Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 Able View Global Inc. Class B Ordinary SharesABLV | $0.95 | 0.08 | +9.08% | $44.25M | 2.67K | -- | -- | |
 Flexible Solutions International, Inc.FSI | $3.53 | -0.33 | -8.55% | $44.00M | 145.78K | 10.71 | 0.33 | |
 Hour Loop, Inc. Common StockHOUR | $1.24 | 0.08 | +6.90% | $43.59M | 65.34K | 24.80 | 0.05 | |
 Global Mofy AI Limited Class A Ordinary SharesGMM | $2.61 | -0.28 | -9.67% | $43.43M | 20.24K | -- | -- | |
 Jiuzi Holdings, Inc. Ordinary SharesJZXN | $3.71 | 1.07 | +40.38% | $43.39M | 814.13K | -- | -- | |
B Baiya International Group Inc. Ordinary SharesBIYA | $3.45 | -0.16 | -4.32% | $43.31M | 197.20K | -- | -- | |
 Air T IncAIRT | $15.84 | 0.44 | +2.82% | $43.29M | 1.56K | -56.71 | -0.28 | |
 Immucell CorpICCC | $4.81 | -0.57 | -10.59% | $43.21M | 35.13K | -9.62 | -0.50 | |
 Elong Power Holding Limited Class A Ordinary SharesELPW | $1.00 | -0.06 | -5.63% | $43.17M | 260.00K | -- | -- | |
 Natuzzi, S.p.ANTZ | $3.98 | -0.31 | -7.33% | $42.97M | 12.45K | -- | -- | |
 Tilly's Inc.TLYS | $1.89 | -0.19 | -9.13% | $42.96M | 102.90K | -1.06 | -1.77 | |
 Metal Sky Star Acquisition Corporation Ordinary sharesMSSA | $11.70 | -1.07 | -8.38% | $42.94M | 22.13K | -- | -- | |
 Agenus Inc.AGEN | $1.71 | -0.13 | -7.28% | $42.90M | 362.68K | -0.15 | -11.24 | |
 Loop Industries, Inc. Common StockLOOP | $0.91 | -0.10 | -10.20% | $42.81M | 27.11K | -1.61 | -0.56 | |
 ESH Acquisition Corp. Class A Common StockESHA | $11.00 | 0.20 | +1.84% | $42.79M | 1 | -- | -- | |
 MAIA Biotechnology, Inc.MAIA | $1.45 | -0.01 | -0.68% | $42.76M | 88.83K | -1.05 | -1.38 | |
 Oncolytics Biotech, Inc. Common SharesONCY | $0.49 | -0.03 | -6.37% | $42.69M | 230.90K | -1.83 | -0.27 | |
V VOC ENERGY TRUSTVOC | $2.52 | -0.12 | -4.55% | $42.50M | 86.25K | 3.21 | 0.78 | |
 PDS Biotechnology Corporation Common StockPDSB | $0.94 | -0.03 | -2.82% | $42.49M | 201.37K | -0.81 | -1.16 | |
 Mesa Air Group, Inc. Common StockMESA | $1.05 | -0.05 | -4.09% | $42.34M | 2.85M | -0.45 | -2.30 | |
 Century Casinos IncCNTY | $1.36 | -0.15 | -9.60% | $42.34M | 155.84K | -0.57 | -2.43 | |
 Maxeon Solar Technologies, Ltd. Ordinary SharesMAXN | $2.75 | -0.25 | -8.43% | $42.28M | 248.71K | 0.00 | -553.47 | |
 Old Market Capital Corporation Common StockOMCC | $6.16 | -0.15 | -2.46% | $42.21M | 1.10K | -7.97 | -0.79 | |
 Future FinTech Group Inc.FTFT | $1.35 | 0.13 | +10.66% | $42.11M | 105.45K | -- | -- | |
 Repare Therapeutics Inc. Common SharesRPTX | $0.95 | -0.01 | -0.59% | $42.04M | 104.02K | -0.49 | -2.00 | |
