|  Farmmi, Inc.FAMI | $1.70 | 0.01 | +0.30% | $2.11M | 15.27K | -- | -- |
|  Healthcare Triangle, Inc. Common StockHCTI | $0.25 | -0.06 | -19.54% | $2.11M | 6.63K | -0.12 | -2.18 |
|  Auddia Inc. Common StockAUUD | $4.29 | 0.42 | +10.85% | $2.10M | 129 | -- | -- |
|  Petros Pharmaceuticals, Inc. Common StockPTPI | $0.07 | -0.01 | -14.17% | $2.09M | 16.08K | -0.01 | -4.76 |
|  C3is Inc. Common StockCISS | $0.51 | -0.13 | -19.83% | $2.08M | 1.07K | 0.01 | 58.20 |
|  Golden Heaven Group Holdings Ltd. Class A Ordinary SharesGDHG | $0.55 | 0.00 | +0.66% | $2.04M | 17.61K | -- | -- |
|  Wearable Devices Ltd. Ordinary ShareWLDS | $2.15 | 0.24 | +12.57% | $2.03M | 2 | -- | -- |
|  AGM Group Holdings Inc. Class A Ordinary SharesAGMH | $0.05 | 0.01 | +14.48% | $2.01M | 1.07M | -- | -- |
|  Wheeler Real Estate Investment Trust, IncWHLR | $3.48 | 0.15 | +4.51% | $2.01M | 1.11K | -2.19 | -1.55 |
|  Safe and Green Development Corporation Common StockSGD | $1.41 | 0.09 | +6.59% | $2.00M | 5 | -- | -- |
|  GlucoTrack, Inc. Common StockGCTK | $0.20 | -0.02 | -11.11% | $1.99M | 14.89K | 0.00 | -56.60 |
|  EZGO Technologies Ltd. Ordinary SharesEZGO | $0.35 | 0.00 | -0.86% | $1.99M | 108 | -- | -- |
|  Bluejay Diagnostics, Inc. Common StockBJDX | $3.71 | 0.09 | +2.38% | $1.98M | 17.28K | -2.63 | -1.37 |
|  AgriFORCE Growing Systems Ltd. Common SharesAGRI | $1.28 | 0.08 | +6.75% | $1.96M | 11 | -- | -- |
|  NanoVibronix, Inc. Common StockNAOV | $2.57 | -0.48 | -15.77% | $1.94M | 132.85K | -2.00 | -1.23 |
|  Entero Therapeutics, Inc. Common StockENTO | $0.42 | 0.01 | +1.44% | $1.93M | 30.93K | -- | -- |
|  Syra Health Corp. Class A Common StockSYRA | $0.18 | -0.09 | -34.79% | $1.91M | 3.33K | -0.26 | -0.65 |
|  Akanda Corp. Common SharesAKAN | $1.36 | -0.02 | -1.80% | $1.89M | 2 | -- | -- |
|  SharpLink Gaming Ltd. Ordinary SharesSBET | $0.29 | -0.04 | -12.75% | $1.85M | 2.75K | -- | -- |
|  Aspira Women's Health Inc. Common StockAWH | $0.10 | 0.01 | +9.37% | $1.84M | 3.74K | -0.09 | -1.20 |
|  Applied DNA Sciences, Inc.APDN | $1.60 | -0.07 | -4.46% | $1.78M | 8.40K | -0.28 | -5.72 |
|  Antelope Enterprise Holdings Limited Class A Ordinary SharesAEHL | $0.06 | -0.04 | -38.43% | $1.75M | 7.61K | -- | -- |
|  Ascent Solar Technologies, Inc. Common StockASTI | $1.35 | 0.00 | +0.30% | $1.71M | 1 | -- | -- |
|  cbdMD, Inc. Common StockYCBD | $0.31 | -0.02 | -6.91% | $1.71M | 93.47K | -- | -- |
|  Know Labs, Inc.KNW | $0.58 | -0.11 | -16.42% | $1.69M | 2.42K | -3.00 | -0.20 |
|  Taoping Inc. BVI Ordinary Shares (0 par)TAOP | $0.25 | 0.00 | -1.45% | $1.66M | 1.34K | -- | -- |
| P Polyrizon Ltd. Ordinary SharesPLRZ | $0.38 | 0.02 | +4.22% | $1.61M | 1.05K | -- | -- |
|  SC WORX CorpWORX | $0.79 | 0.13 | +20.17% | $1.51M | 262.98K | -- | -- |
|  ZyVersa Therapeutics, Inc. Common StockZVSA | $0.59 | 0.01 | +1.28% | $1.47M | 2 | -- | -- |
|  Venus Concept Inc. Common StockVERO | $2.27 | -0.35 | -13.55% | $1.45M | 188.72K | -0.27 | -8.02 |
|  Starbox Group Holdings Ltd. Class A Ordinary SharesSTBX | $0.19 | 0.00 | +0.54% | $1.45M | 56 | -- | -- |
|  Bit Origin Limited Ordinary SharesBTOG | $0.17 | -0.02 | -12.67% | $1.43M | 316.72K | -- | -- |
|  Healthy Choice Wellness Corp.HCWC | $0.52 | 0.08 | +17.45% | $1.42M | 1.00K | -- | -- |
|  Virpax Pharmaceuticals, Inc. Common StockVRPX | $1.21 | -0.07 | -5.86% | $1.41M | 4.58K | -- | -- |
|  Nuvve Holding Corp. Common StockNVVE | $1.10 | 0.00 | -0.27% | $1.40M | 230 | -0.01 | -95.87 |
| N NAYA Biosciences, Inc. Common StockNAYA | $2.24 | 0.25 | +12.56% | $1.38M | 173 | -- | -- |
|  Signing Day Sports, Inc.SGN | $0.75 | 0.01 | +0.67% | $1.38M | 74.73K | -- | -- |
|  ReShape Lifesciences, Inc. Common StockRSLS | $0.45 | -1.14 | -71.70% | $1.36M | 324.98K | -- | -- |
|  Processa Pharmaceuticals, Inc. CommonPCSA | $0.29 | -0.12 | -28.40% | $1.35M | 102.81K | -0.08 | -3.39 |
|  Interactive Strength Inc. Common StockTRNR | $0.90 | -0.11 | -10.79% | $1.31M | 4.59K | -0.11 | -7.63 |
|  Salarius Pharmaceuticals, Inc. Common StockSLRX | $0.74 | 0.04 | +6.29% | $1.29M | 201 | -0.09 | -8.17 |
|  SUNation Energy, Inc. Common StockSUNE | $0.29 | 0.00 | -0.34% | $1.25M | 12.44K | -- | -- |
|  iSpecimen Inc. Common StockISPC | $1.24 | -0.07 | -5.73% | $1.15M | 317 | -0.06 | -19.10 |
|  Onconetix, Inc. Common StockONCO | $0.08 | 0.00 | +0.92% | $1.12M | 30.47K | -- | -- |
|  TNF Pharmaceuticals, Inc. Common StockTNFA | $0.39 | -0.05 | -11.74% | $1.08M | 1.25M | -- | -- |
|  Biodexa Pharmaceuticals plc - ADRBDRX | $1.50 | 0.30 | +25.00% | $996.87K | 6.91K | -- | -- |
|  GRI Bio, Inc. Common StockGRI | $1.68 | -0.34 | -16.73% | $980.50K | 7.79K | -- | -- |
|  Windtree Therapeutics, Inc. Common StockWINT | $1.39 | 0.19 | +15.58% | $945.00K | 3.83K | -0.08 | -16.47 |
|  NewGenIvf Group Limited Class A ordinary sharesNIVF | $0.57 | -0.03 | -4.96% | $918.00K | 932 | -- | -- |
|  CN Energy Group Inc. Class A Ordinary SharesCNEY | $0.14 | 0.00 | -2.24% | $905.73K | 39 | -- | -- |
|  Scorpius Holdings, Inc.SCPX | $0.14 | 0.01 | +9.20% | $822.18K | 200 | -- | -- |
|  Jeffs' Brands Ltd Ordinary SharesJFBR | $1.10 | -0.01 | -0.90% | $762.48K | 4.11K | -- | -- |
|  Nuburu, Inc.BURU | $0.17 | -0.01 | -3.30% | $705.13K | 37.19K | 0.00 | -456.72 |
|  Ucommune International Ltd Ordinary SharesUK | $1.08 | -0.04 | -3.57% | $667.95K | 25.02K | -- | -- |
|  Femto Technologies Inc. Common StockFMTO | $0.80 | -0.40 | -33.42% | $555.72K | 616 | -- | -- |
|  SYLA Technologies Co., Ltd. - ADRSYT | $2.04 | 0.05 | +2.35% | $530.40K | 875 | -- | -- |
| D Damon Inc. Common StockDMN | $0.01 | 0.00 | +12.50% | $521.57K | 64.78M | -- | -- |
|  Hepion Pharmaceuticals, Inc. Common StockHEPA | $0.47 | -0.01 | -2.47% | $510.84K | 41.05K | -0.11 | -4.38 |
| N Newton Golf Company, Inc. Common StockNWTG | $1.70 | -0.05 | -2.86% | $487.50K | 5.88K | -- | -- |
|  Universe Pharmaceuticals Inc. Ordinary SharesUPC | $2.81 | -0.05 | -1.92% | $478.08K | 158.28K | -- | -- |
|  PureCycle Technologies, Inc. UnitPCTTU | $7.87 | -1.84 | -18.96% | $472.14K | 1 | -- | -- |
|  Sharps Technology Inc. Common StockSTSS | $0.03 | 0.00 | +9.52% | $458.87K | 3.19M | 0.00 | -8.08 |
|  American Rebel Holdings, Inc. Common StockAREB | $6.26 | 4.84 | +340.56% | $448.37K | 369.68K | -- | -- |
|  Color Star Technology Co., Ltd. Class A Ordinary SharesADD | $0.71 | -0.02 | -2.47% | $405.05K | 3.02K | -- | -- |
|  Mullen Automotive, Inc. Common StockMULN | $0.10 | -0.01 | -4.67% | $364.43K | 383.24K | -- | -- |
|  SOBR Safe, Inc. Common StockSOBR | $0.43 | -0.04 | -8.72% | $345.92K | 4.29K | -0.01 | -54.72 |
|  Bon Natural Life Limited Class A Ordinary SharesBON | $0.07 | -0.01 | -15.62% | $283.56K | 782.54K | -- | -- |
|  LogicMark, Inc. Common Stock (NV)LGMK | $0.02 | 0.00 | -5.67% | $124.36K | 2.59M | 0.00 | -223.50 |
| S Soulpower Acquisition Corporation UnitsSOUL.U | $10.01 | 0.00 | 0.00% | -- | 3.06M | -- | -- |
|  Yotta Acquisition Corporation UnitYOTAU | $11.52 | 0.00 | 0.00% | -- | 1 | -- | -- |
| M MidCap Financial Investment Corporation 8.00% Notes due 2028MFICL | $25.55 | 0.06 | +0.25% | -- | 3.36K | -- | -- |
|  Oxford Square Capital Corp. 5.50% Notes due 2028OXSQG | $23.30 | -0.09 | -0.36% | -- | 1.67K | -- | -- |
| S Siddhi Acquisition Corp UnitSDHIU | $10.03 | 0.01 | +0.10% | -- | 429.98K | -- | -- |
| U UY Scuti Acquisition Corp. UnitsUYSCU | $10.08 | 0.02 | +0.15% | -- | 63.40K | -- | -- |
| B Bayview Acquisition Corp UnitBAYAU | $11.00 | 0.00 | 0.00% | -- | 265 | -- | -- |
|  Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3BPYPN | $12.56 | 0.16 | +1.30% | -- | 26.17K | -- | -- |
|  Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2BPYPO | $14.20 | 0.30 | +2.17% | -- | 23.73K | -- | -- |
|  Great Elm Group, Inc. 7.25% Notes due 2027GEGGL | $23.75 | -0.26 | -1.11% | -- | 431 | -- | -- |
| E Energys Group Limited Ordinary SharesENGS | $4.96 | 0.01 | +0.30% | -- | 20 | -- | -- |
|  Sizzle Acquisition Corp. II UnitSZZLU | $10.01 | 0.00 | 0.00% | -- | 401 | -- | -- |
| T Top Win International Limited Ordinary SharesTOPW | $3.83 | 0.00 | 0.00% | -- | 129.22K | -- | -- |
| S SmartStop Self Storage REIT, Inc.SMA | $32.75 | 0.00 | 0.00% | -- | 4.38K | -- | -- |
| W Waton Financial Limited Ordinary SharesWTF | $7.22 | -12.63 | -63.60% | -- | 49.56K | -- | -- |
| W WF International Limited Ordinary SharesWXM | $2.81 | -1.48 | -34.62% | -- | 12.29K | -- | -- |
