Brent Oil (BCO) Historical Prices & Data

Brent Oil Historical Rates

Frequency

Daily

From Dec 22, 2024 to Jan 22, 2025

Date	High	Low	Open	Close	% Change
Jan 22, 2025	79.475	79.043	79.433	79.118	-0.40%
Jan 21, 2025	80.594	78.575	79.869	79.496	-0.47%
Jan 20, 2025	81.293	79.569	81.213	79.955	-1.55%
Jan 19, 2025	81.383	80.803	80.823	81.203	0.47%
Jan 17, 2025	82.102	80.716	81.615	80.913	-0.86%
Jan 16, 2025	82.759	80.567	82.589	81.511	-1.31%
Jan 15, 2025	82.822	79.82	80.431	82.65	2.76%
Jan 14, 2025	81.356	80.07	81.059	80.492	-0.70%
Jan 13, 2025	81.90	80.574	81.578	81.151	-0.52%
Jan 12, 2025	81.714	80.496	80.571	81.583	1.26%
Jan 10, 2025	81.00	77.28	77.556	79.898	3.02%
Jan 9, 2025	77.517	75.947	76.388	77.431	1.37%
Jan 8, 2025	78.157	76.296	77.649	76.45	-1.54%
Jan 7, 2025	77.56	76.191	76.441	77.55	1.45%
Jan 6, 2025	77.776	76.228	76.728	76.557	-0.22%
Jan 5, 2025	77.035	76.714	76.885	76.723	-0.21%
Jan 3, 2025	77.056	75.844	76.436	76.903	0.61%
Jan 2, 2025	76.877	75.054	75.483	76.241	1.00%
Dec 31, 2024	75.231	74.179	74.616	75.19	0.77%
Dec 30, 2024	74.851	73.739	74.034	74.472	0.59%
Dec 29, 2024	74.09	73.709	73.809	74.029	0.30%
Dec 27, 2024	74.31	73.017	73.152	73.811	0.90%
Dec 26, 2024	74.143	72.964	73.787	73.274	-0.70%
Dec 24, 2024	73.831	72.882	73.034	73.639	0.83%
Dec 23, 2024	73.436	72.102	73.135	73.106	-0.04%
Dec 22, 2024	73.161	72.95	72.95	73.14	0.26%

Highest:82.822

Lowest:72.102

Average:77.557

Difference:6.168

% Change:8.46%

Commodities