Cryptocurrency Prices

See prices in

Global Market Cap-5.0%

$2.83 Trillions

24h Volume$113.78 Billions

Coins21,654

Exchanges1501

Market Dominance

BTC 58.75%ETH 11.38%


201	BUILDon B	$0.18251	-1.61%	-4.81%	-10.50%	$182.27M	$4.51M
202	NEO NEO	$2.51	-1.93%	-7.90%	+4.56%	$177.21M	$5.02M
203	Collector Crypt CARDS	$0.18334	-0.78%	+1.84%	+4.65%	$173.47M	$6.31M
204	SwissBorg BORG	$0.17504888105	-0.66%	-3.35%	+1.30%	$171.98M	$295415.73
205	Fartcoin FARTCOIN	$0.1709008033	-2.89%	-13.29%	+1.32%	$170.90M	$38.49M
206	Decentraland MANA	$0.08710963274	-1.52%	-6.13%	+5.62%	$170.49M	$13.59M
207	MX MX	$1.85	+0.15%	-1.21%	-0.11%	$170.24M	$7.67M
208	apyUSD APYUSD	$1.38	-0.27%	+0.10%	+2.82%	$169.16M	$113586.15
209	Non-Playable Coin NPC	$0.02089096397	-1.67%	-10.11%	-12.19%	$168.16M	$2.88M
210	Spiko US T-Bills Money Market Fund USTBL	$1.10	-0.24%	-0.19%	+1.58%	$167.67M	$0.00
211	eCash XEC	$0.00000831755	-1.30%	-7.55%	+6.68%	$166.84M	$3.56M
212	BTSE Token BTSE	$1.02	+0.10%	+0.63%	-0.10%	$164.84M	$291201.94
213	Chiliz CHZ	$0.01562439853	-1.10%	-6.95%	+3.95%	$164.68M	$23.69M
214	Vision VSN	$0.04322852857	-0.23%	-2.14%	+1.66%	$164.01M	$1.87M
215	Vaulta A	$0.09706501934	-1.77%	-6.76%	+10.96%	$162.52M	$7.58M
216	Tradable APAC Diversified Finance Provider SSTN PC0000033	$0.99885	-0.24%	-0.19%	+1.51%	$162.27M	$0.00
217	coco COCO	$0.16177	-0.22%	-0.53%	+0.50%	$162.02M	$39164.61
218	ApeCoin APE	$0.16011580115	-0.22%	+1.79%	+15.72%	$159.95M	$43.26M
219	Telcoin TEL	$0.00160638458	+0.19%	-6.73%	+13.16%	$158.71M	$265126.80
220	OriginTrail TRAC	$0.34926	-1.36%	-5.53%	+3.27%	$156.38M	$4.63M
221	Immutable IMX	$0.17670811214	-2.55%	+4.34%	+25.52%	$155.30M	$26.45M
222	Strategy PP Variable xStock STRCX	$105.42	-0.12%	+0.34%	+8.99%	$153.73M	$228130.50
223	AIOZ Network AIOZ	$0.11946	-0.50%	-2.95%	+31.01%	$153.31M	$8.80M
224	Ultima ULTIMA	$1,807.84	-0.52%	-1.05%	-1.37%	$153.15M	$6.97M
225	Sentient SENT	$0.02100146876	-0.98%	-11.34%	+14.91%	$151.99M	$6.59M
226	Railgun RAIL	$2.53	-2.33%	-15.21%	-15.92%	$151.40M	$815726.13
227	DGrid AI DGAI	$1.01	+0.21%	-0.92%	+6.94%	$151.40M	$51.63M
228	GoMining Token GOMINING	$0.37332	-0.34%	-0.20%	+4.61%	$150.41M	$22.45M
229	MarsCoin MARSCOIN	$0.14933	+0.37%	+15.60%	+53.99%	$149.75M	$70.10M
230	GUSD GUSD	$0.99636	-0.26%	-0.21%	+1.44%	$149.25M	$157590.78
231	Tradable Singapore Fintech SSL PC0000023	$1.30	-	-	+1.51%	$148.83M	$0.00
232	Sonic S	$0.03811104505	-1.48%	-5.57%	-0.32%	$148.09M	$26.58M
233	SafePal SFP	$0.29451	-1.48%	-6.04%	+2.44%	$147.26M	$1.57M
234	Humanity H	$0.06984027249	+0.34%	-1.05%	+0.37%	$143.11M	$2.82M
235	Synthetix SNX	$0.24473	-2.03%	-6.56%	+8.00%	$142.20M	$16.91M
236	MultiversX EGLD	$4.47	-2.94%	-4.71%	+9.23%	$137.80M	$3.50M
237	1INCH 1INCH	$0.09706501934	-0.87%	-6.30%	-1.07%	$136.89M	$10.03M
238	Basic Attention BAT	$0.09125771049	-1.54%	-6.25%	+13.87%	$135.89M	$8.73M
239	MetaDAO META	$6.00	-1.90%	-9.97%	+16.41%	$135.64M	$8.04M
240	JPY Coin JPYC	$0.00629669906	-0.13%	-0.85%	+2.00%	$133.90M	$1.32M
241	Tradable LatAm Fintech SSTN PC0000097	$0.99885	-0.24%	-0.19%	+1.51%	$133.82M	$0.00
242	CASH CASH	$0.99719	-0.24%	-0.18%	+1.51%	$132.24M	$12.20M
243	lium SN51	$27.66	-1.78%	-8.13%	+23.33%	$132.07M	$726139.43
244	ZKsync ZK	$0.01218356804	-2.57%	-8.22%	+3.51%	$131.83M	$11.93M
245	Horizen ZEN	$7.08	-1.00%	-10.96%	-8.94%	$130.33M	$23.96M
246	Seeker SKR	$0.01803434874	-1.58%	-6.43%	+0.68%	$128.59M	$3.89M
247	JPYSC JPYSC	$0.00635236626	-0.32%	-0.16%	+1.23%	$127.35M	$0.00
248	AWE Network AWE	$0.06555696741	-1.09%	-10.68%	+5.80%	$127.35M	$3.59M
249	Rollbit Coin RLB	$0.08083641180	-0.35%	+0.02%	+3.34%	$126.68M	$89356.15
250	The Sandbox SAND	$0.04296512564	-1.76%	-5.29%	+7.14%	$126.18M	$27.60B
251	Chutes SN64	$20.90	-1.43%	-8.45%	+13.89%	$126.18M	$580079.22
252	Ozone Chain OZO	$0.13024964135	-0.27%	-0.18%	+1.28%	$125.44M	$217587.83
253	Avant USD AVUSD	$0.99636	-0.26%	-0.05%	+1.52%	$124.69M	$419.21
254	Golem GLM	$0.12361	-1.45%	-6.58%	+3.85%	$123.94M	$2.14M
255	Quack AI Q	$0.02762785704	-12.77%	-37.90%	+11.92%	$123.94M	$58.82M
256	GRX Chain GRX	$13.03	-0.25%	-0.20%	-37.39%	$123.86M	$1.62M
257	deBridge DBR	$0.02085827711	+0.10%	-6.73%	+33.72%	$123.61M	$4.71M
258	SuperVerse SUPER	$0.19247	-1.32%	-11.91%	+37.36%	$123.11M	$22.18M
259	BCGame Coin BC	$0.03706008808	-0.45%	-3.25%	-0.43%	$120.05M	$43103.35
260	Geodnet GEOD	$0.25635	-0.94%	-4.06%	+6.18%	$118.55M	$4.18M
261	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.25%	-0.23%	+1.33%	$117.14M	$1138.00
262	Fluid FLUID	$1.39	-2.77%	-6.43%	+6.59%	$116.06M	$2.02M
263	Prom PROM	$6.28	-1.37%	+1.59%	+30.15%	$114.57M	$8.28M
264	Alpha Bulgaria Warrants ALFW	$3.20	-0.24%	-0.19%	+1.51%	$114.16M	$0.00
265	Nexus Mutual NXM	$67.01	-0.33%	-2.60%	+1.11%	$111.67M	$0.00
266	Aster USDF USDF	$0.99802750665	-0.24%	-0.28%	+1.42%	$111.50M	$162346.06
267	Cheems Token CHEEMS	$0.00000054621	-0.84%	-3.82%	+2.86%	$111.17M	$314402.47
268	SoSoValue SOSO	$0.32355	+1.03%	+7.60%	+13.05%	$110.59M	$5.11M
269	牛来 (Niu Lai) 牛来	$0.10867963704	-4.10%	+4.27%	+3.55%	$108.93M	$34.90M
270	Tradable NA Third Party Online Merchant SSTN PC0000015	$0.99885	-0.24%	-0.19%	+1.51%	$105.86M	$0.00
271	Onchain Yield Coin ONYC	$1.14	-0.26%	-0.18%	+1.57%	$105.69M	$985416.69
272	Frax USD FRXUSD	$0.99802750665	-0.24%	-0.20%	+1.52%	$104.70M	$5.61M
273	Genius GENIUS	$0.31027621569	-1.23%	-9.10%	-16.64%	$103.95M	$4.47M
274	Securitize Tokenized AAA CLO Fund STAC	$1,033.20	-0.24%	-0.19%	+1.58%	$103.54M	$0.00
275	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$85.79	-0.61%	-4.56%	-5.26%	$101.88M	$952924.38
276	Melania Meme MELANIA	$0.10121309709	-0.73%	-7.70%	+1.16%	$100.96M	$8.06M
277	Tradable LatAm Middle-Market Lender SSTL PC0000085	$0.99885	-0.24%	-0.19%	+1.51%	$99.97M	$0.00
278	Dog (Bitcoin) DOG	$0.00100134596	-1.52%	-4.65%	-13.03%	$99.89M	$1.11M
279	Zano ZANO	$6.33	-0.30%	-8.52%	-18.73%	$97.65M	$69897.79
280	Apollo Diversified Credit Securitize Fund ACRED	$1,108.49	-0.24%	-0.20%	+1.18%	$95.32M	$0.00
281	TAGGER TAG	$0.00084222570	-2.13%	+1.19%	+1.08%	$91.84M	$1.49M
282	Helium HNT	$0.46375	-0.48%	-8.94%	+2.60%	$89.27M	$6.03M
283	CHIP CHIP	$0.04416284161	-1.47%	-10.32%	+0.35%	$88.35M	$10.37M
284	Cap USD CUSD	$0.99885	-0.24%	-0.19%	+1.52%	$86.94M	$0.00
285	Cap CAP	$0.05363647046	-0.20%	+2.04%	+22.60%	$83.87M	$25.41M
286	Saturn Dollar USDAT	$0.99802750665	-0.24%	-0.19%	+1.52%	$83.29M	$890169.02
287	KAITO KAITO	$0.33350545109	-1.41%	-7.57%	+2.30%	$80.43M	$19.81M
288	Lisk LSK	$0.31857	+1.04%	-5.47%	-11.56%	$76.04M	$16.38M
289	Talus US	$0.02594581151	-2.76%	-17.39%	+67.46%	$75.57M	$5.68M
290	UnifAI Network UAI	$0.31276	+4.05%	-8.71%	-30.11%	$74.76M	$4.14M
291	龙虾 (Lobster) 龙虾	$0.07278399735	-0.88%	-28.10%	-72.43%	$72.58M	$12.00M
292	The Black Bull ANSEM	$0.16343	-1.73%	-10.99%	+5.92%	$67.97M	$4.55M
293	DeXe DEXE	$1.85	-1.40%	-4.46%	+1.00%	$65.36M	$7.29M
294	VanEck Treasury Fund VBILL	$0.99885	-0.24%	-0.19%	+1.51%	$57.15M	$0.00
295	Nockchain NOCK	$0.02208386817	+0.83%	-24.10%	-44.11%	$51.57M	$2.21M
296	SkyAI SKYAI	$0.04265194577	-0.73%	-6.78%	-12.68%	$42.59M	$3.71M
297	SAFEbit SAFE	$0.05115998508	-0.23%	-9.81%	-16.92%	$36.45M	$95.09
298	would WOULD	$0.03129110746	-0.73%	-7.72%	-8.65%	$31.56M	$17072.84
299	Audiera BEAT	$0.08876886384	-1.25%	-11.02%	+5.26%	$30.33M	$3.75M
300	AntFun ANTFUN	$0.01413656601	-0.25%	+21.75%	-81.51%	$26.68M	$4.64M