Skip to main content
Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap2.9%
$2.78 Trillions

24h Volume$125.21 Billions

Coins21,298

Exchanges1500

Market Dominance
BTC 58.38%ETH 11.53%
Last 7 Days
201
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.09
+0.13%
-0.33%
+5.30%
$167.01M$0.00
202
Onyxcoin logo
Onyxcoin
XCN
$0.00423573379
+0.03%
+6.91%
+4.03%
$166.45M$8.91M
203
MX logo
MX
MX
$1.81
+0.03%
+0.59%
+6.87%
$165.88M$6.60M
204
Ultima logo
Ultima
ULTIMA
$1,955.70
+0.23%
+4.31%
-0.07%
$165.64M$8.03M
205
Akash Network logo
Akash Network
AKT
$0.55023211103
+0.33%
+7.63%
+10.56%
$163.85M$5.47M
206
Fartcoin logo
Fartcoin
FARTCOIN
$0.16369
+0.03%
+12.66%
+20.55%
$163.53M$37.66M
207
eCash logo
eCash
XEC
$0.00000810461
+0.43%
+10.40%
+16.03%
$162.80M$4.13M
208
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$0.99835
+0.13%
-0.34%
+5.19%
$162.15M$0.00
209
NEO logo
NEO
NEO
$2.29
+0.13%
+7.81%
+14.03%
$161.42M$3.77M
210
Humanity logo
Humanity
H
$0.08074182170
+0.33%
-8.50%
+4.45%
$160.86M$3.88M
211
Vision logo
Vision
VSN
$0.04274541767
-0.07%
+2.11%
+9.71%
$160.69M$3.38M
212
AntFun logo
AntFun
ANTFUN
$0.08508743985
+0.13%
-2.62%
+14.34%
$159.88M$14.08M
213
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$106.83
+0.03%
+1.40%
+6.24%
$156.89M$502748.94
214
Kamino logo
Kamino
KMNO
$0.02812172301
-0.67%
+1.87%
+17.18%
$156.40M$6.99M
215
Shuffle logo
Shuffle
SHFL
$0.32495
+0.73%
+4.43%
+8.87%
$156.07M$1.05M
216
Chiliz logo
Chiliz
CHZ
$0.01471672359
+0.53%
+2.63%
+12.76%
$155.02M$27.83M
217
Decentraland logo
Decentraland
MANA
$0.07804325329
+0.73%
+5.45%
+15.39%
$152.83M$28.55M
218
Zama logo
Zama
ZAMA
$0.05998453816
+1.23%
+20.75%
+37.38%
$152.10M$37.22M
219
Telcoin logo
Telcoin
TEL
$0.00154137923
+0.83%
+6.53%
-7.96%
$152.10M$1.39M
220
Horizen logo
Horizen
ZEN
$8.30
+7.54%
+13.77%
+34.75%
$152.02M$36.24M
221
OriginTrail logo
OriginTrail
TRAC
$0.33629
-0.67%
+2.63%
+4.98%
$150.56M$9.55M
222
Vaulta logo
Vaulta
A
$0.08994957927
+0.33%
+16.70%
+24.23%
$149.67M$17.55M
223
GUSD logo
GUSD
GUSD
$0.99511
+0.13%
-0.29%
+5.19%
$149.02M$551320.26
224
SafePal logo
SafePal
SFP
$0.29578
+0.43%
+6.39%
+20.13%
$147.97M$1.16M
225
GoMining Token logo
GoMining Token
GOMINING
$0.36060867365
+0.43%
+5.44%
+6.14%
$145.38M$21.31M
226
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.27--
+5.19%
$145.38M$0.00
227
Backpack logo
Backpack
BP
$0.57697
+0.13%
+7.33%
+10.98%
$144.00M$3.27M
228
DGrid AI logo
DGrid AI
DGAI
$0.95865
+0.53%
+3.22%
+36.33%
$143.84M$103.48M
229
Meteora logo
Meteora
MET
$0.26012445897
+0.43%
+16.71%
+1.09%
$143.68M$28.36M
230
Collector Crypt logo
Collector Crypt
CARDS
$0.14829
-5.27%
+12.67%
+27.60%
$140.35M$7.76M
231
ApeCoin logo
ApeCoin
APE
$0.13613
+0.63%
+4.99%
+8.45%
$136.06M$15.15M
232
1INCH logo
1INCH
1INCH
$0.09643243183
-0.07%
+6.47%
+11.40%
$135.90M$29.98M
233
Mina Protocol logo
Mina Protocol
