Soybeans (ZS) Historical Prices & Data

Soybeans Historical Rates

Frequency

Daily

From Nov 22, 2024 to Dec 22, 2024

Date	High	Low	Open	Close	% Change
Dec 20, 2024	9.776	9.59	9.601	9.75	1.55%
Dec 19, 2024	9.64	9.428	9.50	9.614	1.20%
Dec 18, 2024	9.742	9.476	9.732	9.484	-2.55%
Dec 17, 2024	9.854	9.672	9.834	9.742	-0.94%
Dec 16, 2024	9.946	9.804	9.905	9.815	-0.91%
Dec 13, 2024	9.962	9.88	9.962	9.908	-0.54%
Dec 12, 2024	10.00	9.914	9.96	9.976	0.16%
Dec 11, 2024	10.016	9.884	9.964	9.978	0.14%
Dec 10, 2024	10.003	9.894	9.904	9.954	0.50%
Dec 9, 2024	10.041	9.865	9.927	9.905	-0.22%
Dec 6, 2024	9.98	9.885	9.925	9.95	0.25%
Dec 5, 2024	9.953	9.83	9.845	9.945	1.02%
Dec 4, 2024	9.91	9.813	9.91	9.845	-0.66%
Dec 3, 2024	9.996	9.843	9.876	9.926	0.51%
Dec 2, 2024	9.911	9.783	9.911	9.861	-0.50%
Nov 29, 2024	9.965	9.836	9.936	9.914	-0.22%
Nov 27, 2024	9.952	9.843	9.849	9.899	0.51%
Nov 26, 2024	9.919	9.774	9.847	9.845	-0.02%
Nov 25, 2024	9.939	9.839	9.882	9.869	-0.13%
Nov 22, 2024	9.86	9.762	9.835	9.847	0.12%

Highest:10.041

Lowest:9.428

Average:9.8514

Difference:-0.085

% Change:-0.86%

Commodities