Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
RKT logoRocket Companies Inc Class ARKT$11.35-0.47
-3.98%
$28.29B709.00-0.16
HAL logoHalliburton Co.HAL$26.270.29
+1.14%
$27.73B10.022.87
PHM logoPulteGroup IncPHM$110.16-0.36
-0.33%
$27.71B10.3313.56
CPAY logoCorpay Inc.CPAY$342.99-0.84
-0.24%
$26.70B22.5414.02
HBAN logoHuntington Bancshares, Inc.HBAN$16.30-0.03
-0.15%
$25.83B15.071.04
CCJ logoCameco Corp.CCJ$53.140.70
+1.33%
$25.60B173.030.19
WDC logoWestern Digital Corp.WDC$61.521.28
+2.13%
$25.39B31.791.70
TPG logoTPG Inc - Class ATPG$63.87-0.95
-1.47%
$25.16B35.53-0.34
DVN logoDevon Energy Corp.DVN$30.980.20
+0.67%
$24.71B7.405.39
BCE logoBCE IncBCE$22.84-0.32
-1.38%
$24.67B12.230.07
CINF logoCincinnati Financial Corp.CINF$142.81-1.76
-1.22%
$24.63B23.4819.46
HUBB logoHubbell Inc.HUBB$425.97-0.83
-0.19%
$24.54B28.3113.88
WRB logoW.R. Berkley Corp.WRB$58.42-0.15
-0.26%
$24.26B16.013.90
ROL logoRollins, Inc.ROL$46.55-0.37
-0.79%
$24.15B51.400.96
RF logoRegions Financial Corp.RF$23.840.07
+0.29%
$24.11B12.941.77
CDW logoCDW CorpCDW$175.510.98
+0.56%
$24.07B19.308.18
MDB logoMongoDB Inc - Class AMDB$242.84-2.79
-1.14%
$24.02B---3.02
SBAC logoSBA Communications Corp - Class ASBAC$203.21-0.36
-0.18%
$23.97B16.806.34
FE logoFirstenergy Corp.FE$39.72-0.07
-0.18%
$23.97B16.121.55
PTC logoPTC IncPTC$185.22-2.36
-1.26%
$23.95B55.083.11
BAM logoBrookfield Asset Management Ltd - Class ABAM$54.750.33
+0.61%
$23.95B40.181.13
BIIB logoBiogen IncBIIB$149.332.86
+1.95%
$23.93B10.2811.07
LII logoLennox International IncLII$624.64-3.64
-0.58%
$23.78B32.3821.06
TECK logoTeck Resources Ltd - Class B (Sub Voting)TECK$41.260.32
+0.78%
$23.63B17.740.66
NTR logoNutrien LtdNTR$44.47-0.11
-0.25%
$23.59B13.531.49
SMCI logoSuper Micro Computer IncSMCI$32.410.82
+2.60%
$23.49B21.081.99
TU logoTelus Corp.TU$13.74-0.12
-0.83%
$23.39B20.510.47
WST logoWest Pharmaceutical Services, Inc.WST$329.33-2.07
-0.63%
$23.37B47.736.74
FNV logoFranco-Nevada CorporationFNV$117.481.27
+1.09%
$23.36B37.81-3.16
IFF logoInternational Flavors & Fragrances Inc.IFF$84.78-0.96
-1.12%
$23.34B22.54-9.09
PBA logoPembina Pipeline CorporationPBA$36.580.17
+0.45%
$23.33B16.612.42
ES logoEversource EnergyES$57.170.22
+0.39%
$23.33B14.09-1.57
EME logoEmcor Group, Inc.EME$463.78-2.04
-0.44%
$23.24B25.6519.69
WY logoWeyerhaeuser Co.WY$28.060.56
+2.04%
$23.23B55.120.74
ATO logoAtmos Energy Corp.ATO$139.15-0.54
-0.39%
$23.09B21.626.87
ILMN logoIllumina IncILMN$135.07-0.95
-0.70%
$23.02B83.90-9.96
WAT logoWaters Corp.WAT$369.511.35
+0.37%
$22.98B33.9910.48
TSN logoTyson Foods, Inc. - Class ATSN$57.83-0.19
-0.33%
$22.90B20.752.25
MKL logoMarkel Group IncMKL$1733.506.30
+0.36%
$22.70B14.96216.78
EXE logoExpand Energy Corp. - NewEXE$96.691.82
+1.92%
$22.61B47.961.62
QSR logoRestaurant Brands International IncQSR$66.18-0.59
-0.88%
$22.57B21.323.99
NTRA logoNatera IncNTRA$161.880.00
0.00%
$22.42B---1.76
TDY logoTeledyne Technologies IncTDY$470.373.12
+0.67%
$22.37B24.4119.78
FTS logoFortis Inc.FTS$41.950.23
+0.55%
$22.31B19.262.38
FSLR logoFirst Solar IncFSLR$186.363.97
+2.18%
$22.26B17.9111.61
CBOE logoCboe Global Markets Inc.CBOE$192.190.58
+0.30%
$22.18B24.707.34
ZBH logoZimmer Biomet Holdings IncZBH$106.81-0.31
-0.29%
$22.00B14.015.26
PKG logoPackaging Corp Of AmericaPKG$226.90-1.08
-0.47%
$21.98B28.148.58
WSO logoWatsco Inc.WSO$487.553.22
+0.67%
$21.93B41.9812.94
LDOS logoLeidos Holdings IncLDOS$145.200.39
+0.27%
$21.90B16.688.78
WSM logoWilliams-Sonoma, Inc.WSM$186.572.89
+1.57%
