/
Markets
News
Forecasts
Forex Brokers
Calendars
Macro Data
About Us
Commodity Prices
Currency Rates
Global Markets Indices
Stock Prices
ETF Prices
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Stock Brokers
Economic Calendar
Earnings Calendar
Dividends Calendar
Holiday Calendar
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About Us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
+0.18%
Natural Gas
+0.26%
Gold
-0.68%
BTC
N/A
ETH
N/A
SPX
+0.13%
VIX
N/A
Economic Calendar
EUR/USD
+0.18%
Natural Gas
+0.26%
Gold
-0.68%
BTC
N/A
ETH
N/A
SPX
+0.13%
VIX
N/A
Economic Calendar
Crude Inventories Rise By 0.5 Million Barrels; WTI Oil Tests Session Highs
2 days ago
U.S. Retail Sales Surge 1.4% in March, Driven by 5.3% Jump in Auto Demand
2 days ago
China GDP Beats Forecasts Despite Tariff Pressures; AUD/USD and Hang Seng React
2 days ago
Austria: Higher-than-expected Fiscal Deficits Increase Pressure to Accelerate Structural Reforms
3 days ago
Bitcoin Price News: BTC Could Rise to $90K After Bear Trap Is Confirmed
3 days ago
Empire State Manufacturing Contracts Less Than Forecast but Outlook Deteriorates
3 days ago
Is Ethereum’s Correction Almost Done?
2 days ago
Bitcoin Price Outlook – Bitcoin Continues to Hang About Fair Value
2 days ago
NASDAQ 100, Dow Jones 30 and S&P 500 Forecast – US Indices Continue to Drift Lower
2 days ago
US Dollar Forecast: DXY Under Pressure While Gold Surges on Safe-Haven Demand
2 days ago
EUR/USD, USD/JPY and AUD/USD Forecast – US Dollar Softens Early on Wednesday
2 days ago
Natural Gas News: Bearish Forecast Builds as Mild Weather Pressures Futures
2 days ago
Quick Links
:
Forecasts
Economic Calendar
Commodities
Trade Now
ad
ad
Advertisement
Advertisement
home
Commodities
wti crude oil
history
WTI Oil
Follow
CL
Closed
64.267
+1.453 (+2.31%)
in
:
USD
•
As of: Apr 17, 2025 20:59
UTC
Prev. Close
62.814
High
64.718
Low
62.516
Overview
News & Analysis
Advanced Chart
History
WTI Oil Historical Rates
Frequency
Daily
From Mar 18, 2025 to Apr 18, 2025
Date
High
Low
Open
Close
% Change
Apr 17, 2025
64.718
62.516
62.809
64.267
2.32%
Apr 16, 2025
62.941
60.395
61.397
62.814
2.31%
Apr 15, 2025
62.124
60.923
61.68
61.417
-0.43%
Apr 14, 2025
62.742
60.676
61.384
61.675
0.47%
Apr 13, 2025
62.236
61.169
62.161
61.379
-1.26%
Apr 11, 2025
61.96
59.542
59.923
61.593
2.79%
Apr 10, 2025
63.208
58.86
63.058
59.913
-4.99%
Apr 9, 2025
63.449
55.232
57.701
63.063
9.29%
Apr 8, 2025
61.877
57.341
61.372
57.706
-5.97%
Apr 7, 2025
64.047
59.083
59.973
61.377
2.34%
Apr 6, 2025
60.725
59.698
60.455
59.963
-0.81%
Apr 4, 2025
67.079
60.615
66.938
62.483
-6.66%
Apr 3, 2025
70.346
66.17
69.545
66.933
-3.76%
Apr 2, 2025
72.485
69.47
71.471
69.555
-2.68%
Apr 1, 2025
72.318
71.243
71.622
71.476
-0.20%
Mar 31, 2025
72.067
69.074
69.716
71.612
2.72%
Mar 30, 2025
69.948
69.526
69.782
69.706
-0.11%
Mar 28, 2025
70.345
69.127
70.148
69.276
-1.24%
Mar 27, 2025
70.237
69.394
69.998
70.143
0.21%
Mar 26, 2025
70.493
69.342
69.571
70.003
0.62%
Mar 25, 2025
69.972
68.796
69.461
69.576
0.17%
Mar 24, 2025
69.63
68.254
68.717
69.456
1.08%
Mar 23, 2025
68.743
68.462
68.633
68.712
0.12%
Mar 21, 2025
68.938
67.973
68.888
68.618
-0.39%
Mar 20, 2025
68.974
66.948
67.416
68.883
2.18%
Mar 19, 2025
67.76
66.427
67.013
67.426
0.62%
Mar 18, 2025
68.848
66.794
67.551
67.018
-0.79%
Highest
:
72.485
Lowest
:
55.232
Average
:
65.779
Difference
:
-3.284
% Change
:
-4.86%
Powered By
:
Commodities
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker