Soybeans (ZS) Historical Prices & Data

Soybeans Historical Rates

Frequency

Daily

From Dec 22, 2024 to Jan 22, 2025

Date	High	Low	Open	Close	% Change
Jan 22, 2025	10.704	10.54	10.576	10.674	0.93%
Jan 21, 2025	10.647	10.362	10.412	10.646	2.25%
Jan 17, 2025	10.358	10.161	10.172	10.32	1.45%
Jan 16, 2025	10.375	10.154	10.354	10.174	-1.74%
Jan 15, 2025	10.506	10.364	10.42	10.392	-0.27%
Jan 14, 2025	10.604	10.398	10.444	10.426	-0.17%
Jan 13, 2025	10.498	10.224	10.224	10.484	2.54%
Jan 10, 2025	10.30	9.956	9.984	10.232	2.48%
Jan 9, 2025	9.964	9.822	9.888	9.934	0.47%
Jan 8, 2025	9.974	9.884	9.934	9.904	-0.30%
Jan 7, 2025	9.948	9.819	9.91	9.936	0.26%
Jan 6, 2025	10.06	9.918	9.946	9.93	-0.16%
Jan 3, 2025	10.114	9.844	10.068	9.876	-1.91%
Jan 2, 2025	10.118	9.998	10.05	10.082	0.32%
Dec 31, 2024	10.076	9.866	9.872	10.066	1.97%
Dec 30, 2024	9.996	9.83	9.904	9.886	-0.18%
Dec 27, 2024	9.936	9.844	9.92	9.868	-0.52%
Dec 26, 2024	9.936	9.77	9.806	9.932	1.28%
Dec 24, 2024	9.772	9.674	9.712	9.757	0.46%
Dec 23, 2024	9.796	9.684	9.778	9.71	-0.70%

Highest:10.704

Lowest:9.674

Average:10.111

Difference:0.896

% Change:9.16%

Commodities