  Agenus Inc.AGEN | $1.66 | -0.03 | -1.66% | $43.66M | 262.52K | -0.15 | -11.24 |
|  Verrica Pharmaceuticals Inc. Common StockVRCA | $0.48 | -0.02 | -3.53% | $43.60M | 454.46K | -0.26 | -1.83 |
|  Air T IncAIRT | $15.89 | -0.30 | -1.88% | $43.33M | 2.32K | -56.77 | -0.28 |
