WTI Oil (CL) Historical Prices & Data

WTI Oil Historical Rates

Frequency

Daily

From Feb 28, 2025 to Mar 29, 2025

Date	High	Low	Open	Close	% Change
Mar 28, 2025	70.345	69.127	70.148	69.276	-1.24%
Mar 27, 2025	70.237	69.394	69.998	70.143	0.21%
Mar 26, 2025	70.493	69.342	69.571	70.003	0.62%
Mar 25, 2025	69.972	68.796	69.461	69.576	0.17%
Mar 24, 2025	69.63	68.254	68.717	69.456	1.08%
Mar 23, 2025	68.743	68.462	68.633	68.712	0.12%
Mar 21, 2025	68.938	67.973	68.888	68.618	-0.39%
Mar 20, 2025	68.974	66.948	67.416	68.883	2.18%
Mar 19, 2025	67.76	66.427	67.013	67.426	0.62%
Mar 18, 2025	68.848	66.794	67.551	67.018	-0.79%
Mar 17, 2025	68.465	67.358	67.767	67.546	-0.33%
Mar 16, 2025	67.903	67.597	67.667	67.772	0.16%
Mar 14, 2025	67.561	66.704	66.916	67.265	0.52%
Mar 13, 2025	68.028	66.453	67.762	66.911	-1.26%
Mar 12, 2025	67.971	66.253	66.767	67.757	1.48%
Mar 11, 2025	67.268	65.406	65.867	66.757	1.35%
Mar 10, 2025	67.726	65.777	66.67	65.862	-1.21%
Mar 9, 2025	67.262	66.63	67.252	66.675	-0.86%
Mar 7, 2025	68.371	66.278	66.393	67.20	1.22%
Mar 6, 2025	67.25	65.756	66.64	66.383	-0.39%
Mar 5, 2025	68.278	65.396	68.091	66.635	-2.14%
Mar 4, 2025	68.745	66.963	68.494	68.086	-0.60%
Mar 3, 2025	70.812	68.096	70.517	68.484	-2.88%
Mar 2, 2025	70.557	70.217	70.277	70.512	0.33%
Feb 28, 2025	70.529	69.387	70.327	70.221	-0.15%

Highest:70.812

Lowest:65.396

Average:68.127

Difference:-1.051

% Change:-1.49%

Commodities