 LanzaTech Global, Inc. Common StockLNZA | $0.21 | 0.00 | -2.20% | $41.93M | 2.11M | -0.33 | -0.65 | |
 Thumzup Media Corporation Common StockTZUP | $4.47 | 0.00 | -0.09% | $41.88M | 28.12K | -- | -- | |
 Yotta Acquisition Corporation Common StockYOTA | $11.38 | -0.09 | -0.82% | $41.86M | 36 | -- | -- | |
 U-BX Technology Ltd. Ordinary SharesUBXG | $4.38 | 0.24 | +5.80% | $41.86M | 93.60K | -- | -- | |
 CPI Aerostructures, Inc.CVU | $3.25 | 0.05 | +1.72% | $41.85M | 80.32K | 2.38 | 1.37 | |
A Advanced Biomed Inc. Common StockADVB | $1.94 | -0.96 | -33.10% | $41.77M | 38.08K | -- | -- | |
 Fortress Biotech, Inc.FBIO | $1.41 | -0.06 | -4.42% | $41.64M | 373.65K | -0.46 | -3.05 | |
 Allied Gaming & Entertainment Inc. Common StockAGAE | $0.91 | -0.06 | -6.08% | $41.64M | 4.53K | -3.50 | -0.27 | |
 Cryo-Cell International Inc.CCEL | $5.14 | -0.35 | -6.38% | $41.53M | 38.01K | -4.85 | -1.06 | |
 Barfresh Food Group Inc. Common StockBRFH | $2.75 | 0.00 | -0.18% | $41.44M | 8.26K | -14.56 | -0.18 | |
 Home Federal Bancorp, Inc. of LouisianaHFBL | $13.21 | 0.06 | +0.49% | $41.25M | 6.32K | 12.09 | 1.09 | |
 Bluerock Homes Trust, Inc.BHM | $10.39 | -0.55 | -5.03% | $41.16M | 3.60K | -10.60 | -0.98 | |
B Armlogi Holding Corp. common stockBTOC | $0.98 | -0.01 | -0.96% | $40.89M | 66.17K | -8.18 | -0.12 | |
 Anebulo Pharmaceuticals, Inc. Common StockANEB | $0.99 | -0.02 | -1.88% | $40.71M | 14.03K | -3.54 | -0.28 | |
 Armata Pharmaceuticals, Inc. Common StockARMP | $1.13 | -0.13 | -10.00% | $40.63M | 26.41K | -0.68 | -1.64 | |
 vTv Therapeutics Inc. Class A Common StockVTVT | $15.53 | 0.18 | +1.17% | $40.53M | 97.37K | -3.43 | -4.53 | |
 NuCana plc - ADRNCNA | $0.72 | -0.03 | -3.33% | $40.51M | 69.44K | -0.07 | -10.48 | |
 One Stop Systems, Inc. Common StockOSS | $1.94 | -0.09 | -4.43% | $40.42M | 96.54K | -3.98 | -0.50 | |
 Applied Therapeutics, Inc. Common StockAPLT | $0.35 | -0.06 | -15.37% | $40.38M | 2.42M | -0.22 | -1.61 | |
 TOP Financial Group Limited Class A Ordinary SharesTOP | $1.05 | -0.03 | -2.31% | $40.35M | 100.89K | -- | -- | |
 Anghami Inc. Ordinary SharesANGH | $0.56 | -0.01 | -1.22% | $40.19M | 17.61K | -- | -- | |
 Alarum Technologies Ltd. - ADRALAR | $5.57 | -0.42 | -7.01% | $40.11M | 111.90K | 5.36 | 1.08 | |
S ScanTech AI Systems Inc. Common stockSTAI | $1.60 | -0.13 | -7.69% | $40.04M | 604.27K | -- | -- | |
 Airgain, Inc. Common StockAIRG | $3.47 | -0.03 | -0.86% | $39.94M | 15.61K | -3.03 | -1.14 | |
 Surf Air Mobility Inc.SRFM | $2.08 | -0.13 | -5.88% | $39.91M | 161.23K | -0.13 | -15.85 | |
 XOMA Royalty Corporation Depositary SharesXOMAO | $24.91 | 0.17 | +0.70% | $39.85M | 1.22K | -- | -- | |
 Cadiz, Inc. Depositary SharesCDZIP | $17.28 | -0.48 | -2.72% | $39.74M | 18.61K | -- | -- | |
 Hyperfine, Inc. Class A Common StockHYPR | $0.61 | -0.04 | -5.88% | $39.74M | 369.93K | -1.11 | -0.57 | |
 Kelly Services IncKELYB | $11.68 | 0.22 | +1.92% | $39.56M | 2.54K | -199.82 | -0.06 | |
 Cineverse Corp. Class A Common StockCNVS | $2.41 | -0.05 | -1.95% | $39.53M | 62.06K | -2.36 | -1.05 | |
 Offerpad Solutions Inc.OPAD | $1.44 | -0.15 | -9.43% | $39.43M | 45.46K | -0.65 | -2.20 | |
 FAT Brands Inc. Class A Common StockFAT | $2.29 | -0.03 | -1.29% | $39.40M | 82.75K | -0.26 | -9.22 | |
 Toro Corp. Common StockTORO | $2.00 | -0.03 | -1.48% | $39.23M | 21.36K | 1.94 | 1.06 | |
 Koss CorpKOSS | $4.09 | -0.18 | -4.26% | $39.16M | 29.33K | -52.19 | -0.08 | |
 Prenetics Global Limited Class A Ordinary SharePRE | $3.71 | -0.11 | -3.01% | $39.16M | 3.69K | -0.92 | -3.99 | |
 Local Bounti CorporationLOCL | $3.76 | 0.28 | +8.05% | $39.13M | 96.94K | -0.20 | -18.00 | |
 Nine Energy Service, Inc.NINE | $0.90 | -0.02 | -1.85% | $39.09M | 254.82K | -0.77 | -1.20 | |
 Iterum Therapeutics plc Ordinary ShareITRM | $1.10 | -0.01 | -0.90% | $39.08M | 223.57K | -0.86 | -1.31 | |
 PB Bankshares, Inc. Common StockPBBK | $15.16 | -0.09 | -0.56% | $39.04M | 1.28K | 23.92 | 0.64 | |
 OnKure Therapeutics, Inc. Class A Common StockOKUR | $3.06 | -0.02 | -0.81% | $39.02M | 57.01K | -0.25 | -12.20 | |
 VirnetX Holding CorporationVHC | $9.30 | 0.21 | +2.37% | $38.97M | 11.54K | -1.72 | -5.33 | |
 Shengfeng Development Limited Class A Ordinary SharesSFWL | $0.97 | 0.02 | +2.49% | $38.95M | 12.66K | -- | -- | |
 KORE Group Holdings, Inc.KORE | $2.29 | -0.07 | -2.97% | $38.95M | 8.83K | -0.32 | -7.06 | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $1.05 | -0.06 | -4.95% | $38.71M | 38.18K | -- | -- | |
 Optex Systems Holdings, INCOPXS | $5.60 | -0.08 | -1.41% | $38.64M | 3.62K | 9.18 | 0.61 | |
 OPAL Fuels Inc. Class A Common StockOPAL | $1.35 | -0.03 | -2.17% | $38.52M | 116.90K | 7.53 | 0.18 | |
 Investcorp Credit Management BDC, Inc. Common StockICMB | $2.65 | 0.03 | +1.11% | $38.26M | 60.52K | 8.05 | 0.33 | |
 Cue Biopharma, Inc.CUE | $0.62 | -0.01 | -1.25% | $38.20M | 137.04K | -0.69 | -0.90 | |
 Farmer Bros CoFARM | $1.79 | -0.06 | -2.97% | $38.15M | 219.11K | -3.74 | -0.48 | |
 Immix Biopharma, Inc. Common StockIMMX | $1.36 | -0.15 | -9.93% | $38.12M | 109.84K | -1.62 | -0.85 | |
