Soybeans (ZS) Historical Prices & Data

Soybeans Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 5, 2024	10.028	9.975	9.978	9.998	0.20%
Nov 4, 2024	10.093	9.954	9.993	9.985	-0.08%
Nov 1, 2024	10.097	9.901	9.976	9.968	-0.08%
Oct 31, 2024	10.004	9.896	9.927	9.976	0.49%
Oct 30, 2024	9.939	9.786	9.802	9.936	1.37%
Oct 29, 2024	9.924	9.799	9.884	9.806	-0.79%
Oct 28, 2024	9.964	9.869	9.916	9.881	-0.35%
Oct 25, 2024	10.072	9.954	10.055	9.989	-0.66%
Oct 24, 2024	10.179	10.042	10.043	10.067	0.24%
Oct 23, 2024	10.056	9.91	9.995	10.03	0.35%
Oct 22, 2024	10.031	9.83	9.872	9.985	1.14%
Oct 21, 2024	9.90	9.766	9.782	9.865	0.85%
Oct 18, 2024	10.028	9.764	9.994	9.769	-2.25%
Oct 17, 2024	9.986	9.757	9.875	9.976	1.02%
Oct 16, 2024	10.093	9.86	10.024	9.866	-1.58%
Oct 15, 2024	10.032	9.891	10.032	10.007	-0.25%
Oct 14, 2024	10.169	10.041	10.10	10.045	-0.54%
Oct 11, 2024	10.331	10.134	10.257	10.144	-1.10%
Oct 10, 2024	10.356	10.215	10.314	10.238	-0.74%
Oct 9, 2024	10.376	10.213	10.248	10.309	0.60%
Oct 8, 2024	10.50	10.218	10.427	10.266	-1.54%
Oct 7, 2024	10.495	10.374	10.417	10.453	0.35%

Highest:10.50

Lowest:9.757

Average:10.025

Difference:-0.419

% Change:-4.02%

Commodities