Brent Oil (BCO) Historical Prices & Data

Brent Oil Historical Rates

Frequency

Daily

From Apr 21, 2024 to May 21, 2024

Date	High	Low	Open	Close	% Change
May 21, 2024	84.001	82.284	84.001	82.888	-1.32%
May 20, 2024	84.753	83.375	84.064	83.948	-0.14%
May 19, 2024	84.417	84.049	84.312	84.059	-0.30%
May 17, 2024	84.368	83.41	83.788	84.275	0.58%
May 16, 2024	84.145	82.662	83.415	83.775	0.43%
May 15, 2024	83.455	81.426	83.162	83.271	0.13%
May 14, 2024	84.038	82.504	83.828	83.169	-0.79%
May 13, 2024	84.265	82.699	83.002	83.846	1.02%
May 12, 2024	83.10	82.953	83.024	83.017	-0.01%
May 10, 2024	85.037	83.193	84.772	83.213	-1.84%
May 9, 2024	84.867	83.975	84.358	84.664	0.36%
May 8, 2024	84.361	82.253	83.576	84.285	0.85%
May 7, 2024	84.434	82.976	84.31	83.548	-0.90%
May 6, 2024	84.422	83.36	83.83	84.176	0.41%
May 5, 2024	84.022	83.645	83.655	83.835	0.22%
May 3, 2024	85.057	83.466	84.636	83.486	-1.36%
May 2, 2024	85.133	83.737	84.342	84.371	0.03%
May 1, 2024	86.625	83.999	86.594	84.288	-2.66%
Apr 30, 2024	88.574	86.205	87.93	86.687	-1.41%
Apr 29, 2024	89.018	87.739	88.379	88.089	-0.33%
Apr 28, 2024	88.799	88.369	88.663	88.369	-0.33%
Apr 26, 2024	89.516	88.493	88.877	88.961	0.09%
Apr 25, 2024	88.921	87.114	87.79	88.894	1.26%
Apr 24, 2024	88.733	87.564	88.381	87.995	-0.44%
Apr 23, 2024	88.399	86.073	87.208	88.332	1.29%
Apr 22, 2024	87.312	85.98	87.116	87.174	0.07%
Apr 21, 2024	87.324	87.121	87.163	87.121	-0.05%

Highest:89.516

Lowest:81.426

Average:85.175

Difference:-4.275

% Change:-4.90%

Commodities