|  Cheetah Net Supply Chain Service Inc. Class A Common StockCTNT | $1.34 | -0.03 | -2.19% | $3.63M | 18.23K | -0.67 | -2.02 |
|  Entero Therapeutics, Inc. Common StockENTO | $0.44 | 0.03 | +6.79% | $3.62M | 7.75M | -- | -- |
|  Ensysce Biosciences, Inc. Common StockENSC | $2.27 | -0.37 | -13.83% | $3.61M | 78.35K | -0.09 | -27.44 |
|  LQR House Inc. Common StockYHC | $0.16 | -0.02 | -11.67% | $3.60M | 3.14M | -- | -- |
|  XORTX Therapeutics Inc. Common StockXRTX | $0.95 | -0.01 | -1.04% | $3.60M | 11.59K | -- | 0.00 |
|  TITAN PHARMACEUTICAL INCTTNP | $3.86 | -0.14 | -3.50% | $3.58M | 21.92K | -- | -- |
|  Inspire Veterinary Partners, Inc. Class A Common StockIVP | $1.67 | -0.07 | -4.02% | $3.57M | 24.93K | -1.49 | -1.13 |
|  Hyperscale Data, Inc.GPUS | $2.73 | 0.05 | +2.05% | $3.54M | 62.55K | -- | -- |
|  Chanson International Holding Class A Ordinary SharesCHSN | $0.21 | -0.01 | -4.97% | $3.51M | 491.20K | -- | -- |
|  AYRO, Inc. Common StockAYRO | $0.53 | 0.01 | +1.35% | $3.50M | 49.85K | -0.12 | -4.30 |
|  N2OFF, Inc. Common StockNITO | $0.22 | -0.01 | -3.66% | $3.47M | 147.81K | -- | -- |
|  Evoke Pharma, Inc.EVOK | $2.37 | -0.22 | -8.69% | $3.46M | 7.24K | -0.21 | -10.99 |
|  Reliance Global Group, Inc. Common StockRELI | $1.22 | -0.02 | -1.61% | $3.43M | 8.46K | -- | -- |
|  Sonoma Pharmaceuticals, Inc. Common StockSNOA | $2.10 | -0.06 | -2.78% | $3.43M | 71.65K | -0.53 | -4.02 |
|  CNS Pharmaceuticals, Inc. Common StockCNSP | $1.14 | -0.11 | -9.20% | $3.40M | 126.94K | -0.02 | -74.97 |
|  Pasithea Therapeutics Corp. Common StockKTTA | $1.25 | 0.06 | +5.46% | $3.37M | 95.76K | -- | -- |
|  Vincerx Pharma, Inc. Common StockVINC | $0.64 | 0.01 | +2.22% | $3.37M | 437.89K | -0.03 | -20.60 |
|  Better Choice Company Inc.BTTR | $1.69 | -0.01 | -0.88% | $3.32M | 46.37K | -0.08 | -20.73 |
|  Boxlight Corporation Class A Common StockBOXL | $1.43 | -0.07 | -4.67% | $3.31M | 49.83K | -0.09 | -15.75 |
|  Tivic Health Systems, Inc. Common StockTIVC | $4.84 | 1.59 | +49.02% | $3.30M | 34.88M | -- | -- |
|  NovaBay Pharmaceuticals, Inc.NBY | $0.56 | -0.02 | -2.80% | $3.28M | 45.59K | -0.01 | -53.72 |
|  Genprex, Inc. Common StockGNPX | $0.43 | 0.14 | +45.76% | $3.23M | 63.22M | -- | -- |
|  ZW Data Action Technologies Inc. Common StockCNET | $1.50 | 0.04 | +2.40% | $3.23M | 10.82K | -0.55 | -2.70 |
|  JX Luxventure Limited Common StockJXG | $2.15 | -0.20 | -8.53% | $3.23M | 22.03K | -- | -- |
|  Motorsport Games Inc. Class A Common StockMSGM | $1.01 | -0.02 | -1.46% | $3.23M | 6.11K | 0.63 | 1.62 |
|  Theriva Biologics, Inc.TOVX | $1.16 | -0.02 | -1.69% | $3.22M | 10.88K | -0.04 | -33.06 |
|  HeartSciences Inc. Common StockHSCS | $2.85 | 0.05 | +1.61% | $3.19M | 5.00K | -0.37 | -7.91 |
|  AtlasClear Holdings, Inc.ATCH | $0.52 | -0.03 | -5.25% | $3.18M | 630.54K | -- | -- |
|  Peraso, Inc. Common StockPRSO | $0.61 | -0.05 | -7.42% | $3.18M | 88.46K | -0.04 | -16.41 |
|  Lixte Biotechnology Holdings, Inc. Common StockLIXT | $1.19 | -0.03 | -2.87% | $3.18M | 3.45K | -0.68 | -1.73 |
|  Enveric Biosciences, Inc. Common StockENVB | $1.29 | -0.07 | -5.15% | $3.17M | 51.48K | -0.03 | -38.38 |
|  Zoomcar Holdings, Inc. Common StockZCAR | $3.74 | -1.20 | -24.35% | $3.14M | 130.72K | -- | -- |
|  MSP Recovery, Inc. Class A Common StockMSPR | $1.40 | -0.17 | -10.64% | $3.10M | 53.79K | -0.01 | -142.50 |
|  Synaptogenix, Inc. Common StockSNPX | $2.27 | -0.10 | -4.22% | $3.10M | 6.15K | -- | -- |
|  PMGC Holdings Inc. Common StockELAB | $4.41 | -0.14 | -3.19% | $3.10M | 30.04K | -0.07 | -62.00 |
|  Edible Garden AG Incorporated Common StockEDBL | $2.51 | -0.30 | -10.68% | $3.08M | 35.37K | -0.10 | -26.31 |
|  SciSparc Ltd. Ordinary SharesSPRC | $0.30 | 0.00 | 0.00% | $3.08M | 120.48K | -- | -- |
|  Jaguar Health, Inc.JAGX | $4.53 | -0.14 | -3.00% | $3.07M | 30.29K | -- | -- |
|  Charles & Colvard LtdCTHR | $0.98 | 0.00 | -0.20% | $3.05M | 5.13K | -0.17 | -5.90 |
|  Palisade Bio, Inc. Common StockPALI | $0.66 | -0.01 | -0.84% | $3.03M | 25.88K | -0.05 | -13.98 |
|  Baosheng Media Group Holdings Limited Ordinary sharesBAOS | $1.97 | -0.11 | -5.29% | $3.02M | 13.64K | -- | -- |
|  Society Pass Incorporated Common StockSOPA | $0.81 | -0.01 | -0.85% | $3.02M | 137.37K | -0.16 | -5.12 |
|  Heritage Distilling Holding Company, Inc. Common StockCASK | $0.57 | -0.05 | -8.55% | $3.01M | 136.59K | -- | -- |
|  Baijiayun Group Ltd. Class A Ordinary SharesRTC | $0.23 | 0.00 | 0.00% | $2.97M | 313.77K | -- | -- |
|  Artelo Biosciences, Inc. Common StockARTL | $0.90 | 0.02 | +1.88% | $2.96M | 21.18K | -0.31 | -2.87 |
|  Infobird Co., Ltd Ordinary SharesIFBD | $1.45 | -0.03 | -2.36% | $2.96M | 6.68K | -- | -- |
|  22nd Century Group Inc.XXII | $1.15 | -0.15 | -11.69% | $2.92M | 94.52K | -0.41 | -2.99 |
|  Treasure Global Inc. Common StockTGL | $0.06 | -0.01 | -17.54% | $2.91M | 9.72M | -- | -- |
|  Singularity Future Technology Ltd. Common StockSGLY | $0.70 | 0.02 | +2.38% | $2.91M | 77.99K | -0.96 | -0.72 |
|  Upexi, Inc. Common StockUPXI | $2.17 | -0.04 | -1.59% | $2.89M | 2.91K | -- | -- |
|  Aptevo Therapeutics IncAPVO | $2.01 | 0.63 | +45.65% | $2.88M | 76.92M | -- | -- |
|  180 Life Sciences Corp. Common StockATNF | $0.87 | -0.13 | -13.00% | $2.86M | 196.70K | -- | -- |
|  The OLB Group, Inc. Common StockOLB | $1.25 | 0.00 | -0.32% | $2.84M | 6.11K | -0.23 | -5.65 |
|  TIAN RUIXIANG Holdings Ltd Class A Ordinary SharesTIRX | $1.22 | -0.03 | -2.24% | $2.83M | 20.40K | -- | -- |
|  BloomZ Inc. Ordinary SharesBLMZ | $0.19 | -0.01 | -4.12% | $2.81M | 1.85M | -- | -- |
|  Global Interactive Technologies, Inc. Common StockGITS | $1.07 | -0.09 | -8.12% | $2.80M | 36.94K | -- | -- |
|  Future FinTech Group Inc.FTFT | $0.13 | -0.01 | -8.57% | $2.78M | 580.74K | -- | -- |
|  SenesTech, Inc. Common StockSNES | $1.62 | -0.17 | -9.55% | $2.77M | 68.16K | -- | -- |
|  Volcon, Inc. Common stockVLCN | $0.81 | -0.05 | -5.52% | $2.76M | 115.95K | -- | -- |
|  Digital Ally, Inc. Common StockDGLY | $0.04 | 0.00 | +6.06% | $2.76M | 108.83M | -0.01 | -6.69 |
|  Matinas BioPharma Holdings, Inc.MTNB | $0.55 | -0.01 | -1.34% | $2.75M | 12.37K | -0.11 | -4.85 |
|  Expion360 Inc. Common StockXPON | $0.87 | -0.03 | -3.22% | $2.75M | 44.97K | -0.01 | -116.55 |
|  IT Tech Packaging, Inc.ITP | $0.26 | -0.01 | -3.65% | $2.73M | 30.51K | -0.28 | -0.98 |
|  Eightco Holdings Inc. Common StockOCTO | $1.11 | -0.04 | -3.88% | $2.71M | 15.20K | -- | -- |
|  Catheter Precision, Inc.VTAK | $0.34 | -0.01 | -1.46% | $2.71M | 33.63K | -- | -- |
|  Volato Group, Inc.SOAR | $1.42 | -0.21 | -13.19% | $2.70M | 29.96K | -- | -- |
|  Pineapple Financial Inc.PAPL | $0.29 | -0.01 | -1.73% | $2.69M | 70.41K | -0.55 | -0.55 |
|  60 Degrees Pharmaceuticals, Inc. Common StockSXTP | $1.84 | -0.03 | -1.60% | $2.68M | 28.23K | -0.18 | -10.08 |
|  Tharimmune, Inc. Common StockTHAR | $1.25 | -0.04 | -3.10% | $2.67M | 22.76K | -- | -- |
|  Ostin Technology Group Co., Ltd. Class A Ordinary SharesOST | $1.46 | -0.08 | -5.19% | $2.64M | 16.64K | -- | -- |
|  Brera Holdings PLC Class B Ordinary SharesBREA | $0.68 | -0.01 | -1.44% | $2.64M | 41.93K | -- | -- |
|  Beneficient Class A Common StockBENF | $0.31 | 0.01 | +4.76% | $2.62M | 88.42K | -- | -- |
|  InMed Pharmaceuticals Inc. Common SharesINM | $2.12 | 0.04 | +2.12% | $2.58M | 31.34K | -0.16 | -13.75 |
|  Safe & Green Holdings Corp. Common StockSGBX | $0.43 | -0.03 | -7.39% | $2.57M | 123.49K | -- | -- |
|  Shuttle Pharmaceuticals Holdings, Inc. Common StockSHPH | $0.41 | -0.01 | -3.34% | $2.54M | 28.51K | -0.10 | -4.15 |
|  Kaixin Holdings Ordinary SharesKXIN | $0.89 | -0.03 | -2.74% | $2.53M | 199.75K | -- | -- |
|  Mustang Bio, Inc.MBIO | $1.33 | -0.11 | -7.64% | $2.53M | 130.31K | -0.02 | -78.00 |
|  MDJM LTD Ordinary ShareUOKA | $0.16 | 0.00 | -2.21% | $2.53M | 523.76K | -- | -- |
|  Bone Biologics Corp Common StockBBLG | $0.82 | -0.02 | -2.83% | $2.52M | 300.89K | -- | -- |
|  AquaBounty Technologies, Inc.AQB | $0.66 | -0.03 | -4.64% | $2.51M | 127.31K | -0.03 | -19.05 |
|  Haoxi Health Technology Limited Class A Ordinary SharesHAO | $1.15 | -0.07 | -5.74% | $2.51M | 49.54K | -- | -- |
|  C3is Inc. Common StockCISS | $0.60 | 0.10 | +20.98% | $2.50M | 402.35K | 0.01 | 58.20 |
|  Helius Medical Technologies, Inc. Class A Common Stock (DE)HSDT | $0.40 | -0.01 | -2.20% | $2.49M | 112.68K | -0.07 | -6.18 |
|  Freight Technologies, Inc. Ordinary SharesFRGT | $1.06 | 0.00 | 0.00% | $2.48M | 44.09K | -- | -- |
|  Revelation Biosciences, Inc. Common StockREVB | $2.77 | 0.10 | +3.75% | $2.47M | 39.80K | -0.01 | -268.16 |
|  KWESST Micro Systems Inc. Common StockKWE | $0.23 | -0.03 | -11.07% | $2.46M | 288.09K | -- | -- |
|  Qualigen Therapeutics, Inc. Common StockQLGN | $3.29 | -0.12 | -3.37% | $2.45M | 45.98K | -- | -- |
|  CEMTREX INC.CETX | $1.33 | -0.15 | -9.80% | $2.45M | 57.25K | -- | -- |
|  Performance Technologies IncPTIX | $0.42 | 0.19 | +83.70% | $2.45M | 180.17M | -0.27 | -1.27 |
|  My Size, IncMYSZ | $1.18 | -0.15 | -11.28% | $2.42M | 256.88K | -0.17 | -6.89 |
|  Splash Beverage Group, Inc.SBEV | $1.55 | -0.09 | -5.49% | $2.39M | 192.10K | -3.58 | -0.43 |
|  Greenlane Holdings, Inc. Class A Common StockGNLN | $0.27 | -0.04 | -11.76% | $2.38M | 186.03K | -- | -- |
|  BIO-key International, Inc. Common StockBKYI | $0.73 | -0.02 | -3.19% | $2.28M | 57.33K | -- | -- |
|  Tantech Holdings Ltd. Common StockTANH | $1.91 | -0.09 | -4.50% | $2.28M | 27.81K | -- | -- |
|  Psyence Biomedical Ltd. Common SharesPBM | $0.58 | -0.01 | -1.29% | $2.25M | 74.35K | -- | -- |
|  Farmmi, Inc.FAMI | $1.69 | -0.01 | -0.59% | $2.21M | 11.69K | -- | -- |
|  Galmed Pharmaceuticals Ltd.GLMD | $1.45 | -0.05 | -3.47% | $2.18M | 55.32K | -0.09 | -16.66 |
|  AgriFORCE Growing Systems Ltd. Common SharesAGRI | $1.29 | 0.01 | +0.78% | $2.16M | 17.93K | -- | -- |
|  Golden Heaven Group Holdings Ltd. Class A Ordinary SharesGDHG | $0.52 | 0.02 | +4.05% | $2.16M | 3.67M | -- | -- |
|  ENDRA Life Sciences Inc. Common StockNDRA | $3.96 | -0.13 | -3.18% | $2.14M | 2.90K | 0.00 | -901.15 |