MINA
$0.10453599753
+0.23%
+8.30%
+8.77%
$135.01M$13.00M
234
Seeker logo
Seeker
SKR
$0.01914904989
-0.27%
+2.54%
+12.45%
$134.03M$4.55M
235
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99835
+0.13%
-0.34%
+5.19%
$133.71M$0.00
236
AWE Network logo
AWE Network
AWE
$0.06714695574
+0.53%
+4.66%
+20.34%
$130.47M$1.98M
237
Synthetix logo
Synthetix
SNX
$0.22203770018
+0.13%
+6.71%
+14.55%
$129.17M$12.86M
238
Sonic logo
Sonic
S
$0.03291522523
+2.14%
+22.85%
+28.54%
$128.20M$57.19M
239
MultiversX logo
MultiversX
EGLD
$4.14
-0.07%
+6.89%
-1.96%
$127.71M$6.77M
240
JPYSC logo
JPYSC
JPYSC
$0.00636680949
+0.13%
-0.84%
+3.19%
$127.55M$0.00
241
Rollbit Coin logo
Rollbit Coin
RLB
$0.08066718786
+0.13%
+0.08%
+4.66%
$126.74M$142847.47
242
Avant USD logo
Avant USD
AVUSD
$0.99592
+0.13%
-0.24%
+5.30%
$126.66M$185.75
243
CASH logo
CASH
CASH
$0.99592
+0.13%
-0.29%
+5.19%
$126.33M$7.00M
244
Ozone Chain logo
Ozone Chain
OZO
$0.13046740777
+0.03%
-0.38%
+5.40%
$125.20M$214319.54
245
BCGame Coin logo
BCGame Coin
BC
$0.03896550945
+1.53%
+4.33%
+9.50%
$125.12M$162186.30
246
Geodnet logo
Geodnet
GEOD
$0.26174
+0.83%
+13.11%
+26.23%
$120.74M$72.99M
247
Golem logo
Golem
GLM
$0.11831
+0.33%
+6.38%
+18.76%
$118.31M$2.23M
248
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
+0.13%
-0.31%
+5.19%
$117.50M$146.37
249
牛来 (Niu Lai) logo
牛来 (Niu Lai)
牛来
$0.11669
-1.27%
+10.25%
+1.19%
$116.93M$40.57M
250
Alpha Bulgaria Warrants logo
Alpha Bulgaria Warrants
ALFW
$3.20
+0.13%
-0.34%
+5.19%
$114.10M$0.00
251
Immutable logo
Immutable
IMX
$0.12965
+0.23%
+6.95%
+13.08%
$113.69M$8.36M
252
The Sandbox logo
The Sandbox
SAND
$0.03852402719
+0.23%
+7.61%
+15.50%
$113.13M$38.81M
253
Genius logo
Genius
GENIUS
$0.33629
+0.83%
-7.15%
+18.97%
$112.88M$63.48M
254
MetaDAO logo
MetaDAO
META
$4.97
+1.33%
+7.86%
+4.88%
$112.56M$10.76M
255
Aster USDF logo
Aster USDF
USDF
$0.99998
+0.13%
-0.22%
+5.19%
$111.99M$96514.36
256
Dog (Bitcoin) logo
Dog (Bitcoin)
DOG
$0.00111869724
-0.37%
+7.21%
+14.24%
$111.91M$1.75M
257
Nexus Mutual logo
Nexus Mutual
NXM
$66.62
+0.73%
+5.71%
+8.77%
$111.34M$0.00
258
Zano logo
Zano
ZANO
$7.14
+3.14%
+13.88%
+23.81%
$110.45M$1.87M
259
MarsCoin logo
MarsCoin
MARSCOIN
$0.11020849352
-0.27%
-4.54%
-4.80%
$110.45M$42.15M
260
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$91.73
+1.23%
+7.94%
+6.87%
$110.21M$3.14M
261
Quack AI logo
Quack AI
Q
$0.02459480811
+0.23%
+0.49%
-6.28%
$110.21M$2.36M
262
Fluid logo
Fluid
FLUID
$1.27
+2.24%
+15.02%
+16.87%
$106.24M$2.07M
263
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99835
+0.13%
-0.34%
+5.19%
$105.75M$0.00
264
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.14
+0.13%
-0.37%
+5.30%
$105.43M$3.32M
265
Cheems Token logo
Cheems Token
CHEEMS
$0.00000051579
+0.13%
+1.71%
+7.50%
$105.02M$286624.50
266
Lisk logo
Lisk
LSK
$0.44893
+1.03%
+2.02%
+290.47%
$104.54M$52.48M
267
