|  Sobr Safe IncSOBR | $0.97 | -0.06 | -5.34% | $4.98M | -- | -54.72 |
|  Algorhythm Holdings Inc.RIME | $0.09 | 0.00 | +4.54% | $3.11M | -- | -- |
|  Sacks Parente Golf IncSPGC | $0.34 | -0.01 | -3.26% | $3.07M | -- | -3.72 |
|  Crown ElectroKinetics CorpCRKN | $0.13 | -0.00 | -0.61% | $2.47M | -- | -- |
|  Molecular Templates IncMTEM | $0.11 | -0.03 | -21.43% | $2.39M | -- | -2.70 |
|  Scorpius Holdings Inc.SCPX | $0.30 | -0.01 | -3.35% | $2.34M | -- | -- |
|  Aclarion IncACON | $0.13 | -0.00 | -1.19% | $1.88M | -- | -- |
|  Color Star Technology Co Ltd - Class AADD | $2.05 | -0.10 | -4.65% | $1.86M | -- | -- |
|  Sonnet BioTherapeutics Holdings IncSONN | $1.46 | 0.02 | +1.39% | $1.78M | -- | -- |
|  Kaixin HoldingsKXIN | $1.45 | -0.12 | -7.64% | $1.61M | -- | -- |
|  Vision Marine Technologies IncVMAR | $1.58 | 0.03 | +1.94% | $1.56M | -- | -113.59 |
|  Tff Pharmaceuticals IncTFFP | $0.06 | -0.10 | -60.30% | $1.43M | -- | -6.44 |
|  Safe & Green Holdings CorpSGBX | $0.42 | -0.01 | -1.20% | $1.39M | -- | -- |
|  NewGenIvf Group Ltd - Class ANIVF | $0.34 | -0.01 | -2.83% | $1.30M | -- | -- |
|  Tian Ruixiang Holdings Ltd - Class ATIRX | $1.66 | -0.11 | -6.20% | $1.23M | -- | -- |
|  Taoping Inc.TAOP | $0.35 | -0.07 | -15.50% | $980.00K | -- | -- |
|  Ucommune International Ltd - Class AUK | $1.33 | 0.15 | +12.71% | $760.00K | -- | -- |
| D Damon Inc.DMN | $0.72 | 0.09 | +14.04% | $730.00K | -- | -- |
|  Siyata Mobile IncSYTA | $0.56 | -0.19 | -25.19% | $660.00K | -- | -357.36 |
|  SMX (Security Matters) Plc - Class ASMX | $0.21 | -0.01 | -3.64% | $560.00K | -- | -- |
|  Tantech Holdings LtdTANH | $0.16 | 0.01 | +4.00% | $550.00K | -- | -- |
|  Universe Pharmaceuticals INCUPC | $0.62 | -0.01 | -1.14% | $470.00K | -- | -- |
|  PainReform LtdPRFX | $4.50 | 0.04 | +0.90% | $460.00K | -- | -147.33 |
|  C3is IncCISS | $0.58 | -0.00 | -0.36% | $280.00K | 0.03 | 23.28 |
|  Jiuzi Holdings IncJZXN | $1.73 | 0.08 | +4.85% | $250.00K | -- | -- |
|  Jeffs Brands LtdJFBR | $2.75 | 0.11 | +4.17% | $230.00K | -- | -- |
|  X3 Holdings Co Ltd.XTKG | $0.92 | -0.11 | -10.99% | $100.00K | -- | -- |
|  E-Home Household Service Holdings LtdEJH | $0.67 | -0.10 | -13.36% | $40.00K | -- | -- |
|  Cemtrex Inc.CETX | $2.80 | -0.18 | -6.04% | $30.00K | -- | -- |
|  AGM Group Holdings Inc - Class AAGMH | $1.33 | -0.24 | -15.29% | $0 | -- | -- |
|  Ames National Corp.ATLO | $16.11 | 0.18 | +1.13% | $0 | 17.65 | 0.99 |
|  Bridgford Foods Corp.BRID | $10.41 | -0.15 | -1.42% | $0 | -- | -0.11 |
|  Betterware de Mexico S.A.P.I. de C.VBWMX | $10.76 | -0.06 | -0.56% | $0 | 6.85 | 1.40 |
|  Gencor Industries, Inc.GENC | $18.12 | 0.35 | +1.97% | $0 | 20.00 | 1.10 |
|  Coffee Holding Co IncJVA | $3.93 | 0.26 | +7.08% | $0 | 20.10 | 0.20 |
|  J.W. Mays Inc.MAYS | $44.17 | 0.67 | +1.54% | $0 | -- | -0.19 |
|  Deswell Industries, Inc.DSWL | $2.50 | -0.05 | -1.96% | $0 | -- | -- |
|  MediaCo Holding Inc - Class AMDIA | $1.13 | -0.01 | -0.88% | -- | -- | -- |
|  Northeast BankNBN | $91.79 | -0.08 | -0.09% | $0 | 12.88 | 7.70 |
|  Omega Flex IncOFLX | $42.07 | 0.00 | 0.00% | $0 | 27.71 | 1.81 |
|  Seneca Foods Corp. - Class BSENEB | $80.01 | 0.21 | +0.26% | -- | -- | -- |
|  Summit State BankSSBI | $7.55 | -0.09 | -1.18% | $0 | 10.79 | 0.72 |
|  Millicom International Cellular S.A.TIGO | $24.15 | -0.08 | -0.33% | $0 | 26.68 | 0.94 |
|  Willamette Valley Vineyard Inc.WVVI | $3.28 | 0.00 | 0.00% | $0 | -- | -0.61 |
|  Alexander`s Inc.ALX | $198.93 | -3.96 | -1.95% | $0 | 13.98 | 9.24 |
|  Reading International Inc - Class BRDIB | $7.74 | -0.06 | -0.77% | -- | -- | -- |
|  SNDL IncSNDL | $1.84 | -0.01 | -0.27% | $0 | -- | -0.31 |
|  Torm Plc - Class ATRMD | $19.54 | 0.48 | +2.52% | $0 | 2.82 | 7.73 |
|  United-Guardian, Inc.UG | $9.55 | -0.19 | -1.95% | $0 | 12.88 | 0.76 |
|  Federal Agricultural Mortgage Corp. - Class AAGM/A | $150.65 | -1.79 | -1.17% | -- | -- | -- |
|  Biglari Holdings Inc. - Class ABH/A | $1268.29 | 9.56 | +0.76% | -- | -- | -- |
|  American Realty Investors Inc.ARL | $14.85 | -0.74 | -4.75% | $0 | -- | -1.03 |
|  Bio-Rad Laboratories Inc. - Class BBIO/B | $328.40 | 2.55 | +0.78% | -- | -- | -- |
|  Brown-Forman Corp. - Class BBF/B | $39.55 | -0.61 | -1.52% | -- | -- | -- |
|  Brookfield Infrastructure Corp - Class A (Subordinate Share)BIPC | $38.28 | -0.08 | -0.21% | -- | -- | -- |
|  Borr Drilling LtdBORR | $3.67 | -0.04 | -1.21% | $0 | 11.36 | 0.33 |
|  Reliance Global Group IncRELI | $2.70 | -0.41 | -13.18% | -- | -- | -- |
|  Crawford & Co. - Class ACRD/A | $11.30 | -0.06 | -0.48% | -- | -- | -- |
| M Mountain Lake Acquisition Corps (1 Ord Cls A & 1/2 War)MLACU | $10.02 | 0.02 | +0.20% | -- | -- | -- |
|  Clearway Energy Inc - Class ACWEN/A | $25.15 | 0.30 | +1.21% | -- | -- | -- |
|  Bit Digital IncBTBT | $3.35 | 0.17 | +5.35% | $0 | -- | 0.06 |
|  Frontline PlcFRO | $14.31 | 0.24 | +1.71% | $0 | 7.70 | 2.45 |
|  Haverty Furniture Cos., Inc. - Class AHVT/A | $21.36 | -1.72 | -7.45% | -- | -- | -- |
|  Gray Television, Inc. - Class AGTN/A | $7.05 | -0.09 | -1.26% | -- | -- | -- |
|  Lions Gate Entertainment Corp. - Class BLGF/B | $6.93 | -0.12 | -1.70% | -- | -- | -- |
|  Burford Capital LimitedBUR | $12.74 | 0.00 | 0.00% | $0 | 11.75 | 1.16 |
|  Mesa Royalty TrustMTR | $6.11 | 0.01 | +0.08% | $0 | 15.02 | 0.47 |
|  Moog, Inc. - Class AMOG/A | $195.76 | 2.19 | +1.13% | -- | -- | -- |
|  Mesabi TrustMSB | $27.48 | -0.31 | -1.12% | $0 | 20.71 | 1.35 |
|  Flanigan`s Enterprises, Inc.BDL | $25.00 | 0.36 | +1.46% | $0 | 15.18 | 1.63 |
|  Emerson Radio Corp.MSN | $0.43 | 0.01 | +2.04% | $0 | -- | -0.15 |
|  Chicago Rivet & Machine Co.CVR | $15.50 | -0.76 | -4.67% | $0 | -- | -3.67 |
|  Universal Security Instruments, Inc.UUU | $2.37 | 0.14 | +6.28% | $0 | -- | -0.11 |
|  New Concept Energy IncGBR | $1.13 | -0.01 | -0.88% | $0 | -- | -0.03 |
|  Berkshire Hathaway Inc. - Class ABRK/A | $684374.03 | 2375.03 | +0.35% | -- | -- | -- |
|  Credicorp LtdBAP | $182.94 | 1.15 | +0.63% | $0 | 10.95 | 17.43 |
|  Brown-Forman Corp. - Class ABF/A | $38.96 | -0.62 | -1.57% | -- | -- | -- |
|  Berkshire Hathaway Inc. - Class BBRK/B | $457.80 | 3.45 | +0.76% | -- | -- | -- |
|  Corporacion America Airports S.A.CAAP | $19.05 | 0.15 | +0.79% | $0 | 8.53 | 2.16 |
|  Crawford & Co. - Class BCRD/B | $11.12 | 0.08 | +0.72% | -- | -- | -- |
|  Crane CoCR | $154.30 | 1.26 | +0.82% | -- | -- | -- |
|  Deutsche Bank AG - Registered SharesDB | $17.16 | 0.12 | +0.70% | $0 | 8.76 | 1.95 |
|  Flex Lng LtdFLNG | $21.88 | -0.04 | -0.16% | $0 | 9.46 | 1.70 |
|  Greif Inc - Class BGEF/B | $67.88 | 0.14 | +0.21% | -- | -- | -- |
|  Heico Corp. - Class AHEI/A | $187.58 | 1.01 | +0.54% | -- | -- | -- |
|  Intercorp Financial Services IncIFS | $29.18 | -0.01 | -0.03% | $0 | 11.06 | 2.55 |
|  Lennar Corp. - Class BLEN/B | $134.23 | 0.42 | +0.31% | -- | -- | -- |
|  Lions Gate Entertainment Corp. - Class ALGF/A | $7.80 | -0.12 | -1.51% | -- | -- | -- |
|  Nexa Resources S.A.NEXA | $8.50 | 0.25 | +3.03% | $0 | 759.00 | -1.51 |
|  Moog, Inc. - Class BMOG/B | $199.65 | -11.09 | -5.26% | -- | -- | -- |
|  Permian Basin Royalty TrustPBT | $11.33 | 0.29 | +2.63% | $0 | 16.82 | 0.78 |
| R Rithm Property Trust Inc.RPT | $2.92 | -0.01 | -0.17% | -- | -- | -- |
|  Ferrari N.V.RACE | $432.30 | 2.15 | +0.50% | $0 | 50.80 | 8.61 |
|  Molson Coors Beverage Company - Class ATAP/A | $58.51 | -1.60 | -2.66% | -- | -- | -- |
|  Transcontinental Realty Investors, Inc.TCI | $28.13 | -0.40 | -1.40% | $0 | 78.11 | 0.37 |
|  Watsco Inc. - Class BWSO/B | $514.85 | -20.15 | -3.77% | -- | -- | -- |
|  Pharvaris NVPHVS | $18.75 | -0.18 | -0.95% | $0 | -- | -2.80 |
| A A SPAC III Acquisition Corp.s (1 Ord Cls A & 1 Rts)ASPCU | $10.04 | 0.00 | 0.00% | -- | -- | -- |
|  Forian Inc.FORA | $2.02 | -0.10 | -4.72% | -- | -- | -- |
