/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
-0.51%
Natural Gas
+5.22%
Gold
+0.56%
BTC
N/A
ETH
N/A
SPX
+0.20%
VIX
N/A
Economic Calendar
EUR/USD
-0.51%
Natural Gas
+5.22%
Gold
+0.56%
BTC
N/A
ETH
N/A
SPX
+0.20%
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
EIA Natural Gas Report Reveals A Surprise Storage Draw Of -3 Bcf
40 minutes ago
Weekly Unemployment Claims Decline as Manufacturing Activity Softens
about 3 hours ago
EIA: U.S. Crude Stocks Rise as Imports Surge, Refinery Activity Slows
1 day ago
UK Inflation Rate Jumps to 2.3% Hitting the Brakes on a BoE Rate Cut
1 day ago
October Housing Permits, Starts Miss Estimates Amid High Rates, Bearish Trends
2 days ago
NAHB Housing Market Index Rises To 46, Beating Analyst Expectations
3 days ago
Natural Gas Price Outlook – Natural Gas Continues to See Buyers
about 2 hours ago
Crude Oil Price Outlook – Crude Oil Continues to See Bounce
about 2 hours ago
Gold Price Outlook – Gold Continues to Look Strong on Thursday
about 2 hours ago
Bitcoin Price Outlook – Bitcoin Continues to Rally Hard on Thursday
about 2 hours ago
S&P 500: Tech Stocks Rally as Nvidia Recovers and Bitcoin Hits $98K
about 2 hours ago
Silver Price Outlook – Silver Continues to See Noisy Consolidation
about 2 hours ago
Quick Links
:
Forecasts
Economic Calendar
Commodities
Trade Now
ad
ad
Advertisement
Advertisement
home
Commodities
wti crude oil
history
WTI Oil
Follow
CL
Open
70.097
+0.766 (+1.10%)
in
:
USD
•
As of: Nov 21, 2024 16:34
UTC
Prev. Close
69.331
High
70.671
Low
69.158
Overview
News & Analysis
Advanced Chart
History
WTI Oil Historical Rates
Frequency
Daily
From Oct 21, 2024 to Nov 21, 2024
Date
High
Low
Open
Close
% Change
Nov 21, 2024
70.671
69.158
69.366
70.087
1.04%
Nov 20, 2024
70.259
68.941
69.647
69.371
-0.40%
Nov 19, 2024
70.058
68.785
69.371
69.642
0.39%
Nov 18, 2024
69.685
66.967
67.372
69.361
2.95%
Nov 17, 2024
67.392
66.855
67.086
67.377
0.43%
Nov 15, 2024
68.864
67.053
68.668
67.222
-2.11%
Nov 14, 2024
69.598
68.128
68.477
68.663
0.27%
Nov 13, 2024
69.062
67.154
68.251
68.472
0.32%
Nov 12, 2024
69.37
67.996
68.478
68.246
-0.34%
Nov 11, 2024
70.841
68.178
70.554
68.473
-2.95%
Nov 10, 2024
70.702
70.381
70.381
70.559
0.25%
Nov 8, 2024
72.636
70.345
72.581
70.771
-2.49%
Nov 7, 2024
73.267
71.053
72.132
72.575
0.61%
Nov 6, 2024
73.049
70.15
72.192
72.122
-0.10%
Nov 5, 2024
73.123
71.758
71.874
72.187
0.44%
Nov 4, 2024
72.298
70.839
71.209
71.869
0.93%
Nov 3, 2024
71.315
70.738
71.00
71.214
0.30%
Nov 1, 2024
72.002
69.866
71.171
69.876
-1.82%
Oct 31, 2024
71.378
68.871
69.546
71.166
2.33%
Oct 30, 2024
69.762
67.888
68.051
69.536
2.18%
Oct 29, 2024
69.145
67.334
68.604
68.056
-0.80%
Oct 28, 2024
69.544
67.561
69.439
68.594
-1.22%
Oct 27, 2024
69.48
68.624
68.699
69.429
1.06%
Oct 25, 2024
72.70
70.718
71.208
72.431
1.72%
Oct 24, 2024
73.151
70.545
72.016
71.213
-1.12%
Oct 23, 2024
72.57
70.954
72.288
72.011
-0.38%
Oct 22, 2024
72.961
70.193
70.86
72.283
2.01%
Oct 21, 2024
71.267
69.413
69.699
70.865
1.67%
Highest
:
73.267
Lowest
:
66.855
Average
:
70.131
Difference
:
0.388
% Change
:
0.56%
Powered By
:
Commodities
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker