WTI Oil (CL) Historical Prices & Data

WTI Oil Historical Rates

Frequency

Daily

From Oct 8, 2024 to Nov 8, 2024

Date	High	Low	Open	Close	% Change
Nov 8, 2024	72.636	71.398	72.581	71.449	-1.56%
Nov 7, 2024	73.267	71.053	72.132	72.575	0.61%
Nov 6, 2024	73.049	70.15	72.192	72.122	-0.10%
Nov 5, 2024	73.123	71.758	71.874	72.187	0.44%
Nov 4, 2024	72.298	70.839	71.209	71.869	0.93%
Nov 3, 2024	71.315	70.738	71.00	71.214	0.30%
Nov 1, 2024	72.002	69.866	71.171	69.876	-1.82%
Oct 31, 2024	71.378	68.871	69.546	71.166	2.33%
Oct 30, 2024	69.762	67.888	68.051	69.536	2.18%
Oct 29, 2024	69.145	67.334	68.604	68.056	-0.80%
Oct 28, 2024	69.544	67.561	69.439	68.594	-1.22%
Oct 27, 2024	69.48	68.624	68.699	69.429	1.06%
Oct 25, 2024	72.70	70.718	71.208	72.431	1.72%
Oct 24, 2024	73.151	70.545	72.016	71.213	-1.12%
Oct 23, 2024	72.57	70.954	72.288	72.011	-0.38%
Oct 22, 2024	72.961	70.193	70.86	72.283	2.01%
Oct 21, 2024	71.267	69.413	69.699	70.865	1.67%
Oct 20, 2024	69.888	69.341	69.747	69.704	-0.06%
Oct 18, 2024	71.642	69.097	71.244	69.774	-2.06%
Oct 17, 2024	71.534	69.863	71.152	71.254	0.14%
Oct 16, 2024	71.725	70.127	71.48	71.142	-0.47%
Oct 15, 2024	72.503	70.243	72.199	71.485	-0.99%
Oct 14, 2024	75.299	72.116	74.697	72.189	-3.36%
Oct 13, 2024	75.324	74.566	75.212	74.707	-0.67%
Oct 11, 2024	76.523	75.079	76.192	76.007	-0.24%
Oct 10, 2024	76.722	73.879	73.894	76.196	3.12%
Oct 9, 2024	74.986	72.072	74.468	73.889	-0.78%
Oct 8, 2024	78.012	73.267	77.876	74.453	-4.40%

Highest:78.012

Lowest:67.334

Average:71.703

Difference:-6.427

% Change:-8.25%

Commodities