Brent Oil (BCO) Historical Prices & Data

Brent Oil Historical Rates

Frequency

Daily

From Mar 20, 2025 to Apr 20, 2025

Date	High	Low	Open	Close	% Change
Apr 17, 2025	68.297	66.141	66.426	68.014	2.39%
Apr 16, 2025	66.492	63.987	64.994	66.209	1.87%
Apr 15, 2025	65.605	64.416	65.183	65.055	-0.20%
Apr 14, 2025	66.118	64.249	64.79	65.073	0.44%
Apr 13, 2025	65.594	64.564	65.518	64.785	-1.12%
Apr 11, 2025	65.312	63.031	63.318	64.959	2.59%
Apr 10, 2025	66.364	62.269	66.244	63.671	-3.88%
Apr 9, 2025	66.297	58.663	61.526	65.989	7.25%
Apr 8, 2025	65.51	61.624	64.895	61.904	-4.61%
Apr 7, 2025	67.759	62.819	63.667	64.614	1.49%
Apr 6, 2025	64.437	63.536	64.386	63.662	-1.12%
Apr 4, 2025	70.499	64.377	70.423	66.319	-5.83%
Apr 3, 2025	73.82	69.875	73.224	70.238	-4.08%
Apr 2, 2025	75.901	73.532	74.939	73.783	-1.54%
Apr 1, 2025	75.74	74.781	75.175	74.935	-0.32%
Mar 31, 2025	75.502	72.735	73.339	75.152	2.47%
Mar 30, 2025	73.582	73.178	73.426	73.334	-0.13%
Mar 28, 2025	73.983	72.85	73.873	72.928	-1.28%
Mar 27, 2025	73.881	73.048	73.722	73.869	0.20%
Mar 26, 2025	74.019	73.007	73.198	73.838	0.87%
Mar 25, 2025	73.451	72.422	73.001	73.058	0.08%
Mar 24, 2025	73.122	71.82	72.306	72.972	0.92%
Mar 23, 2025	72.317	72.07	72.226	72.296	0.10%
Mar 21, 2025	72.577	71.596	72.441	72.216	-0.31%
Mar 20, 2025	72.362	70.698	71.114	72.341	1.73%

Highest:75.901

Lowest:58.663

Average:69.249

Difference:-3.10

% Change:-4.36%

Commodities