Soybeans (ZS) Historical Prices & Data

Soybeans Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	9.837	9.787	9.835	9.79	-0.46%
Nov 21, 2024	9.998	9.772	9.928	9.817	-1.12%
Nov 20, 2024	10.023	9.86	10.013	9.918	-0.95%
Nov 19, 2024	10.126	9.96	10.123	9.995	-1.26%
Nov 18, 2024	10.123	9.905	10.033	10.114	0.81%
Nov 15, 2024	10.064	9.881	9.919	9.994	0.76%
Nov 14, 2024	10.144	9.876	10.09	9.892	-1.96%
Nov 13, 2024	10.137	10.029	10.118	10.084	-0.34%
Nov 12, 2024	10.287	10.049	10.264	10.134	-1.27%
Nov 11, 2024	10.432	10.209	10.342	10.234	-1.04%
Nov 8, 2024	10.45	10.187	10.265	10.323	0.57%
Nov 7, 2024	10.288	10.017	10.085	10.275	1.88%
Nov 6, 2024	10.088	9.832	10.011	10.059	0.48%
Nov 5, 2024	10.073	9.975	9.978	10.04	0.62%
Nov 4, 2024	10.093	9.954	9.993	9.985	-0.08%
Nov 1, 2024	10.097	9.901	9.976	9.968	-0.08%
Oct 31, 2024	10.004	9.896	9.927	9.976	0.49%
Oct 30, 2024	9.939	9.786	9.802	9.936	1.37%
Oct 29, 2024	9.924	9.799	9.884	9.806	-0.79%
Oct 28, 2024	9.964	9.869	9.916	9.881	-0.35%
Oct 25, 2024	10.072	9.954	10.055	9.989	-0.66%
Oct 24, 2024	10.179	10.042	10.043	10.067	0.24%
Oct 23, 2024	10.056	9.91	9.995	10.03	0.35%
Oct 22, 2024	10.031	9.83	9.872	9.985	1.14%

Highest:10.45

Lowest:9.772

Average:10.012

Difference:-0.082

% Change:-0.83%

Commodities