Brent Oil (BCO) Historical Prices & Data

Brent Oil Historical Rates

Frequency

Daily

From Nov 22, 2024 to Dec 22, 2024

Date	High	Low	Open	Close	% Change
Dec 20, 2024	73.341	72.046	72.609	73.068	0.63%
Dec 19, 2024	73.922	72.611	73.083	72.726	-0.49%
Dec 18, 2024	74.30	72.899	73.361	73.084	-0.38%
Dec 17, 2024	74.29	72.65	74.051	73.467	-0.79%
Dec 16, 2024	74.525	73.838	74.435	74.022	-0.55%
Dec 15, 2024	74.616	74.409	74.541	74.44	-0.14%
Dec 13, 2024	74.736	73.495	73.591	74.478	1.21%
Dec 12, 2024	74.122	72.613	73.763	73.572	-0.26%
Dec 11, 2024	73.896	72.411	72.436	73.769	1.84%
Dec 10, 2024	72.947	71.756	72.232	72.287	0.08%
Dec 9, 2024	72.884	71.295	71.336	72.138	1.12%
Dec 8, 2024	71.477	71.216	71.241	71.331	0.13%
Dec 6, 2024	72.474	71.122	72.464	71.305	-1.60%
Dec 5, 2024	73.194	72.089	72.833	72.47	-0.50%
Dec 4, 2024	74.582	72.549	73.944	72.793	-1.56%
Dec 3, 2024	74.228	71.997	72.284	73.99	2.36%
Dec 2, 2024	73.213	71.841	72.29	72.239	-0.07%
Dec 1, 2024	72.527	72.136	72.271	72.315	0.06%
Nov 29, 2024	73.695	72.095	72.808	72.422	-0.53%
Nov 28, 2024	73.332	72.223	72.608	73.057	0.62%
Nov 27, 2024	73.237	72.089	72.766	72.76	-0.01%
Nov 26, 2024	74.194	72.01	72.592	72.817	0.31%
Nov 25, 2024	75.218	72.706	75.057	72.96	-2.79%
Nov 24, 2024	75.249	74.897	74.927	75.052	0.17%
Nov 22, 2024	75.306	73.398	74.253	74.997	1.00%

Highest:75.306

Lowest:71.122

Average:73.102

Difference:-1.185

% Change:-1.60%

Commodities