$21.84B20.988.45
STX logoSeagate Technology Holdings PlcSTX$88.531.22
+1.40%
$21.82B42.633.83
NTRS logoNorthern Trust Corp.NTRS$102.600.12
+0.12%
$21.78B15.938.04
STE logoSteris PlcSTE$208.000.51
+0.25%
$21.60B24.874.38
AFRM logoAffirm Holdings Inc - Class AAFRM$64.94-0.70
-1.07%
$21.48B---1.42
FOXA logoFox Corporation - Class AFOXA$49.44-0.09
-0.18%
$21.36B12.374.09
UI logoUbiquiti IncUI$344.470.94
+0.27%
$21.27B54.446.46
ZBRA logoZebra Technologies Corp. - Class AZBRA$390.65-2.39
-0.61%
$21.15B42.367.35
MKC logoMcCormick & Co., Inc. (Non Voting)MKC$78.13-0.73
-0.93%
$21.03B26.122.94
GRAB logoGrab Holdings Limited - Class AGRAB$4.87-0.03
-0.61%
$20.86B---0.02
EDR logoEndeavor Group Holdings Inc - Class AEDR$31.18-0.03
-0.10%
$20.85B24.58-2.05
CNP logoCenterpoint Energy Inc.CNP$32.09-0.46
-1.40%
$20.85B20.771.51
INVH logoInvitation Homes IncINVH$32.220.08
+0.25%
$20.77B18.230.71
CFG logoCitizens Financial Group IncCFG$43.610.16
+0.37%
$20.75B18.392.54
CLX logoClorox Co.CLX$163.07-1.37
-0.83%
$20.61B22.062.87
PINS logoPinterest Inc - Class APINS$29.48-0.01
-0.03%
$20.57B84.530.30
COO logoCooper Companies, Inc.COO$92.48-0.96
-1.03%
$20.51B29.201.79
CMS logoCMS Energy CorporationCMS$66.680.07
+0.10%
$20.44B19.433.50
SNAP logoSnap Inc - Class ASNAP$11.29-0.11
-0.96%
$20.31B---0.58
IP logoInternational Paper Co.IP$54.470.02
+0.04%
$20.31B37.241.17
FOX logoFox Corporation - Class BFOX$46.58-0.07
-0.15%
$20.28B11.754.09
DRI logoDarden Restaurants, Inc.DRI$184.68-2.91
-1.55%
$20.21B19.418.67
ERIE logoErie Indemnity Co. - Class AERIE$420.443.96
+0.95%
$20.20B40.9010.69
NRG logoNRG Energy Inc.NRG$92.301.85
+2.04%
$20.14B18.863.98
LH logoLabcorp Holdings Inc.LH$227.90-0.71
-0.31%
$20.13B16.695.17
CHKP logoCheck Point Software Technologies Ltd.CHKP$188.720.67
+0.35%
$20.04B23.307.32
VIK logoViking Holdings Ltd.VIK$45.47-0.76
-1.64%
$19.95B----
LUV logoSouthwest Airlines CoLUV$33.850.57
+1.71%
$19.79B44.60-0.07
FWONK logoLiberty Media Corp. (New Liberty Formula One) Series CFWONK$94.390.16
+0.17%
$19.79B77.411.15
ESS logoEssex Property Trust, Inc.ESS$284.410.65
+0.23%
$19.54B19.618.56
BBY logoBest Buy Co. Inc.BBY$85.31-0.24
-0.28%
$19.52B13.955.85
AER logoAercap Holdings N.V.AER$95.150.62
+0.66%
$19.47B8.3212.62
TRU logoTransUnionTRU$94.35-0.76
-0.80%
$19.30B29.831.15
SNA logoSnap-on, Inc.SNA$344.630.98
+0.28%
$19.26B19.2019.43
SRAD logoSportradar Group AG - Class ASRAD$17.090.47
+2.83%
$19.21B86.400.20
FWONA logoLiberty Media Corp. (New Liberty Formula One) Series AFWONA$85.26-0.02
-0.02%
$19.09B70.631.15
SSNC logoSS&C Technologies Holdings IncSSNC$75.42-0.40
-0.53%
$19.07B17.072.79
CG logoCarlyle Group Inc (The)CG$50.13-0.09
-0.18%
$18.88B14.660.29
L logoLoews Corp.L$83.370.18
+0.22%
$18.76B11.447.53
PODD logoInsulet CorporationPODD$263.31-3.26
-1.22%
$18.69B74.445.84
FDS logoFactset Research Systems Inc.FDS$489.075.55
+1.15%
$18.59B29.7513.90
ULTA logoUlta Beauty IncULTA$428.87-1.14
-0.27%
$18.57B15.8124.92
VRSN logoVerisign Inc.VRSN$199.891.05
+0.53%
$18.50B24.308.60
TER logoTeradyne, Inc.TER$128.472.52
+2.00%
$18.44B36.993.15
BURL logoBurlington Stores IncBURL$284.02-1.23
-0.43%
$18.43B37.087.30
YUMC logoYum China Holdings IncYUMC$48.630.05
+0.10%
$17.70B20.442.26
DKS logoDicks Sporting Goods, Inc.DKS$225.316.55
+2.99%
$17.53B15.0913.99
PSTG logoPure Storage Inc - Class APSTG$63.80-0.60
-0.93%
$17.38B78.000.40
ALAB logoAstera Labs Inc.ALAB$135.563.39
+2.56%
$16.40B----
DOCU logoDocuSign IncDOCU$95.771.36
+1.44%
$16.29B79.464.74
Pubblicita'