Soybeans (ZS) Historical Prices & Data

Soybeans Historical Rates

Frequency

Daily

From Jan 22, 2025 to Feb 22, 2025

Date	High	Low	Open	Close	% Change
Feb 21, 2025	10.51	10.392	10.454	10.416	-0.36%
Feb 20, 2025	10.474	10.322	10.334	10.456	1.18%
Feb 19, 2025	10.476	10.30	10.382	10.328	-0.52%
Feb 18, 2025	10.418	10.264	10.308	10.384	0.74%
Feb 14, 2025	10.454	10.294	10.298	10.364	0.64%
Feb 13, 2025	10.328	10.244	10.301	10.297	-0.04%
Feb 12, 2025	10.461	10.25	10.427	10.286	-1.35%
Feb 11, 2025	10.552	10.406	10.46	10.432	-0.27%
Feb 10, 2025	10.504	10.418	10.429	10.47	0.39%
Feb 7, 2025	10.616	10.456	10.574	10.464	-1.04%
Feb 6, 2025	10.642	10.476	10.55	10.596	0.44%
Feb 5, 2025	10.774	10.51	10.724	10.558	-1.55%
Feb 4, 2025	10.75	10.462	10.52	10.732	2.02%
Feb 3, 2025	10.578	10.296	10.348	10.542	1.87%
Jan 31, 2025	10.494	10.318	10.402	10.424	0.21%
Jan 30, 2025	10.566	10.394	10.566	10.422	-1.36%
Jan 29, 2025	10.592	10.436	10.446	10.574	1.23%
Jan 28, 2025	10.479	10.386	10.416	10.434	0.17%
Jan 27, 2025	10.482	10.374	10.424	10.432	0.08%
Jan 24, 2025	10.60	10.446	10.468	10.514	0.44%
Jan 23, 2025	10.732	10.45	10.522	10.61	0.84%
Jan 22, 2025	10.704	10.49	10.576	10.543	-0.31%

Highest:10.774

Lowest:10.244

Average:10.467

Difference:-0.16

% Change:-1.51%

Commodities