/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Brokers Promotions
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
+0.24%
Natural Gas
+7.12%
Gold
-0.84%
BTC
N/A
ETH
N/A
SPX
+0.32%
VIX
N/A
Economic Calendar
EUR/USD
+0.24%
Natural Gas
+7.12%
Gold
-0.84%
BTC
N/A
ETH
N/A
SPX
+0.32%
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
MicroStrategy Bitcoin (BTC) Holdings Hits $13.6 Billion after Latest Purchase
about 1 hour ago
German Retail Sales Rise by 1.8% in March on Food Sales
about 3 hours ago
China Caixin Manufacturing PMI Climbs to 51.4 in April
about 8 hours ago
Crypto Token Unlocks: AVAX, ARB, PYTH to Distribute $3 Billion in May 2024
about 14 hours ago
Dallas Fed Manufacturing Index Drops To -14.5 In April, Missing Analyst Expectations
about 19 hours ago
Eurozone Economic Sentiment Indicator Falls to 95.6 in April
1 day ago
The Market News Today: McDonald’s Faces Challenges; Amazon’s Awaits Revenue Insights
31 minutes ago
EUR/USD, GBP/USD, DXY Price Forecast: DXY Finds Support Near $105.50; Buy Now?
about 2 hours ago
Silver (XAG) Daily Forecast: Drops to $26.74 Amid Weakening Safe-Haven Demand
about 2 hours ago
Gold (XAU) Daily Forecast: Drops to $2,329; Will Trendline Break Spur Sell-off?
about 4 hours ago
Natural Gas and Oil Forecast: WTI Drops to $83, Ceasefire Eases Tensions
about 4 hours ago
DAX Index Today: Earnings, Euro Area Data, and the US Economy in Focus
about 6 hours ago
Quick Links
:
Forecasts
Economic Calendar
Commodities
Trade Now
ad
ad
Advertisement
Advertisement
home
Commodities
wti crude oil
history
WTI Oil
Follow
CL
Open
83.288
-0.46 (-0.55%)
in
:
USD
•
As of: Apr 30, 2024 09:46
UTC
Prev. Close
83.748
High
84.426
Low
82.769
Overview
News & Analysis
Advanced Chart
History
WTI Oil Historical Rates
Frequency
Daily
From Mar 30, 2024 to Apr 30, 2024
Date
High
Low
Open
Close
% Change
Apr 30, 2024
83.47
82.759
83.101
83.288
0.23%
Apr 29, 2024
84.426
82.911
83.753
83.096
-0.78%
Apr 28, 2024
84.148
83.733
83.982
83.748
-0.28%
Apr 26, 2024
85.05
83.939
84.362
84.276
-0.10%
Apr 25, 2024
84.449
82.593
83.292
84.357
1.28%
Apr 24, 2024
84.341
83.056
84.101
83.282
-0.97%
Apr 23, 2024
84.192
81.522
82.753
84.091
1.62%
Apr 22, 2024
82.953
81.378
82.595
82.743
0.18%
Apr 21, 2024
82.797
82.526
82.582
82.605
0.03%
Apr 19, 2024
86.394
81.886
82.784
82.845
0.07%
Apr 18, 2024
83.609
81.818
83.065
82.774
-0.35%
Apr 17, 2024
85.799
82.784
85.748
83.06
-3.13%
Apr 16, 2024
86.446
85.042
86.085
85.743
-0.40%
Apr 15, 2024
86.304
84.327
85.907
86.08
0.20%
Apr 14, 2024
86.131
85.549
85.656
85.912
0.30%
Apr 12, 2024
87.895
85.635
85.826
85.811
-0.02%
Apr 11, 2024
86.857
85.188
86.472
85.821
-0.75%
Apr 10, 2024
86.595
84.817
85.545
86.477
1.09%
Apr 9, 2024
87.157
85.284
86.836
85.525
-1.51%
Apr 8, 2024
87.293
84.885
86.078
86.826
0.87%
Apr 7, 2024
86.379
85.999
86.109
86.088
-0.02%
Apr 5, 2024
87.852
86.552
87.23
86.947
-0.32%
Apr 4, 2024
87.453
84.877
85.809
87.24
1.67%
Apr 3, 2024
86.446
85.095
85.731
85.819
0.10%
Apr 2, 2024
85.883
84.129
84.139
85.741
1.90%
Apr 1, 2024
84.755
82.881
83.455
84.134
0.81%
Mar 31, 2024
83.631
83.34
83.616
83.45
-0.20%
Highest
:
87.895
Lowest
:
81.378
Average
:
84.733
Difference
:
-0.328
% Change
:
-0.39%
Powered By
:
Commodities
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker