Natural Gas (NG) Historical Prices & Data

Natural Gas Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	3.18	3.071	3.074	3.178	3.38%
Nov 20, 2024	3.096	2.824	2.836	3.074	8.39%
Nov 19, 2024	2.925	2.777	2.81	2.835	0.89%
Nov 18, 2024	2.833	2.692	2.772	2.81	1.37%
Nov 17, 2024	2.816	2.768	2.778	2.772	-0.22%
Nov 15, 2024	2.662	2.512	2.576	2.656	3.11%
Nov 14, 2024	2.77	2.571	2.762	2.576	-6.73%
Nov 13, 2024	2.796	2.619	2.686	2.762	2.83%
Nov 12, 2024	2.772	2.627	2.69	2.685	-0.19%
Nov 11, 2024	2.706	2.563	2.569	2.69	4.71%
Nov 10, 2024	2.574	2.542	2.544	2.568	0.94%
Nov 8, 2024	2.474	2.382	2.431	2.404	-1.11%
Nov 7, 2024	2.486	2.381	2.432	2.428	-0.16%
Nov 6, 2024	2.49	2.366	2.382	2.431	2.06%
Nov 5, 2024	2.495	2.352	2.46	2.382	-3.17%
Nov 4, 2024	2.466	2.272	2.274	2.46	8.18%
Nov 3, 2024	2.276	2.12	2.12	2.274	7.26%
Nov 1, 2024	2.36	2.284	2.344	2.298	-1.96%
Oct 31, 2024	2.434	2.32	2.428	2.344	-3.46%
Oct 30, 2024	2.48	2.376	2.472	2.428	-1.78%
Oct 29, 2024	2.484	2.382	2.424	2.472	1.98%
Oct 28, 2024	2.562	2.377	2.553	2.424	-5.05%
Oct 27, 2024	2.563	2.539	2.563	2.552	-0.43%
Oct 25, 2024	2.59	2.476	2.508	2.557	1.95%
Oct 24, 2024	2.544	2.41	2.448	2.505	2.33%
Oct 23, 2024	2.461	2.352	2.364	2.447	3.51%
Oct 22, 2024	2.397	2.288	2.324	2.363	1.68%
Oct 21, 2024	2.34	2.238	2.246	2.324	3.47%

Highest:3.18

Lowest:2.12

Average:2.5607

Difference:0.932

% Change:41.50%

Commodities