Cryptocurrency Prices

See prices in

Global Market Cap-2.8%

$2.84 Trillions

24h Volume$95.60 Billions

Coins22,204

Exchanges1511

Market Dominance

BTC 59.22%ETH 10.87%


201	Useless Coin USELESS	$0.17939	+0.63%	-10.54%	-22.58%	$179.32M	$21.50M
202	AUSD AUSD	$0.99927	+0.16%	+0.04%	-1.76%	$178.56M	$12.20M
203	Quack AI Q	$0.03779262117	+0.58%	+13.08%	+74.17%	$177.89M	$15.94M
204	MX MX	$1.91	+0.29%	+0.17%	-2.06%	$175.21M	$9.33M
205	NEO NEO	$2.46	-0.27%	-4.75%	-4.49%	$173.45M	$7.49M
206	Vaulta A	$0.10311285324	+1.00%	+0.98%	+0.02%	$171.94M	$6.43M
207	Non-Playable Coin NPC	$0.02120888877	+0.10%	-2.72%	+2.72%	$170.76M	$2.90M
208	SwissBorg BORG	$0.17269	-0.12%	-2.79%	-3.09%	$169.59M	$250824.45
209	Onyxcoin XCN	$0.00428211751	+0.32%	-6.30%	-11.08%	$169.51M	$7.68M
210	apyUSD APYUSD	$1.41	+0.09%	-0.49%	-1.75%	$166.15M	$1.11M
211	ZKsync ZK	$0.01519950522	+2.27%	-3.72%	+20.38%	$164.39M	$30.53M
212	Fartcoin FARTCOIN	$0.16347	+0.22%	-2.67%	-5.86%	$163.81M	$30.28M
213	Immutable IMX	$0.18107623008	+0.93%	-6.18%	-3.06%	$163.72M	$9.81M
214	Vision VSN	$0.04308264587	+0.77%	-2.15%	-2.73%	$163.47M	$2.29M
215	Spiko US T-Bills Money Market Fund USTBL	$1.10	+0.17%	+0.07%	-1.68%	$163.30M	$0.00
216	BTSE Token BTSE	$1.01	+0.06%	+1.83%	+0.88%	$162.88M	$358793.24
217	Telcoin TEL	$0.00162323103	+0.60%	-4.75%	+9.56%	$160.37M	$267907.23
218	Strategy PP Variable xStock STRCX	$109.15	+0.10%	+0.58%	+7.11%	$159.87M	$202519.43
219	Chiliz CHZ	$0.01491129222	-0.11%	-6.27%	-12.10%	$157.44M	$21.53M
220	ApeCoin APE	$0.1550884378	+0.52%	-0.85%	-4.86%	$155.51M	$17.58M
221	coco COCO	$0.1550884378	+0.37%	-0.91%	-6.09%	$155.26M	$48656.40
222	GoMining Token GOMINING	$0.38227	+0.14%	+1.32%	-7.12%	$153.83M	$10.34M
223	Circle Internet Group (bStocks Tokenized Stock) CRCLB	$84.09	+0.02%	-3.10%	-1.48%	$150.65M	$22.49M
224	Tradable Singapore Fintech SSL PC0000023	$1.31	-	-	-1.71%	$150.39M	$0.00
225	Sentient SENT	$0.02073373133	+1.85%	-2.43%	-18.09%	$150.06M	$16.54M
226	GUSD GUSD	$0.99759	+0.17%	+0.07%	-1.78%	$149.47M	$275804.58
227	AIOZ Network AIOZ	$0.11652	+0.72%	-2.13%	+5.13%	$149.14M	$8.89M
228	lium SN51	$30.28	+0.48%	-3.64%	+4.97%	$148.30M	$2.20M
229	Cap CAP	$0.09305306268	-0.48%	+0.59%	+16.67%	$145.78M	$66.33M
230	Beam BEAM	$0.00280827436	+0.25%	+5.11%	+13.69%	$144.11M	$21.90M
231	DGrid AI DGAI	$0.95568	+0.01%	+0.53%	-2.37%	$143.44M	$30.22M
232	BUILDon B	$0.14335	-1.01%	-2.69%	-19.87%	$143.27M	$3.71M