Melania Meme logo
Melania Meme
MELANIA
$0.10453599753
+1.13%
+8.21%
+9.08%
$104.21M$9.74M
268
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,031.47
+0.13%
-0.32%
+5.30%
$103.32M$0.00
269
Nockchain logo
Nockchain
NOCK
$0.04439271051
-0.97%
+13.97%
+28.02%
$103.16M$2.02M
270
Frax USD logo
Frax USD
FRXUSD
$1.00
+0.13%
-0.31%
+5.19%
$102.19M$4.26M
271
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99835
+0.13%
-0.34%
+5.19%
$99.92M$0.00
272
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,107.58
+0.13%
-0.35%
+5.30%
$95.22M$0.00
273
SoSoValue logo
SoSoValue
SOSO
$0.27795
-0.37%
-3.46%
-0.38%
$94.97M$4.73M
274
Prom logo
Prom
PROM
$5.02
+0.23%
-7.95%
+5.30%
$91.57M$9.14M
275
UnifAI Network logo
UnifAI Network
UAI
$0.38005723133
-1.07%
-5.10%
-36.57%
$91.00M$6.26M
276
Helium logo
Helium
HNT
$0.47324
-0.17%
+3.81%
-4.07%
$89.46M$8.71M
277
CHIP logo
CHIP
CHIP
$0.04310084006
+0.13%
+14.06%
-4.28%
$86.14M$21.48M
278
Cap logo
Cap
CAP
$0.05402015174
-0.37%
-2.33%
+30.12%
$84.28M$6.54M
279
Cap USD logo
Cap USD
CUSD
$0.99754
+0.13%
-0.34%
+5.19%
$84.12M$0.00
280
TAGGER logo
TAGGER
TAG
$0.00074366422
+0.13%
+5.34%
+16.13%
$81.01M$1.68M
281
KAITO logo
KAITO
KAITO
$0.33062548056
+1.13%
+11.32%
+14.76%
$79.74M$21.46M
282
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99673
+0.13%
-0.29%
+5.30%
$70.66M$467836.11
283
The Black Bull logo
The Black Bull
ANSEM
$0.16774
+0.53%
+18.27%
+7.82%
$69.51M$11.48M
284
DeXe logo
DeXe
DEXE
$1.86
+0.33%
+3.42%
+7.08%
$65.49M$9.26M
285
VanEck Treasury Fund logo
VanEck Treasury Fund
VBILL
$0.99673
+0.13%
-0.34%
+5.19%
$58.36M$0.00
286
SkyAI logo
SkyAI
SKYAI
$0.05066454621
+0.93%
+0.29%
+3.72%
$50.58M$6.76M
287
Talus logo
Talus
US
$0.01622674202
-0.47%
+5.79%
+14.24%
$47.16M$1.55M
288
SAFEbit logo
SAFEbit
SAFE
$0.06035762633
+0.73%
+1.29%
-7.43%
$42.72M$106853.05
289
would logo
would
WOULD
$0.04139220323
+1.33%
+19.36%
+60.94%
$41.37M$78993.14
290
Audiera logo
Audiera
BEAT
$0.08670815299
+0.03%
+1.78%
-2.70%
$29.56M$3.65M
291
Velvet logo
Velvet
VELVET
$0.05951963660
-0.47%
+2.52%
+6.35%
$27.60M$4.00M
292
Cysic logo
Cysic
CYS
$0.14586
+0.53%
+2.46%
+18.65%
$23.41M$5.18M
293
QuantixAI logo
QuantixAI
QAI
$19.94
+0.23%
+1.82%
+11.61%
$19.94M$1.37M
294
Tutorial logo
Tutorial
TUT
$0.02210944451
+2.24%
+10.33%
+17.81%
$18.38M$8.99M
295
RealLink logo
RealLink
REAL
$0.00497064616
+5.04%
-6.29%
-92.95%
$16.94M$23131.80
296
DAI on PulseChain logo
DAI on PulseChain
DAI
$0.00225424990
+2.44%
+608.41%
+3.30%
$14.67M$335032.93
297
Permacast logo
Permacast
PWT
$0.57778
+0.03%
-0.35%
+5.09%
$1.97M$12.54M
298
FGRS (Figure Tokenized Stock) logo
FGRS (Figure Tokenized Stock)
FGRS
$35.55
-0.57%
+4.89%
+5.93%
$0.00$168267.30
299
Glidr logo
Glidr
GLIDR
$0.06380099346
+0.73%
+3.79%
-14.16%
$0.00$38618.85
300
JW7 Token logo
JW7 Token
JW7
$0.00965855892
+0.13%
-11.31%
-20.16%
$0.00$126.39
Advertisement