Soybeans (ZS) Historical Prices & Data

Soybeans Historical Rates

Frequency

Daily

From Mar 20, 2025 to Apr 20, 2025

Date	High	Low	Open	Close	% Change
Apr 17, 2025	10.416	10.284	10.346	10.33	-0.15%
Apr 16, 2025	10.42	10.226	10.293	10.35	0.55%
Apr 15, 2025	10.346	10.246	10.336	10.308	-0.27%
Apr 14, 2025	10.436	10.312	10.362	10.348	-0.14%
Apr 11, 2025	10.382	10.154	10.196	10.37	1.71%
Apr 10, 2025	10.232	10.044	10.129	10.216	0.86%
Apr 9, 2025	10.092	9.812	9.844	10.068	2.28%
Apr 8, 2025	9.958	9.794	9.796	9.858	0.63%
Apr 7, 2025	9.868	9.631	9.67	9.776	1.10%
Apr 4, 2025	10.052	9.63	10.042	9.70	-3.41%
Apr 3, 2025	10.126	9.978	10.058	10.046	-0.12%
Apr 2, 2025	10.25	10.168	10.225	10.22	-0.05%
Apr 1, 2025	10.264	10.026	10.058	10.252	1.93%
Mar 31, 2025	10.232	10.05	10.128	10.062	-0.65%
Mar 28, 2025	10.146	10.008	10.066	10.136	0.70%
Mar 27, 2025	10.088	9.91	9.934	10.07	1.37%
Mar 26, 2025	9.996	9.886	9.948	9.924	-0.24%
Mar 25, 2025	9.984	9.894	9.976	9.936	-0.40%
Mar 24, 2025	10.02	9.94	10.012	9.976	-0.36%
Mar 21, 2025	10.068	9.946	10.048	9.998	-0.50%
Mar 20, 2025	10.042	9.94	10.02	10.032	0.12%

Highest:10.436

Lowest:9.63

Average:10.094

Difference:0.31

% Change:3.09%

Commodities