|  Globavend Holdings Limited Ordinary SharesGVH | $0.56 | -0.01 | -2.28% | $8.30M | 99.38K | -- | -- |
|  Ainos, Inc. Common StockAIMD | $0.54 | 0.00 | +0.37% | $8.29M | 233.11K | -- | -- |
|  Pop Culture Group Co., Ltd Class A Ordinary SharesCPOP | $0.58 | 0.02 | +4.16% | $8.26M | 47.81K | -- | -- |
|  VerifyMe, Inc. Common StockVRME | $0.63 | -0.04 | -5.86% | $8.24M | 125.94K | -2.15 | -0.31 |
|  Presidio Property Trust, Inc. Class A Common StockSQFT | $0.56 | -0.01 | -1.92% | $8.22M | 21.32K | -0.20 | -2.81 |
|  Dogwood Therapeutics, Inc. Common StockDWTX | $4.26 | 0.21 | +5.21% | $8.21M | 201.62K | -0.66 | -6.55 |
|  Silexion Therapeutics Corp Ordinary SharesSLXN | $0.94 | -0.05 | -5.34% | $8.21M | 200.53K | -- | -- |
|  Aureus Greenway Holdings Inc. Common StockAGH | $0.58 | -0.02 | -3.30% | $8.20M | 88.13K | -- | -- |
|  Socket Mobile, Inc. NewSCKT | $1.05 | -0.06 | -4.95% | $8.19M | 15.23K | -4.68 | -0.22 |
| L Lakeside Holding Limited Common StockLSH | $1.07 | 0.01 | +0.94% | $8.18M | 25.92K | -- | -- |
|  EVOGENE LTD.EVGN | $1.22 | -0.05 | -3.78% | $8.14M | 31.33K | -0.27 | -4.47 |
|  Mawson Infrastructure Group Inc. Common StockMIGI | $0.43 | -0.06 | -12.93% | $8.14M | 176.20K | -0.14 | -3.16 |
|  Sensei Biotherapeutics, Inc. Common StockSNSE | $0.33 | -0.04 | -10.93% | $8.12M | 569.46K | -0.27 | -1.19 |
|  Top Wealth Group Holding Limited Ordinary SharesTWG | $0.15 | 0.00 | -2.34% | $8.06M | 2.47M | -- | -- |
|  Tenon Medical, Inc. Common StockTNON | $1.32 | -0.15 | -9.86% | $8.03M | 772.49K | -0.05 | -27.23 |
|  Highway Holdings LtdHIHO | $1.81 | 0.01 | +0.83% | $7.99M | 2.35K | -10.68 | -0.17 |
|  Chijet Motor Company, Inc. Ordinary SharesCJET | $1.63 | -0.10 | -6.07% | $7.96M | 993.69K | -- | -- |
|  LOBO EV TECHNOLOGIES LTD. Ordinary sharesLOBO | $0.89 | -0.08 | -8.76% | $7.93M | 18.47K | -- | -- |
|  AIM ImmunoTech Inc.AIM | $0.12 | 0.00 | -3.31% | $7.91M | 386.13K | -0.24 | -0.47 |
|  Arts-Way Manufacturing Co IncARTW | $1.55 | 0.01 | +0.45% | $7.90M | 28.87K | -- | -- |
|  EON Resources Inc.EONR | $0.46 | -0.02 | -4.18% | $7.90M | 473.90K | -- | -- |
|  Intelligent Group Limited Class A Ordinary SharesINTJ | $0.62 | 0.02 | +3.33% | $7.89M | 91.59K | -- | -- |
| K FST Corp. Ordinary SharesKBSX | $1.70 | -0.19 | -10.32% | $7.87M | 136.23K | -4.90 | -0.35 |
| W WORK Medical Technology Group LTD Class A Ordinary SharesWOK | $0.54 | -0.04 | -6.61% | $7.83M | 170.45K | -- | -- |
|  Asset Entities Inc. Class B Common StockASST | $0.56 | 0.01 | +2.55% | $7.82M | 530.76K | -0.30 | -1.94 |
