Skip to main content
Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-5.6%
$2.84 Trillions

24h Volume$109.40 Billions

Coins22,031

Exchanges1507

Market Dominance
BTC 58.80%ETH 11.03%
Last 7 Days
201
MX logo
MX
MX
$1.91
-0.20%
-1.31%
+1.49%
$175.82M$8.85M
202
Fluid logo
Fluid
FLUID
$2.06
-0.45%
+7.30%
+39.31%
$172.41M$4.74M
203
NEO logo
NEO
NEO
$2.41
-0.71%
-4.83%
-5.72%
$169.91M$3.95M
204
apyUSD logo
apyUSD
APYUSD
$1.41
-0.15%
+0.43%
+0.20%
$169.83M$973949.78
205
Non-Playable Coin logo
Non-Playable Coin
NPC
$0.02083924291
-0.49%
-9.05%
-4.77%
$167.75M$4.28M
206
BUILDon logo
BUILDon
B
$0.16716
-0.03%
-4.04%
-2.96%
$167.08M$3.91M
207
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.10
-0.17%
+0.02%
-0.58%
$166.17M$0.00
208
SwissBorg logo
SwissBorg
BORG
$0.16799
-0.43%
-3.96%
-3.63%
$164.67M$256523.98
209
Chiliz logo
Chiliz
CHZ
$0.01561148875
-0.66%
-5.84%
-4.14%
$164.67M$21.41M
210
Vision logo
Vision
VSN
$0.04282994237
+0.06%
-1.89%
-2.41%
$162.59M$1.68M
211
BTSE Token logo
BTSE Token
BTSE
$1.00
+0.59%
+1.20%
-1.21%
$162.34M$382676.79
212
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$0.99884
-0.17%
+0.01%
-0.66%
$162.34M$0.00
213
coco logo
coco
COCO
$0.16051362626
-0.24%
-0.87%
-1.32%
$160.93M$47579.94
214
Vaulta logo
Vaulta
A
$0.09647451112
-1.39%
-7.81%
-2.36%
$160.76M$7.13M
215
Fartcoin logo
Fartcoin
FARTCOIN
$0.15968
-1.28%
-6.66%
-10.59%
$159.43M$34.59M
216
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$108.53
-0.41%
+8.61%
+0.97%
$159.10M$158744.15
217
Telcoin logo
Telcoin
TEL
$0.00161037582
+0.26%
-7.30%
+10.73%
$159.10M$265785.53
218
GoMining Token logo
GoMining Token
GOMINING
$0.38922
-0.15%
-2.62%
-0.82%
$156.69M$13.96M
219
Sonic logo
Sonic
S
$0.04025265908
-0.65%
-7.95%
-1.67%
$156.44M$31.21M
220
Immutable logo
Immutable
IMX
$0.17215
-1.02%
-9.41%
+3.36%
$155.94M$10.06M
221
eCash logo
eCash
XEC
$0.00000757657
-0.54%
-4.06%
-8.53%
$152.28M$3.16M
222
Basic Attention logo
Basic Attention
BAT
$0.10063289522
-1.54%
-0.13%
+11.28%
$149.95M$13.61M
223
GUSD logo
GUSD
GUSD
$0.99634
-0.17%
-0.03%
-0.67%
$149.29M$1.14M
224
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.30--
-0.66%
$149.20M$0.00
225
ApeCoin logo
ApeCoin
APE
$0.14887
-0.80%
-5.69%
-2.36%
$148.79M$20.28M
226
Bedrock logo
Bedrock
BR
$0.50066944564
-2.83%
-15.31%
-29.93%
$148.62M$38.74M
227
AIOZ Network logo
AIOZ Network
AIOZ
$0.11227
-0.55%
+3.53%
-0.77%
$144.38M$10.23M
228
SuperVerse logo
SuperVerse
SUPER
$0.22205771093
-1.39%
-6.16%
+11.75%
$144.30M$9.17M
229
DGrid AI logo
DGrid AI
DGAI
$0.95975
-0.07%
-2.25%
+4.21%
$143.96M$17.12M
230
edgeX logo
edgeX
EDGE
$0.41001667226
-0.20%
-7.88%
-22.22%
$143.46M$2.90M
231
Humanity logo
Humanity
H
$0.06757257727
-0.17%
-2.64%
-4.93%
$143.30M$1.60M
232
Synthetix logo
Synthetix
SNX
$0.24118
-0.85%
-4.96%
-5.24%
$140.30M$7.06M
233
Railgun logo
Railgun
RAIL
$2.34
-0.20%
-4.58%
-1.87%
$140.22M$356233.55
234
SafePal logo
SafePal
SFP
$0.27944
-0.29%
-5.64%
-8.35%
$139.89M$1.03M
235
lium logo
lium
SN51
$28.80
-0.29%
-4.95%
-1.64%
$139.64M$2.11M
236
Geodnet logo
Geodnet
GEOD
$0.30023533202
+1.38%
+3.20%
+10.18%
$138.72M$4.60M
237
Circle Internet Group (bStocks Tokenized Stock) logo
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
$80.66
-0.54%
-4.53%
-2.64%
$138.56M$26.50M
238
1INCH logo
1INCH
1INCH
$0.09813786476
-1.05%
-4.80%
-3.18%
$138.31M$8.45M
239
Ultima logo
Ultima
ULTIMA
$1,613.88
-0.28%
+0.37%
-0.09%
$136.73M$6.52M
240
MetaDAO logo
MetaDAO
META
$6.00
+0.13%
-0.11%
+4.78%
$136.06M$894573.13
241
Aethir logo
Aethir
ATH
$0.00672443976
-0.28%
-4.51%
+10.53%
$135.31M$12.19M
242
JPY Coin logo
JPY Coin
JPYC
$0.00626718384
+0.42%
-0.79%
-0.37%
$133.40M$943480.55
243
STONK logo
STONK
STONK
$0.16217
-4.22%
-24.50%
-36.82%
$129.41M$16.19M
244
ZKsync logo
ZKsync
ZK
$0.01193689106
-1.18%
-7.58%
-1.44%
$129.08M$10.19M
245
CASH logo
CASH
CASH
$0.998012184
-0.17%
-0.03%
-0.68%
$127.66M$8.88M
246
JPYSC logo
JPYSC
JPYSC
$0.00632914376
-0.16%
+0.13%
-1.09%
$127.16M$0.00
247
Golem logo
Golem
GLM
$0.12641
-0.36%
-5.56%
-0.92%
$126.66M$2.49M
248
Stronghold logo
Stronghold
SHX
$0.00682299346
-0.24%
-7.99%
+12.64%
$126.33M$3.16M
249
MultiversX logo
MultiversX
EGLD
$4.08
-0.27%
-8.34%
-10.42%
$126.08M$3.88M
250
Avant USD logo
Avant USD
AVUSD
$0.99718
-0.16%
-0.05%
-0.64%
$125.42M$169.85
251
Ozone Chain logo
Ozone Chain
OZO
$0.13057326074
-0.29%
-0.25%
-0.99%
$125.17M$214801.08
252
Chutes logo
Chutes
SN64
$20.24
-0.34%
-5.84%
-5.61%
$123.67M$447732.13
253
AWE Network logo
AWE Network
AWE
$0.06331181376
-0.45%
-3.03%
-13.40%
$123.01M$1.20M
254
BCGame Coin logo
BCGame Coin
BC
$0.03776769191
+0.20%
+0.76%
-1.28%
$121.26M$180002.14
255
Horizen logo
Horizen
ZEN
$6.58
-0.39%
-5.54%
-11.69%
$121.09M$13.84M
256
Cash Cat logo
Cash Cat
CASHCAT
$0.12225
-1.42%
-10.30%
-26.33%
$120.76M$13.93M
257
Mina Protocol logo
Mina Protocol
MINA
$0.09231612702
+0.46%
-19.83%
-33.87%
$119.60M$74.14M
258
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
-0.16%
-0.05%
-0.79%
$117.02M$133.22
259
GALA logo
GALA
GALA
$0.00230931702
-0.76%
-4.64%
-1.86%
$116.60M$30.73M
260
Rollbit Coin logo
Rollbit Coin
RLB
$0.07406506237
-0.55%
-3.66%
-12.15%
$115.52M$229576.24
261
Seeker logo
Seeker
SKR
$0.01617877551
-0.48%
-5.35%
-10.11%
$115.52M$2.42M
262
Alpha Bulgaria Warrants logo
Alpha Bulgaria Warrants
ALFW
$3.20
-0.17%
+0.01%
-0.66%
$114.19M$0.00
263
Cap logo
Cap
CAP
$0.07245560139
-1.26%
-17.19%
+5.49%
$113.02M$48.03M
264
Aster USDF logo
Aster USDF
USDF
$0.998012184
-0.16%
-0.06%
-0.68%
$111.28M$53743.11
265
SoSoValue logo
SoSoValue
SOSO
$0.32185
-0.41%
-1.32%
+1.75%
$110.20M$3.52M
266
deBridge logo
deBridge
DBR
$0.01835203021
+0.08%
-4.02%
-6.11%
$108.78M$3.71M
267
Nexus Mutual logo
Nexus Mutual
NXM
$65.59
-0.37%
-3.54%
-4.04%
$108.78M$0.00
268
Frax USD logo
Frax USD
FRXUSD
$0.99718
-0.16%
-0.01%
-0.70%
$108.53M$7.82M
269
Genius logo
Genius
GENIUS
$0.32185
-0.29%
-1.09%
+0.05%
$107.87M$6.27M
270
Artificial Inu logo
Artificial Inu
AI
$0.10811798660
-2.57%
-3.59%
-38.61%
$106.79M$12.54M
271
Cheems Token logo
Cheems Token
CHEEMS
$0.00000052279
-0.23%
-2.73%
-2.59%
$106.45M$345944.21
272
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.15
-0.16%
-0.04%
-0.61%
$106.04M$808197.42
273
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99884
-0.17%
+0.01%
-0.66%
$105.87M$0.00
274
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,034.14
-0.14%
+0.04%
-0.56%
$103.63M$0.00
275
CHIP logo
CHIP
CHIP
$0.05092049448
-1.78%
-5.56%
+16.66%
$101.88M$12.04M
276
Helium logo
Helium
HNT
$0.52395
-0.05%
+0.28%
+13.21%
$101.71M$8.95M
277
Quack AI logo
Quack AI
Q
$0.02146424804
-0.03%
+0.35%
-3.41%
$100.30M$3.37M
278
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99884
-0.17%
+0.01%
-0.66%
$100.05M$0.00
279
Prom logo
Prom
PROM
$5.44
+2.57%
+6.07%
-16.62%
$99.30M$17.34M
280
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$80.45
-0.34%
-4.67%
-2.36%
$96.89M$1.44M
281
Melania Meme logo
Melania Meme
MELANIA
$0.09647451112
-0.22%
-4.01%
-6.76%
$96.56M$7.96M
282
Dog (Bitcoin) logo
Dog (Bitcoin)
DOG
$0.00095642834
-0.30%
-3.71%
-3.01%
$95.64M$588419.08
283
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,107.62
-0.01%
+0.15%
-0.65%
$95.23M$0.00
284
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99884
-0.16%
-0.03%
-0.66%
$94.64M$1.73M
285
MarsCoin logo
MarsCoin
MARSCOIN
$0.09481115748
-1.39%
-9.13%
-30.50%
$94.48M$22.30M
286
Cap USD logo
Cap USD
CUSD
$0.99884
-0.17%
+0.01%
-0.67%
$78.38M$0.00
287
TAGGER logo
TAGGER
TAG
$0.00071873510
-0.35%
-5.11%
-14.98%
$78.25M$1.20M
288
Zano logo
Zano
ZANO
$5.02
-0.17%
-4.96%
-14.93%
$77.61M$1.28M
289
KAITO logo
KAITO
KAITO
$0.31936
-0.70%
-4.24%
-9.18%
$77.07M$15.52M
290
DAI on PulseChain logo
DAI on PulseChain
DAI
$0.00158750471
+0.74%
+0.51%
-16.02%
$70.43M$161423.40
291
牛来 (Niu Lai) logo
牛来 (Niu Lai)
牛来
$0.06945607577
-5.96%
-12.53%
-34.18%
$69.46M$17.64M
292
UnifAI Network logo
UnifAI Network
UAI
$0.28360179562
-0.15%
-0.61%
-5.66%
$67.88M$4.90M
293
DeXe logo
DeXe
DEXE
$1.87
+0.10%
-0.30%
-0.48%
$65.80M$7.72M
294
The Black Bull logo
The Black Bull
ANSEM
$0.14138
-2.16%
-3.63%
+1.75%
$59.10M$4.35M
295
VanEck Treasury Fund logo
VanEck Treasury Fund
VBILL
$0.99884
-0.17%
+0.01%
-0.66%
$59.03M$0.00
296
Nockchain logo
Nockchain
NOCK
$0.02376075724
+0.07%
-3.91%
+2.14%
$55.76M$962201.59
297
Lisk logo
Lisk
LSK
$0.23536
-0.93%
-5.36%
-19.54%
$50.87M$9.28M
298
龙虾 (Lobster) logo
龙虾 (Lobster)
龙虾
$0.04147996456
+1.18%
-33.99%
+23.10%
$41.48M$20.13M
299
Talus logo
Talus
US
$0.01284466631
-5.14%
-11.84%
-51.98%
$37.41M$26.50M
300
SkyAI logo
SkyAI
SKYAI
$0.03428729075
-0.44%
-2.13%
-17.68%
$34.23M$3.87M
Advertisement