Natural Gas (NG) Historical Prices & Data

Natural Gas Historical Rates

Frequency

Daily

From Jan 22, 2025 to Feb 22, 2025

Date	High	Low	Open	Close	% Change
Feb 21, 2025	4.464	4.216	4.251	4.30	1.15%
Feb 20, 2025	4.505	4.143	4.398	4.25	-3.37%
Feb 19, 2025	4.444	4.069	4.076	4.397	7.88%
Feb 18, 2025	4.128	3.669	3.698	4.076	10.22%
Feb 17, 2025	3.774	3.674	3.735	3.701	-0.91%
Feb 16, 2025	3.751	3.721	3.73	3.734	0.11%
Feb 14, 2025	3.969	3.806	3.818	3.886	1.78%
Feb 13, 2025	3.964	3.771	3.804	3.819	0.39%
Feb 12, 2025	3.818	3.653	3.702	3.804	2.76%
Feb 11, 2025	3.774	3.63	3.638	3.702	1.76%
Feb 10, 2025	3.692	3.554	3.628	3.638	0.28%
Feb 9, 2025	3.639	3.62	3.625	3.627	0.06%
Feb 7, 2025	3.678	3.527	3.622	3.542	-2.21%
Feb 6, 2025	3.687	3.55	3.592	3.622	0.84%
Feb 5, 2025	3.634	3.41	3.486	3.594	3.10%
Feb 4, 2025	3.63	3.43	3.61	3.487	-3.41%
Feb 3, 2025	3.698	3.549	3.612	3.608	-0.11%
Feb 2, 2025	3.622	3.539	3.539	3.612	2.06%
Jan 31, 2025	3.427	3.282	3.416	3.368	-1.41%
Jan 30, 2025	3.573	3.341	3.504	3.418	-2.45%
Jan 29, 2025	3.529	3.389	3.422	3.504	2.40%
Jan 28, 2025	3.612	3.41	3.588	3.422	-4.63%
Jan 27, 2025	3.708	3.535	3.702	3.588	-3.08%
Jan 26, 2025	3.73	3.704	3.706	3.704	-0.05%
Jan 24, 2025	3.912	3.761	3.893	3.863	-0.77%
Jan 23, 2025	4.044	3.848	3.974	3.894	-2.01%
Jan 22, 2025	3.998	3.728	3.795	3.974	4.72%

Highest:4.505

Lowest:3.282

Average:3.7457

Difference:0.505

% Change:13.31%

Commodities