Skip to main content
Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-4.7%
$2.47 Trillions

24h Volume$79.26 Billions

Coins22,794

Exchanges1523

Market Dominance
BTC 59.70%ETH 10.12%
Last 7 Days
201
OriginTrail logo
OriginTrail
TRAC
$0.3267
-0.11%
-0.58%
-4.03%
$146.14M$1.13M
202
apyUSD logo
apyUSD
APYUSD
$1.43
+0.01%
+0.47%
+0.23%
$145.11M$267935.00
203
Sonic logo
Sonic
S
$0.03726
+0.71%
+0.63%
-3.75%
$144.76M$23.44M
204
Circle Internet Group (bStocks Tokenized Stock) logo
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
$64.96
+0.52%
-4.08%
-14.15%
$144.28M$21.59M
205
Bedrock logo
Bedrock
BR
$0.4855
-1.25%
+7.14%
+3.08%
$144.03M$6.61M
206
crvUSD logo
crvUSD
CRVUSD
$0.997
+0.01%
+0.05%
-0.24%
$141.20M$14.24M
207
Axie Infinity logo
Axie Infinity
AXS
$0.8025
+0.14%
-0.68%
-5.67%
$140.92M$23.98M
208
Telcoin logo
Telcoin
TEL
$0.001626
0.00%
-6.62%
+5.77%
$140.46M$234649.33
209
Theta Network logo
Theta Network
THETA
$0.1406
+0.49%
-0.28%
-7.85%
$140.60M$3.06M
210
Useless Coin logo
Useless Coin
USELESS
$0.1404
+0.78%
+3.29%
+9.45%
$140.40M$11.53M
211
coco logo
coco
COCO
$0.14
+0.41%
-0.97%
-1.24%
$140.00M$42297.00
212
Decentraland logo
Decentraland
MANA
$0.07056
+0.28%
-1.08%
-3.55%
$138.19M$10.35M
213
SwissBorg logo
SwissBorg
BORG
$0.14
-0.19%
-2.62%
-8.29%
$137.38M$249105.00
214
lium logo
lium
SN51
$26.57
-0.19%
-2.67%
-0.08%
$135.95M$1.94M
215
edgeX logo
edgeX
EDGE
$0.3881
-1.45%
-4.39%
+16.72%
$135.82M$8.44M
216
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$1.00
0.00%
0.00%
0.00%
$134.00M$0.00
217
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.00--
0.00%
$114.50M$0.00
218
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$109.75
+0.17%
+0.02%
+2.40%
$130.66M$416762.00
219
CASH logo
CASH
CASH
$0.9988
0.00%
0.00%
-0.01%
$130.16M$5.01M
220
MX logo
MX
MX
$1.42
0.00%
-1.48%
-10.27%
$130.11M$6.72M
221
Onyxcoin logo
Onyxcoin
XCN
$0.00328
+0.31%
+3.58%
-8.32%
$129.82M$4.26M
222
Vaulta logo
Vaulta
A
$0.07617
+0.01%
+0.12%
-6.20%
$127.88M$5.52M
223
JPYSC logo
JPYSC
JPYSC
$0.006299
-0.01%
-0.44%
-0.07%
$127.48M$0.00
224
NEO logo
NEO
NEO
$1.80
+0.30%
-1.66%
-8.48%
$126.81M$3.01M
225
Vision logo
Vision
VSN
$0.03306
-0.01%
-0.30%
-7.04%
$126.67M$1.63M
226
The Sandbox logo
The Sandbox
SAND
$0.04283
+0.12%
+1.31%
-7.02%
$125.82M$37.43M
227
BCGame Coin logo
BCGame Coin
BC
$0.0391
+0.59%
-0.16%
+4.72%
$125.54M$83820.00
228
Ozone Chain logo
Ozone Chain
OZO
$0.1308
+0.09%
+0.11%
+0.05%
$125.66M$215034.00
229
Quack AI logo
Quack AI
Q
$0.02489
+0.25%
+2.61%
-15.63%
$122.75M$4.42M
230
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$121.43
+0.47%
-3.50%
-10.66%
$121.07M$3.86M
231
AWE Network logo
AWE Network
AWE
$0.06202
+0.19%
+0.10%
-1.61%
$120.47M$1.05M
232
Sentient logo
Sentient
SENT
$0.01643
+0.44%
+1.41%
-13.59%
$118.95M$4.15M
233
BUILDon logo
BUILDon
B
$0.1174
+0.42%
+1.17%
-9.39%
$117.42M$1.69M
234
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
0.00%
0.00%
-0.02%
$117.17M$332.76
235
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.16
-0.01%
+0.02%
+0.55%
$117.03M$2.22M
236
Fartcoin logo
Fartcoin
FARTCOIN
$0.1157
+0.23%
-1.81%
-4.25%
$115.72M$12.20M
237
3Jane USD3 logo
3Jane USD3
USD3
$1.19
0.00%
-0.11%
-0.07%
$115.51M$1.12M
238
Chiliz logo
Chiliz
CHZ
$0.01088
+0.42%
-0.70%
-8.42%
$115.38M$21.62M
239
Circle xStock logo
Circle xStock
CRCLX
$64.92
+0.33%
-4.28%
-14.20%
$114.48M$7.50M
240
Alpha Bulgaria Warrants logo
Alpha Bulgaria Warrants
ALFW
$3.20
0.00%
0.00%
0.00%
$114.33M$0.00
241
Railgun logo
Railgun
RAIL
$1.90
-1.31%
-6.83%
-12.23%
$113.74M$164967.00
242
Alphabet (bStocks Tokenized Stock) logo
Alphabet (bStocks Tokenized Stock)
GOOGLB
$289.32
+0.22%
-0.39%
+3.24%
$113.20M$12.12M
243
Aster USDF logo
Aster USDF
USDF
$0.9969
-0.02%
-0.03%
-0.01%
$112.22M$25605.00
244
eCash logo
eCash
XEC
$0.00000557
+0.01%
-1.32%
-8.61%
$112.01M$2.25M
245
Nest BlackOpal LiquidStone II Vault logo
Nest BlackOpal LiquidStone II Vault
NOPAL
$1.11
0.00%
+0.03%
+0.22%
$111.92M$0.00
246
Kinetiq logo
Kinetiq
KNTQ
$0.3412
+0.51%
-10.42%
-32.94%
$110.55M$7.10M
247
Rollbit Coin logo
Rollbit Coin
RLB
$0.07174
+0.19%
+3.06%
-1.68%
$110.44M$345821.00
248
Non-Playable Coin logo
Non-Playable Coin
NPC
$0.01365
-0.78%
-3.94%
-12.56%
$109.87M$4.28M
249
DGrid AI logo
DGrid AI
DGAI
$0.7281
-0.20%
-3.59%
+10.28%
$109.22M$32.72M
250
AIOZ Network logo
AIOZ Network
AIOZ
$0.08426
+0.02%
-4.12%
-8.60%
$108.67M$3.57M
251
Avant USD logo
Avant USD
AVUSD
$0.9965
0.00%
-0.12%
-0.08%
$106.84M$1684.16
252
DoubleZero logo
DoubleZero
2Z
$0.02002
+1.87%
+3.72%
-16.43%
$106.04M$3.49M
253
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$1.00
0.00%
0.00%
0.00%
$105.97M$0.00
254
Immutable logo
Immutable
IMX
$0.1171
+0.65%
-2.02%
-1.94%
$105.93M$5.80M
255
SoSoValue logo
SoSoValue
SOSO
$0.2955
-0.12%
-2.28%
-5.81%
$105.82M$2.57M
256
1INCH logo
1INCH
1INCH
$0.07516
+0.05%
-3.02%
-8.22%
$105.65M$19.75M
257
SuperVerse logo
SuperVerse
SUPER
$0.1606
-0.48%
+1.76%
-6.56%
$104.89M$3.93M
258
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,039.79
0.00%
+0.01%
+0.08%
$104.87M$0.00
259
SafePal logo
SafePal
SFP
$0.2083
+1.66%
+2.02%
-2.22%
$104.13M$729732.00
260
Saturn Dollar logo
Saturn Dollar
USDAT
$0.9984
0.00%
0.00%
-0.01%
$103.70M$271940.00
261
Golem logo
Golem
GLM
$0.1016
+0.48%
-0.16%
-10.05%
$101.56M$2.24M
262
Reserve Rights logo
Reserve Rights
RSR
$0.001613
+1.07%
-6.01%
+13.39%
$100.90M$15.43M
263
ZKsync logo
ZKsync
ZK
$0.00914
+0.14%
+1.67%
-11.44%
$100.73M$6.81M
264
ApeCoin logo
ApeCoin
APE
$0.1004
+0.02%
-1.69%
-10.08%
$100.39M$11.90M
265
Pons logo
Pons
PONS
$0.1477
+0.02%
-2.74%
-28.77%
$98.99M$18.08M
266
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$1.00--
0.00%
$111.87M$0.00
267
Genius logo
Genius
GENIUS
$0.2834
+0.07%
-0.34%
-6.83%
$95.05M$2.13M
268
Synthetix logo
Synthetix
SNX
$0.1631
+0.51%
+1.90%
-8.52%
$94.77M$2.63M
269
Chutes logo
Chutes
SN64
$14.84
-0.16%
-1.36%
-2.59%
$94.67M$929242.00
270
Frax USD logo
Frax USD
FRXUSD
$0.9998
0.00%
-0.01%
-0.01%
$94.22M$6.58M
271
Ultima logo
Ultima
ULTIMA
$1,110.05
-0.05%
-3.15%
-3.53%
$94.03M$5.57M
272
MultiversX logo
MultiversX
EGLD
$2.96
+0.31%
+0.36%
-13.26%
$92.17M$2.84M
273
Horizen logo
Horizen
ZEN
$4.96
+0.20%
-0.57%
-5.20%
$91.65M$6.03M
274
0G logo
0G
0G
$0.147
+0.35%
+3.89%
-5.01%
$90.35M$5.15M
275
Plume logo
Plume
PLUME
$0.01325
+0.62%
+3.50%
-8.16%
$90.32M$8.93M
276
Yellow logo
Yellow
YELLOW
$0.09835
-0.36%
-14.18%
-41.97%
$89.81M$3.99M
277
Prom logo
Prom
PROM
$4.91
-0.19%
-6.69%
-8.62%
$89.53M$12.28M
278
MetaDAO logo
MetaDAO
META
$3.87
+0.10%
-1.71%
-12.72%
$87.71M$623556.00
279
deBridge logo
deBridge
DBR
$0.01294
+0.63%
+1.24%
+2.18%
$84.50M$2.29M
280
Nexus Mutual logo
Nexus Mutual
NXM
$54.06
-0.05%
-2.24%
-8.16%
$83.11M$0.00
281
JPY Coin logo
JPY Coin
JPYC
$0.006332
+0.06%
+0.26%
+0.02%
$82.17M$677436.00
282
Seeker logo
Seeker
SKR
$0.01119
+0.17%
-1.48%
-11.20%
$81.81M$3.02M
283
Stronghold logo
Stronghold
SHX
$0.004311
-0.35%
+2.80%
-6.12%
$80.95M$609881.00
284
Cheems Token logo
Cheems Token
CHEEMS
$0.0000003877
+0.77%
+0.75%
-1.86%
$78.96M$374232.00
285
GALA logo
GALA
GALA
$0.001514
+0.35%
-0.34%
-9.53%
$77.49M$11.62M
286
Orca logo
Orca
ORCA
$1.27
-0.65%
-6.60%
-10.89%
$77.13M$9.14M
287
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,113.14
-0.07%
0.00%
+0.16%
$76.72M$0.00
288
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$64.74
+0.38%
-4.53%
-14.36%
$76.44M$1.12M
289
Dog (Bitcoin) logo
Dog (Bitcoin)
DOG
$0.0007484
-0.02%
-5.10%
-6.74%
$74.84M$462501.00
290
Humanity logo
Humanity
H
$0.03449
+0.09%
-27.71%
-32.50%
$73.14M$4.39M
291
TAGGER logo
TAGGER
TAG
$0.0006403
+0.36%
-7.16%
-14.43%
$69.70M$3.01M
292
Cap USD logo
Cap USD
CUSD
$0.9998
0.00%
+0.01%
+0.01%
$69.46M$0.00
293
Mina Protocol logo
Mina Protocol
MINA
$0.05213
+0.33%
+2.05%
-5.14%
$67.44M$3.68M
294
Akedo logo
Akedo
AKE
$0.002904
+1.59%
+15.60%
-26.07%
$66.21M$37.85M
295
CHIP logo
CHIP
CHIP
$0.03274
-0.44%
-2.24%
-19.97%
$65.48M$132.76M
296
Cash Cat logo
Cash Cat
CASHCAT
$0.06091
+1.74%
-12.86%
-43.94%
$60.16M$11.45M
297
牛来 (Niu Lai) logo
牛来 (Niu Lai)
牛来
$0.05776
+1.90%
+2.22%
-5.10%
$57.76M$7.47M
298
Zano logo
Zano
ZANO
$3.65
+0.06%
-2.19%
-0.59%
$56.51M$917497.00
299
Melania Meme logo
Melania Meme
MELANIA
$0.05624
+0.70%
-0.22%
-25.63%
$56.24M$4.31M
300
VanEck Treasury Fund logo
VanEck Treasury Fund
VBILL
$1.00
0.00%
0.00%
0.00%
$55.42M$0.00
Advertisement