|  Mars Acquisition CorpMARX | $5.45 | 0.37 | +7.28% | $50.55M | -- | -- |
| N New Era Helium Inc.NEHC | $2.60 | -0.35 | -11.86% | $28.19M | -- | -- |
|  CERo Therapeutics Holdings Inc.CERO | $0.05 | -0.01 | -9.33% | $26.70M | -- | -- |
|  SHF Holdings Inc - Class ASHFS | $0.39 | 0.01 | +3.20% | $25.61M | 5.75 | 0.17 |
|  Creative Media & Community TrustCMCT | $0.15 | -0.01 | -6.48% | $25.14M | -- | -2.88 |
|  Oxbridge Re Holdings LtdOXBR | $3.74 | 0.08 | +2.19% | $23.54M | -- | -0.84 |
|  Bolt Projects Holdings Inc. - Class ABSLK | $0.34 | -0.02 | -5.89% | $22.80M | -- | -- |
|  American Strategic Investment Co - Class ANYC | $8.89 | 0.16 | +1.83% | $22.74M | -- | -85.54 |
|  Crown LNG Holdings LimitedCGBS | $0.26 | -0.02 | -5.71% | $22.17M | -- | -0.87 |
|  Altisource Portfolio Solutions S.A.ASPS | $0.51 | -0.11 | -17.44% | $22.14M | -- | -1.42 |
| A Abpro Holdings Inc.ABP | $1.53 | 0.43 | +39.09% | $21.48M | -- | -- |
|  Kentucky First Federal BancorpKFFB | $2.88 | 0.22 | +8.27% | $21.35M | -- | -0.19 |
|  American Shared Hospital ServicesAMS | $3.21 | 0.02 | +0.63% | $20.39M | 17.64 | 0.60 |
|  Heramba Electric plc.PITA | $1.10 | -0.06 | -5.17% | $20.14M | -- | -- |
|  Cohen & Company IncCOHN | $10.21 | 0.04 | +0.39% | $19.89M | 2.93 | 4.09 |
|  Innsuites Hospitality TrustIHT | $2.16 | -0.01 | -0.46% | $19.71M | -- | -0.06 |
|  Thunder Power Holdings Inc.AIEV | $0.29 | 0.02 | +8.62% | $19.16M | -- | -- |
|  ConnectM Technology Solutions Inc. - Class ACNTM | $1.10 | 0.33 | +42.86% | $18.63M | -- | -- |
|  Sotherly Hotels IncSOHO | $0.96 | -0.05 | -4.97% | $18.16M | 1.45 | -0.33 |
|  Xinyuan Real Estate Co. Ltd. - ADRXIN | $2.50 | 0.02 | +0.69% | $18.08M | -- | -- |
|  Glen Burnie BancorpGLBZ | $5.83 | -0.07 | -1.19% | $17.03M | 195.67 | 0.03 |
|  Local Bounti Corp - Class ALOCL | $1.80 | -0.05 | -2.70% | $16.03M | -- | -18.00 |
|  Big Tree Cloud Holdings Ltd.DSY | $3.05 | -0.27 | -8.13% | $15.95M | -- | -- |
|  Baird Medical Investment Holdings LimitedBDMD | $2.28 | 0.73 | +47.10% | $15.80M | -- | -- |
|  NKGen Biotech IncNKGN | $0.62 | 0.13 | +26.27% | $15.56M | -- | -5.08 |
|  Pintec Technology Holdings Ltd - ADRPT | $0.90 | -0.02 | -2.03% | $15.47M | -- | -- |
|  Royalty Management Holding Corp. - Class ARMCO | $1.17 | 0.12 | +11.43% | $14.63M | -- | -- |
|  La Rosa Holdings CorpLRHC | $0.69 | 0.01 | +1.46% | $14.24M | -- | -1.70 |
|  Conifer Holdings IncCNFR | $1.10 | -0.01 | -0.90% | $14.19M | -- | 2.42 |
|  Hyzon Motors Inc - Class AHYZN | $1.67 | -0.02 | -1.18% | $13.89M | -- | -35.24 |
|  Medalist Diversified REIT IncMDRR | $14.06 | -0.42 | -2.90% | $13.61M | -- | -0.22 |
|  Mill City Ventures III LtdMCVT | $2.00 | 0.07 | +3.82% | $12.77M | 50.00 | -0.07 |
|  AppTech Payments CorpAPCX | $0.62 | 0.24 | +63.15% | $11.61M | -- | -0.48 |
|  Zoomcar Holdings Inc.ZCAR | $2.55 | 1.23 | +93.18% | $11.10M | -- | -- |
|  Alset IncAEI | $0.97 | 0.04 | +3.92% | $10.90M | -- | -4.33 |
|  Patriot National Bancorp IncPNBK | $1.52 | -0.45 | -22.84% | $10.85M | -- | -7.40 |
|  Dominari Holdings IncDOMH | $1.42 | -0.09 | -5.96% | $10.73M | -- | -3.87 |
|  QT Imaging Holdings Inc.QTI | $0.38 | -0.02 | -3.80% | $10.48M | -- | -- |
|  Magic Empire Global LtdMEGL | $0.48 | 0.01 | +1.48% | $10.03M | -- | -- |
|  CaliberCos Inc - Class ACWD | $0.50 | 0.00 | +0.04% | $9.83M | -- | -0.50 |
|  SRIVARU Holding Ltd.SVMH | $0.03 | 0.00 | +3.04% | $9.79M | -- | -- |
|  Generation Income Properties IncGIPR | $1.80 | 0.02 | +1.12% | $9.76M | -- | -2.50 |
|  Presidio Property Trust Inc - Class ASQFT | $0.78 | -0.00 | -0.01% | $9.76M | -- | -2.81 |
|  Garden Stage LtdGSIW | $0.55 | -0.02 | -2.98% | $9.62M | -- | -- |
|  Senmiao Technology LtdAIHS | $0.93 | 0.05 | +5.63% | $9.36M | -- | -0.37 |
|  Prestige Wealth Inc - Class APWM | $1.34 | -0.04 | -2.90% | $9.36M | -- | -- |
|  Carver Bancorp Inc.CARV | $1.84 | 0.04 | +2.22% | $9.35M | -- | -0.83 |
|  Klotho Neurosciences Inc.KLTO | $0.46 | 0.01 | +2.04% | $8.86M | -- | -- |
|  Future FinTech Group IncFTFT | $0.27 | -0.03 | -10.23% | $8.74M | -- | -- |
|  Ohmyhome LtdOMH | $0.40 | -0.01 | -2.32% | $8.66M | -- | -- |
|  ATIF Holdings LtdATIF | $0.64 | -0.05 | -7.33% | $8.58M | -- | -0.30 |
|  Greenpro Capital CorpGRNQ | $1.01 | 0.00 | 0.00% | $7.73M | -- | -0.86 |
|  DigiAsia Corp.FAAS | $0.50 | 0.01 | +1.82% | $6.62M | -- | -- |
|  Virax Biolabs Group Ltd - Class AVRAX | $1.91 | -0.46 | -19.41% | $6.30M | -- | -- |
| D DevvStream Corp.DEVS | $0.88 | 0.17 | +24.30% | $5.90M | -- | -- |
|  AtlasClear Holdings IncATCH | $0.19 | -0.01 | -5.14% | $5.77M | -- | -- |
|  TruGolf Holdings Inc - Class ATRUG | $0.46 | 0.08 | +22.04% | $5.69M | -- | -0.42 |
|  Janover IncJNVR | $0.70 | 0.05 | +7.55% | $5.65M | -- | -0.32 |
|  Sentage Holdings Inc - Class ASNTG | $1.96 | 0.11 | +5.95% | $5.64M | -- | -- |
|  Power REITPW | $1.09 | 0.00 | 0.00% | $5.15M | -- | -7.08 |
|  Above Food Ingredients Inc.ABVE | $0.51 | -0.00 | -0.39% | $5.04M | -- | -- |
|  Silexion Therapeutics CorpSLXN | $2.42 | 0.28 | +13.08% | $4.99M | -- | -- |
|  Wheeler Real Estate Investment Trust IncWHLR | $3.95 | -0.29 | -6.84% | $4.92M | 0.11 | -388.74 |
|  Nature`s Miracle Holding Inc.NMHI | $2.09 | -0.24 | -10.30% | $4.38M | -- | -- |
|  Beneficient - Class ABENF | $0.70 | -0.02 | -2.71% | $4.26M | -- | -- |
|  Pineapple Financial IncPAPL | $0.46 | -0.02 | -3.95% | $4.16M | -- | -- |
| R Real Messenger Corp.RMSG | $2.00 | 0.42 | +26.58% | $3.33M | -- | 0.00 |
|  Safe and Green Development CorpSGD | $2.26 | 0.03 | +1.34% | $3.32M | -- | -- |
|  MKDWELL Tech Inc.MKDW | $1.12 | 0.21 | +23.76% | $3.23M | -- | -- |
| E Elong Power Holding Ltd. - Class AELPW | $1.37 | 0.26 | +23.42% | $2.79M | -- | -- |
|  Psyence Biomedical Ltd.PBM | $2.46 | 0.93 | +60.78% | $2.72M | -- | -- |
|  Citius Oncology Inc.CTOR | $1.01 | 0.01 | +1.00% | $2.40M | -- | -- |
|  LuxUrban Hotels IncLUXH | $1.14 | 0.13 | +12.38% | $2.36M | -- | -148.49 |
|  PS International Group Ltd.PSIG | $0.42 | -0.01 | -2.33% | $2.11M | -- | -- |
|  Freight Technologies IncFRGT | $1.65 | 0.09 | +5.77% | $2.06M | -- | -- |
|  NewGenIvf Group Ltd - Class ANIVF | $0.34 | 0.01 | +4.50% | $1.30M | -- | -- |
|  Tian Ruixiang Holdings Ltd - Class ATIRX | $1.45 | -0.05 | -3.33% | $1.23M | -- | -- |
|  Ucommune International Ltd - Class AUK | $1.15 | 0.08 | +7.48% | $760.00K | -- | -- |
|  Lion Group Holding Ltd - ADRLGHL | $0.17 | 0.00 | +2.27% | $750.00K | -- | -- |
| D Damon Inc.DMN | $0.60 | -0.03 | -5.25% | $730.00K | -- | -- |
|  XChange Tec.Inc. - ADRXHG | $1.19 | 0.44 | +57.83% | $390.00K | -- | -- |
|  VSee Health Inc.VSEE | $1.32 | -0.06 | -4.35% | $0 | -- | -- |
|  Ames National Corp.ATLO | $16.08 | 0.03 | +0.19% | $0 | 17.65 | 0.99 |
|  J.W. Mays Inc.MAYS | $42.50 | -0.50 | -1.16% | $0 | -- | -0.19 |
|  Northeast BankNBN | $92.13 | -1.12 | -1.20% | $0 | 12.88 | 7.70 |
|  Summit State BankSSBI | $7.45 | 0.31 | +4.31% | $0 | 10.79 | 0.72 |
|  Grupo Financiero Galicia - ADRGGAL | $61.27 | -2.06 | -3.25% | $0 | -- | -- |
|  Alexander`s Inc.ALX | $200.20 | -1.10 | -0.55% | $0 | 13.98 | 9.24 |
|  Banco Bradesco S.A. - ADR (Ord)BBDO | $1.78 | 0.05 | +2.89% | $0 | 5.73 | 0.26 |
|  BBVA Argentina - ADRBBAR | $16.88 | -0.55 | -3.13% | $0 | 9.05 | 1.92 |
|  Banco de Chile - ADRBCH | $22.71 | 0.15 | +0.67% | $0 | 8.22 | 2.79 |
|  Banco Bradesco S.A. - ADRBBD | $1.87 | 0.00 | 0.00% | $0 | 6.30 | 0.26 |
|  Banco Macro S.A. - ADRBMA | $95.18 | -2.27 | -2.33% | $0 | 7.68 | 11.41 |
|  Bancolombia S.A. - ADRCIB | $31.90 | 0.34 | +1.08% | $0 | 5.17 | 6.31 |
|  Federal Agricultural Mortgage Corp. - Class AAGM/A | $150.65 | -1.79 | -1.17% | -- | -- | -- |
|  American Realty Investors Inc.ARL | $15.55 | 1.25 | +8.74% | $0 | -- | -1.03 |
|  Grupo Supervielle S.A. - ADRSUPV | $14.54 | 0.07 | +0.48% | $0 | 16.93 | 0.72 |
|  Reliance Global Group IncRELI | $1.22 | -0.02 | -1.61% | -- | -- | -- |
|  Crawford & Co. - Class ACRD/A | $10.67 | -0.03 | -0.28% | -- | -- | -- |
| M Mountain Lake Acquisition Corps (1 Ord Cls A & 1/2 War)MLACU | $10.02 | 0.02 | +0.20% | -- | -- | -- |