233	Synthetix SNX	$0.24478	+0.07%	-4.39%	-3.52%	$142.09M	$13.83M
234	eCash XEC	$0.00000705836	+0.02%	-2.46%	-12.99%	$141.84M	$5.41M
235	SuperVerse SUPER	$0.21460886528	+0.53%	-4.03%	-12.05%	$140.08M	$9.43M
236	Plume PLUME	$0.02097541780	-0.65%	-5.20%	+8.73%	$138.57M	$41.30M
237	Ultima ULTIMA	$1,627.63	+0.34%	+1.15%	-1.27%	$137.90M	$6.66M
238	1INCH 1INCH	$0.09808295796	+0.25%	-1.47%	-9.03%	$137.57M	$8.88M
239	JPY Coin JPYC	$0.00630279411	+0.20%	+0.28%	-1.89%	$134.13M	$1.10M
240	SafePal SFP	$0.26574	+0.39%	-5.52%	-12.07%	$132.79M	$13.39M
241	Bedrock BR	$0.44598	+0.36%	-1.24%	+10.08%	$132.37M	$3.51M
242	Orca ORCA	$2.16	-0.75%	-6.94%	-13.56%	$131.20M	$20.99M
243	Golem GLM	$0.12993	-0.30%	-2.94%	-3.57%	$130.27M	$2.62M
244	AWE Network AWE	$0.06642169529	+0.14%	-3.04%	-0.54%	$129.02M	$2.36M
245	JPYSC JPYSC	$0.00632584779	+0.25%	+0.22%	-1.75%	$126.92M	$0.00
246	CASH CASH	$0.99927	+0.17%	+0.06%	-1.76%	$126.50M	$6.54M
247	MetaDAO META	$5.56	+0.19%	-4.07%	-8.74%	$126.25M	$2.06M
248	Ozone Chain OZO	$0.13077727728	+0.13%	+0.08%	-1.76%	$125.83M	$218612.08
249	Avant USD AVUSD	$0.99843	+0.17%	+0.10%	-1.76%	$124.24M	$49.48
250	Aethir ATH	$0.00611777779	-0.18%	-7.27%	-18.02%	$123.15M	$13.33M
251	Stronghold SHX	$0.00662663553	+1.01%	-5.48%	-21.81%	$122.90M	$1.08M
252	Geodnet GEOD	$0.26574	+1.61%	-4.69%	-13.59%	$122.31M	$2.85M
253	BCGame Coin BC	$0.03797638001	+0.34%	-0.03%	-3.13%	$121.97M	$97563.29
254	CHIP CHIP	$0.06031506710	+0.76%	-5.46%	+11.66%	$120.63M	$23.09M
255	edgeX EDGE	$0.3437095108	+0.49%	-5.85%	-26.41%	$120.21M	$2.91M
256	MultiversX EGLD	$3.89	+0.30%	-1.46%	-14.62%	$120.21M	$5.76M
257	Humanity H	$0.05643919746	+0.01%	-6.76%	-20.35%	$119.71M	$1.38M
258	Chutes SN64	$19.39	+0.74%	-6.17%	-10.82%	$119.46M	$532440.57
259	Seeker SKR	$0.01652471496	-1.02%	-6.11%	-8.03%	$118.20M	$4.87M
260	Theo Short Duration US Treasury Fund THBILL	$1.01	+0.16%	+0.03%	-1.64%	$117.36M	$8903.19
261	Horizen ZEN	$6.32	-0.17%	-4.41%	-10.55%	$116.27M	$13.12M
262	deBridge DBR	$0.01933818688	+0.45%	-8.94%	+3.34%	$114.68M	$5.06M
263	Alpha Bulgaria Warrants ALFW	$3.20	+0.17%	+0.07%	-1.71%	$114.35M	$0.00
264	Rollbit Coin RLB	$0.07313895278	+0.24%	-1.81%	-7.58%	$113.84M	$369334.65
265	GALA GALA	$0.00224744104	+0.35%	-7.26%	-8.49%	$113.76M	$26.62M
266	Tradable LatAm Middle-Market Lender SSTL PC0000085	$1.00	-	-	-1.71%	$112.33M	$0.00
267	Genius GENIUS	$0.33197	+0.29%	-0.40%	+0.10%	$111.41M	$3.34M
268	Aster USDF USDF	$0.99843	+0.16%	+0.02%	-1.76%	$111.33M	$8750.55
269	STONK STONK	$0.13748	-0.23%	-15.83%	-28.10%	$109.23M	$9.66M
270	Nexus Mutual NXM	$64.92	+0.55%	-1.08%	-6.19%	$107.14M	$0.00
271	SoSoValue SOSO	$0.31101519148	+0.37%	-2.58%	+0.51%	$106.47M	$3.41M
272	Onchain Yield Coin ONYC	$1.15	+0.15%	-0.16%	-1.65%	$106.38M	$1.68M
273	Frax USD FRXUSD	$1.00	+0.17%	+0.08%	-1.73%	$105.46M	$3.47M
274	Cash Cat CASHCAT	$0.10646611675	-0.70%	-13.61%	-33.06%	$104.87M	$9.15M
275	Securitize Tokenized AAA CLO Fund STAC	$1,036.31	+0.17%	+0.11%	-1.61%	$104.37M	$0.00
276	Mina Protocol MINA	$0.07827774529	+0.97%	-7.09%	-42.53%	$101.27M	$23.19M
277	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$84.15	+0.12%	-3.09%	-1.46%	$100.68M	$1.20M
278	Saturn Dollar USDAT	$0.99843	+0.17%	0.00%	-1.83%	$100.60M	$2.05M
279	Cheems Token CHEEMS	$0.00000049108	-0.03%	-5.98%	-11.15%	$100.01M	$411056.71
280	Prom PROM	$5.29	-2.12%	+2.26%	-15.51%	$96.49M	$8.33M
281	Dog (Bitcoin) DOG	$0.00096506924	+0.01%	-2.84%	-0.80%	$96.49M	$494565.21
282	Apollo Diversified Credit Securitize Fund ACRED	$1,107.88	+0.17%	+0.09%	-1.68%	$95.32M	$0.00
283	Helium HNT	$0.46694	+0.36%	-4.93%	-11.31%	$91.21M	$4.03M
284	Melania Meme MELANIA	$0.08886148328	-0.17%	-2.95%	-14.32%	$89.28M	$7.58M
285	Artificial Inu AI	$0.08634653564	+0.21%	-17.28%	-24.94%	$85.26M	$11.04M
286	MarsCoin MARSCOIN	$0.083831588	-0.32%	-10.40%	-19.19%	$84.17M	$25.28M
287	UnifAI Network UAI	$0.32945	+1.13%	-14.21%	+12.05%	$78.84M	$6.66M
288	Zano ZANO	$5.10	+0.15%	-8.44%	-6.38%	$78.76M	$1.17M
289	KAITO KAITO	$0.31353	+0.13%	-1.87%	-8.89%	$75.62M	$13.16M
290	牛来 (Niu Lai) 牛来	$0.07499565479	-1.87%	-2.23%	-0.41%	$75.00M	$17.98M
291	Cap USD CUSD	$1.00	+0.17%	+0.06%	-1.71%	$73.90M	$0.00
292	DAI on PulseChain DAI	$0.00159229718	-0.17%	-9.07%	-4.53%	$70.64M	$120480.58
293	TAGGER TAG	$0.00063041354	-0.21%	-10.21%	-18.30%	$68.63M	$3.84M
294	DeXe DEXE	$1.89	+0.37%	+0.03%	-0.26%	$66.56M	$6.86M
295	VanEck Treasury Fund VBILL	$1.00	+0.17%	+0.07%	-1.71%	$61.14M	$0.00
296	The Black Bull ANSEM	$0.13413	+1.14%	-8.69%	-13.60%	$55.95M	$2.92M
297	Nockchain NOCK	$0.02301822593	+1.25%	-11.17%	-12.79%	$54.16M	$869621.95
298	Lisk LSK	$0.21460886528	+0.02%	-2.75%	-19.68%	$46.45M	$8.47M
299	龙虾 (Lobster) 龙虾	$0.04428277888	+2.62%	+7.17%	-2.00%	$44.28M	$6.38M
300	SkyAI SKYAI	$0.03364446653	+0.93%	-1.01%	-7.50%	$33.59M	$3.72M