|  Nvni Group Limited Ordinary SharesNVNI | $0.23 | 0.02 | +9.33% | $7.81M | 6.25M | -- | -- |
|  Addex Therapeutics Ltd - ADRADXN | $7.30 | -0.15 | -2.03% | $7.80M | 4.99K | -21.47 | -0.34 |
|  ReTo Eco-Solutions, Inc. Class A SharesRETO | $3.70 | 0.20 | +5.65% | $7.76M | 19.13K | -- | -- |
|  Marine Petroleum TrustMARPS | $3.86 | -0.06 | -1.53% | $7.76M | 1.86K | 12.51 | 0.31 |
|  Prestige Wealth Inc. Class A Ordinary SharesPWM | $0.41 | -0.03 | -6.18% | $7.74M | 13.38K | -- | -- |
|  Cambium Networks Corporation Ordinary SharesCMBM | $0.27 | -0.07 | -20.60% | $7.74M | 808.12K | -0.09 | -3.03 |
|  Precipio, Inc. Common StockPRPO | $5.15 | -0.41 | -7.37% | $7.73M | 4.37K | -2.81 | -1.83 |
|  Cyngn Inc. Common StockCYN | $4.40 | -0.36 | -7.56% | $7.71M | 340.03K | -1.10 | -4.01 |
|  CaliberCos Inc. Class A Common StockCWD | $0.52 | -0.03 | -5.16% | $7.70M | 33.74K | -1.02 | -0.50 |
| T Brag House Holdings, Inc. Common StockTBH | $0.74 | -0.01 | -0.82% | $7.64M | 3.44M | -- | -- |
|  Ryvyl Inc. Common StockRVYL | $0.85 | -0.10 | -10.71% | $7.64M | 9.79K | -0.11 | -8.52 |
|  Lyra Therapeutics, Inc. Common StockLYRA | $0.11 | -0.01 | -4.80% | $7.58M | 2.36M | -0.08 | -1.49 |
|  Apollomics Inc. Class A Ordinary SharesAPLM | $7.10 | -0.90 | -11.25% | $7.55M | 14.60K | -- | -- |
| M mF International Limited Class A Ordinary SharesMFI | $0.58 | -0.04 | -6.61% | $7.55M | 41.37K | -- | -- |
|  Alaunos Therapeutics, Inc. Common StockTCRT | $4.15 | 1.35 | +48.36% | $7.53M | 6.36M | -- | -- |
|  Sigmatron International IncSGMA | $1.22 | -0.14 | -10.15% | $7.47M | 16.89K | -0.48 | -2.54 |
|  Moving iMage Technologies, Inc.MITQ | $0.73 | -0.02 | -2.55% | $7.42M | 320.45K | -5.00 | -0.15 |
|  HWH International Inc. Common StockHWH | $1.14 | -0.09 | -7.15% | $7.39M | 66.10K | -- | -- |
|  Cumulus Media Inc. Class A Common StockCMLS | $0.44 | -0.05 | -10.36% | $7.36M | 198.11K | -0.05 | -9.04 |
| A Thunder Power Holdings, Inc. Common StockAIEV | $0.15 | -0.01 | -6.33% | $7.36M | 53.12K | -- | -- |
|  BT Brands, Inc. Common StockBTBD | $1.17 | -0.03 | -2.83% | $7.30M | 1.97K | -5.39 | -0.22 |
|  Acurx Pharmaceuticals, Inc. Common StockACXP | $0.33 | -0.03 | -8.08% | $7.27M | 194.10K | -0.30 | -1.09 |
|  Star Equity Holdings, Inc. Common StockSTRR | $2.24 | -0.09 | -3.95% | $7.27M | 7.87K | -0.88 | -2.57 |
|  Brainstorm Cell Therapeutics Inc.BCLI | $1.20 | -0.01 | -0.99% | $7.24M | 33.97K | -0.26 | -4.80 |
|  Intelligent Living Application Group Inc. Ordinary SharesILAG | $0.37 | -0.03 | -7.50% | $7.22M | 6.46K | -- | -- |
|  Ocean Biomedical, Inc. Common StockOCEA | $0.05 | 0.00 | -4.73% | $7.21M | 7.67M | -0.05 | -0.94 |
|  Cyclerion Therapeutics, Inc. Common StockCYCN | $2.54 | -0.07 | -2.68% | $7.17M | 23.64K | -- | -- |
| G Garden Stage Limited Ordinary SharesGSIW | $0.47 | -0.01 | -2.08% | $7.14M | 55.84K | -- | -- |
|  Janover Inc. Common StockJNVR | $4.99 | 0.08 | +1.73% | $7.13M | 16.09K | -1.95 | -2.56 |
|  Banzai International, Inc. Class A Common StockBNZI | $1.01 | -0.06 | -5.14% | $7.12M | 375.16K | -- | -- |
|  Mainz Biomed N.V. Ordinary SharesMYNZ | $3.24 | -0.20 | -5.70% | $7.12M | 74.61K | -0.05 | -65.60 |
|  Wag! Group Co. Common StockPET | $0.13 | 0.01 | +8.33% | $7.10M | 1.02M | -0.36 | -0.39 |
|  AYTU BioPharma, Inc. Common StockAYTU | $1.09 | -0.06 | -4.96% | $7.09M | 24.65K | -0.79 | -1.45 |
|  Wah Fu Education Group Limited Ordinary SharesWAFU | $1.60 | -0.03 | -1.84% | $7.06M | 27.19K | -- | -- |
|  XCEL BRANDS INC.XELB | $2.96 | -0.07 | -2.31% | $7.02M | 1.77K | -2.87 | -1.03 |
|  Indaptus Therapeutics, Inc. Common StockINDP | $0.49 | -0.01 | -1.05% | $7.00M | 180.08K | -0.28 | -1.71 |
|  Ambow Education Holding Ltd. - ADRAMBO | $2.46 | -0.09 | -3.66% | $6.99M | 4.14K | -- | -- |
|  Carver Bancorp, Inc.CARV | $1.39 | -0.04 | -3.15% | $6.98M | 14.19K | -0.71 | -1.92 |
|  Iveda Solutions, Inc. Common StockIVDA | $2.61 | 0.02 | +0.77% | $6.97M | 45.49K | -1.53 | -1.62 |
| W Wellchange Holdings Company Limited Ordinary sharesWCT | $0.20 | 0.04 | +24.29% | $6.93M | 19.17M | -- | -- |
|  Snail, Inc. Class A Common StockSNAL | $0.79 | -0.04 | -4.92% | $6.90M | 81.43K | 9.06 | 0.09 |
|  Biofrontera Inc. Common StockBFRI | $0.78 | -0.03 | -3.12% | $6.89M | 41.55K | -0.34 | -2.26 |
|  Greenpro Capital Corp. Common StockGRNQ | $0.91 | -0.04 | -4.74% | $6.86M | 32.50K | -1.05 | -0.86 |
|  AETHLON MEDICAL INCAEMD | $0.34 | -0.02 | -5.71% | $6.84M | 154.52K | -0.21 | -1.58 |
|  SunLink Health Systems, IncSSY | $0.94 | -0.06 | -6.50% | $6.83M | 4.79K | 6.93 | 0.14 |
|  Alzamend Neuro, Inc. Common StockALZN | $1.01 | -0.03 | -2.40% | $6.83M | 82.93K | -- | -- |
|  SHF Holdings, Inc. Class A Common StockSHFS | $2.44 | -0.70 | -22.13% | $6.82M | 39.28K | 14.38 | 0.17 |
|  Rail Vision Ltd. Ordinary ShareRVSN | $0.34 | -0.04 | -11.44% | $6.76M | 1.56M | -0.07 | -4.49 |
|  SiNtx Technologies, Inc. Common StockSINT | $2.42 | -0.17 | -6.56% | $6.72M | 142.10K | -0.05 | -50.56 |
| S SAG Holdings Limited Ordinary SharesSAG | $0.71 | -0.10 | -12.49% | $6.67M | 228.51K | -- | -- |
|  Soligenix, Inc. Common StockSNGX | $2.11 | -0.10 | -4.52% | $6.67M | 25.93K | -0.28 | -7.53 |
|  Lendway, Inc. Common Stock (DE)LDWY | $3.76 | 0.03 | +0.74% | $6.66M | 1.13K | -1.90 | -1.98 |
|  China Liberal Education Holdings Limited Ordinary SharesCLEU | $2.00 | 0.07 | +3.89% | $6.64M | 59.68K | -- | -- |
|  La Rosa Holding Corp. Common StockLRHC | $0.20 | 0.01 | +4.81% | $6.59M | 462.17K | -0.11 | -1.70 |
|  Locafy Limited Ordinary ShareLCFY | $4.73 | -0.07 | -1.37% | $6.53M | 9.44K | -3.85 | -1.23 |
|  NFT LimitedMI | $2.10 | -0.08 | -3.62% | $6.49M | 26.50K | -- | -- |
|  CEA Industries Inc. Common StockCEAD | $8.32 | -0.14 | -1.60% | $6.49M | 4.91K | -1.86 | -4.36 |
|  Portage Biotech Inc. Common StockPRTG | $6.16 | -0.83 | -11.82% | $6.47M | 48.58K | -0.14 | -41.65 |
|  FGI Industries Ltd. Ordinary SharesFGI | $0.67 | -0.05 | -6.66% | $6.47M | 46.98K | -22.57 | -0.03 |
|  Ridgetech, Inc. Ordinary SharesRDGT | $1.07 | -0.07 | -6.49% | $6.46M | 11.96K | -- | -- |
|  Lipella Pharmaceuticals Inc. Common StockLIPO | $2.50 | -0.08 | -2.91% | $6.41M | 19.87K | -0.59 | -4.25 |
|  LM Funding America, Inc. Common StockLMFA | $1.23 | -0.07 | -5.77% | $6.36M | 18.30K | -0.25 | -4.91 |
|  Kaival Brands Innovations Group, IncKAVL | $0.54 | -0.01 | -2.52% | $6.34M | 15.85K | -- | -- |
|  Greenidge Generation Holdings Inc. Class A CommonGREE | $0.72 | -0.03 | -4.30% | $6.32M | 123.12K | -- | -- |
|  Fusion Fuel Green PLC Class A Ordinary SharesHTOO | $0.27 | 0.01 | +5.41% | $6.30M | 133.67K | -- | -- |
|  Ontrak, Inc. Common StockOTRK | $1.41 | -0.06 | -4.08% | $6.27M | 10.96K | -0.14 | -10.62 |
|  B. Riley Financial, Inc. Depositary SharesRILYL | $3.58 | 0.10 | +3.02% | $6.22M | 3.12K | -- | -- |
|  Momentus Inc. Class A Common StockMNTS | $1.86 | -0.10 | -5.33% | $6.17M | 101.11K | -- | -- |
|  DSS, Inc.DSS | $0.89 | -0.04 | -4.06% | $6.16M | 5.86K | -- | -- |
| I CIMG Inc. Common StockIMG | $0.50 | -0.02 | -4.07% | $6.15M | 474.75K | -0.08 | -7.37 |
|  OceanPal Inc. Common StockOP | $0.85 | -0.03 | -3.06% | $6.15M | 11.75K | -0.44 | -1.89 |
|  Aclarion, Inc. Common StockACON | $12.24 | -0.37 | -2.92% | $6.15M | 55.15K | -- | -- |
| L Linkers Industries Limited Class A Ordinary SharesLNKS | $0.54 | -0.03 | -4.76% | $6.13M | 124.21K | -- | -- |
|  Conifer Holdings, IncCNFR | $0.45 | -0.05 | -10.84% | $6.10M | 22.00K | 0.21 | 2.42 |
|  ZK International Group Co., Ltd Ordinary ShareZKIN | $1.20 | -0.05 | -4.00% | $6.09M | 7.95K | -- | -- |