 U.S. Energy Corp. Common Stock (DE)USEG | $1.08 | 0.04 | +4.04% | $38.05M | 669.64K | -0.85 | -1.32 | |
 AN2 Therapeutics, Inc. Common StockANTX | $1.26 | 0.02 | +1.85% | $37.95M | 96.42K | -0.62 | -2.04 | |
 Actinium Pharmaceuticals, IncATNM | $1.21 | -0.01 | -1.23% | $37.90M | 241.60K | -0.87 | -1.39 | |
 374Water Inc. Common StockSCWO | $0.26 | -0.02 | -8.57% | $37.88M | 250.18K | -3.27 | -0.08 | |
 electroCore, Inc. Common StockECOR | $5.17 | -0.51 | -8.91% | $37.78M | 121.38K | -2.87 | -1.83 | |
 Mersana Therapeutics, Inc. Common StockMRSN | $0.30 | -0.01 | -1.74% | $37.76M | 1.42M | -0.50 | -0.61 | |
 Herzfeld Caribbean Basin FundCUBA | $2.39 | 0.01 | +0.59% | $37.73M | 19.65K | -- | -- | |
 Outlook Therapeutics, Inc. Common StockOTLK | $1.17 | 0.03 | +2.19% | $37.68M | 817.89K | -0.16 | -7.42 | |
 Regis CorporationRGS | $15.73 | -1.23 | -7.22% | $37.67M | 12.66K | 0.39 | 39.45 | |
 Skye Bioscience, Inc. Common StockSKYE | $1.20 | -0.19 | -14.03% | $37.64M | 250.67K | -- | -- | |
 enVVeno Medical Corporation Common StockNVNO | $2.13 | -0.14 | -6.17% | $37.61M | 114.34K | -1.66 | -1.29 | |
 United-Guardian, Inc.UG | $8.18 | -0.07 | -0.91% | $37.59M | 9.16K | 10.78 | 0.76 | |
 WW International, Inc. Common StockWW | $0.46 | -0.03 | -6.02% | $37.58M | 1.48M | -0.08 | -5.79 | |
 Comtech TelecommunicationsCMTL | $1.27 | -0.03 | -2.46% | $37.54M | 149.89K | -0.13 | -9.88 | |
N North European Oil Royalty TrustNRT | $4.08 | 0.03 | +0.62% | $37.50M | 30.09K | 7.85 | 0.52 | |
 Datavault AI Inc. Common StockDVLT | $0.66 | 0.00 | -0.60% | $37.48M | 126.03K | -- | -- | |
 Erayak Power Solution Group Inc. Class A Ordinary SharesRAYA | $1.32 | 0.01 | +1.10% | $37.40M | 2.02K | -- | -- | |
 Sypris Solutions IncSYPR | $1.62 | -0.01 | -0.61% | $37.29M | 21.71K | -12.46 | -0.13 | |
 Forte Biosciences, Inc. Common StockFBRX | $5.46 | 0.12 | +2.25% | $37.18M | 18.56K | -0.35 | -16.29 | |
 Ampco-Pittsburgh Corp.AP | $1.83 | 0.01 | +0.82% | $36.87M | 18.37K | -0.81 | -2.26 | |
 Snow Lake Resources Ltd. Common SharesLITM | $0.39 | -0.04 | -8.63% | $36.78M | 1.72M | -- | -- | |
 OKYO Pharma Limited Ordinary SharesOKYO | $1.07 | 0.03 | +2.88% | $36.77M | 67.13K | -- | -- | |
 Gold Resource CorporationGORO | $0.38 | -0.04 | -9.09% | $36.75M | 1.11M | -0.79 | -0.49 | |
 PodcastOne, Inc. Common StockPODC | $1.49 | -0.10 | -6.56% | $36.60M | 16.56K | -6.13 | -0.24 | |
 MIND Technology, Inc. Common Stock (DE)MIND | $4.59 | -0.24 | -4.97% | $36.58M | 163.27K | 1.48 | 3.11 |
Pubblicita'