Skip to main content
Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-4.8%
$2.74 Trillions

24h Volume$73.29 Billions

Coins21,335

Exchanges1500

Market Dominance
BTC 58.96%ETH 11.47%
Last 7 Days
201
MX logo
MX
MX
$1.84
-0.08%
+0.95%
+9.29%
$168.73M$4.95M
202
DoubleZero logo
DoubleZero
2Z
$0.04835196540
-0.68%
-4.42%
+6.88%
$167.77M$2.47M
203
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.09
-0.18%
-0.22%
+4.69%
$167.04M$0.00
204
SwissBorg logo
SwissBorg
BORG
$0.16792
-0.78%
-2.95%
+4.16%
$164.87M$203724.36
205
NEO logo
NEO
NEO
$2.34
-0.48%
-2.75%
+7.72%
$164.79M$5.33M
206
coco logo
coco
COCO
$0.16310611926
-0.38%
-3.92%
+1.65%
$162.87M$63817.37
207
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$0.99792
-0.18%
-0.22%
+4.58%
$162.22M$0.00
208
Collector Crypt logo
Collector Crypt
CARDS
$0.17033742504
-0.38%
-3.71%
+32.82%
$161.66M$6.82M
209
Cash Cat logo
Cash Cat
CASHCAT
$0.16310611926
-2.58%
-23.33%
+1.03%
$160.94M$29.75M
210
Akash Network logo
Akash Network
AKT
$0.53993
-0.48%
-6.74%
+4.27%
$160.94M$2.86M
211
Ultima logo
Ultima
ULTIMA
$1,893.44
-0.38%
-0.90%
+1.44%
$160.37M$6.56M
212
Fartcoin logo
Fartcoin
FARTCOIN
$0.15989
-1.58%
-1.01%
+19.54%
$160.05M$37.58M
213
Vision logo
Vision
VSN
$0.04245965640
-0.28%
-0.25%
+7.82%
$159.57M$1.76M
214
Onyxcoin logo
Onyxcoin
XCN
$0.00405274515
-0.38%
-4.12%
+5.00%
$159.41M$5.74M
215
Decentraland logo
Decentraland
MANA
$0.08000331045
-0.58%
-3.13%
+9.71%
$156.68M$31.01M
216
eCash logo
eCash
XEC
$0.00000770439
-0.48%
-4.92%
+5.63%
$154.75M$4.49M
217
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$105.37
-0.18%
-0.48%
+4.90%
$154.03M$208460.07
218
Chiliz logo
Chiliz
CHZ
$0.01460804115
-0.18%
-4.48%
+1.55%
$153.79M$27.80M
219
Kamino logo
Kamino
KMNO
$0.02753994597
+0.52%
-3.45%
+15.46%
$153.63M$10.10M
220
AntFun logo
AntFun
ANTFUN
$0.08013958039
-1.98%
-3.30%
-0.75%
$151.29M$9.51M
221
GUSD logo
GUSD
GUSD
$0.99711
-0.18%
-0.15%
+4.69%
$149.29M$676482.39
222
Shuffle logo
Shuffle
SHFL
$0.30933919170
-0.28%
-3.83%
+5.42%
$148.80M$621532.50
223
OriginTrail logo
OriginTrail
TRAC
$0.32621
-0.58%
-3.69%
+8.03%
$145.99M$3.64M
224
Telcoin logo
Telcoin
TEL
$0.00147494533
+0.52%
-3.84%
-2.63%
$145.51M$897739.46
225
GoMining Token logo
GoMining Token
GOMINING
$0.35915
+0.22%
-0.56%
+5.84%
$144.79M$20.77M
226
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.26--
+4.58%
$144.14M$0.00
227
Vaulta logo
Vaulta
A
$0.08597219094
-0.68%
-4.35%
+10.12%
$143.66M$6.51M
228
Humanity logo
Humanity
H
$0.07210093949
-0.88%
-10.75%
-12.67%
$143.58M$3.28M
229
DGrid AI logo
DGrid AI
DGAI
$0.95533
-0.08%
-1.28%
+35.02%
$143.34M$116.50M
230
SafePal logo
SafePal
SFP
$0.28282
+0.02%
-4.11%
+6.26%
$141.33M$829569.94
231
Sonic logo
Sonic
S
$0.03530636838
-1.78%
+8.86%
+36.79%
$137.23M$41.26M
232
Meteora logo
Meteora
MET
$0.24666
-1.28%
-9.16%
+7.20%
$136.11M$9.90M
233
Horizen logo
Horizen
ZEN
$7.39
-1.78%
-7.43%
+23.51%
$135.55M$18.16M
234
Mina Protocol logo
Mina Protocol
MINA
$0.10364871618
-0.88%
-4.74%
+5.00%
$134.50M$10.63M
235
1INCH logo
1INCH
1INCH
$0.09561393198
-0.28%
-4.29%
+9.81%
$134.42M$23.61M
236
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99792
-0.18%
-0.22%
+4.58%
$133.70M$0.00
237
ApeCoin logo
ApeCoin
APE
$0.13337
-0.98%
-6.19%
+4.27%
$133.30M$11.36M
238
JPY Coin logo
JPY Coin
JPYC
$0.00625901654
-0.08%
-0.12%
+1.44%
$133.22M$3.83M
239
Seeker logo
Seeker
SKR
$0.01884727364
-1.88%
-3.25%
+5.21%
$132.01M$4.81M
240
Zano logo
Zano
ZANO
$8.28
-1.38%
+1.16%
+30.00%
$127.99M$1.56M
241
Synthetix logo
Synthetix
SNX
$0.21934
-0.68%
-4.14%
+6.15%
$127.59M$6.89M
242
CASH logo
CASH
CASH
$0.99711
-0.18%
-0.22%
+4.58%
$127.43M$5.04M
243
JPYSC logo
JPYSC
JPYSC
$0.00636194212
-0.18%
-0.22%
+1.44%
$127.43M$0.00
244
Sentient logo
Sentient
SENT
$0.01758958887
+1.41%
-2.23%
+28.11%
$127.35M$11.61M
245
Rollbit Coin logo
Rollbit Coin
RLB
$0.080347842
-0.28%
0.00%
+4.16%
$126.47M$110085.86
246
Ozone Chain logo
Ozone Chain
OZO
$0.13016350404
-0.18%
-0.32%
+4.69%
$125.18M$219153.72
247
BCGame Coin logo
BCGame Coin
BC
$0.03852903997
-0.38%
+0.82%
+7.20%
$123.74M$129538.00
248
MetaDAO logo
MetaDAO
META
$5.44
+0.12%
-5.97%
+14.20%
$123.41M$1.09M
249
Avant USD logo
Avant USD
AVUSD
$0.99711
-0.18%
-0.22%
+4.58%
$123.09M$199.19
250
AWE Network logo
AWE Network
AWE
$0.06198249471
-0.98%
-7.58%
+8.87%
$120.36M$1.71M
251
Genius logo
Genius
GENIUS
$0.35594
+2.51%
+4.72%
+23.93%
$119.32M$33.88M
252
Immutable logo
Immutable
IMX
$0.13418
-0.38%
-4.85%
+12.95%
$117.79M$10.24M
253
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
-0.18%
-0.15%
+4.37%
$117.39M$119.67
254
Golem logo
Golem
GLM
$0.11650437090
-0.18%
-4.55%
-1.90%
$116.67M$1.65M
255
ZKsync logo
ZKsync
ZK
$0.01114448672
-0.88%
-1.02%
+22.67%
$115.62M$23.87M
256
The Sandbox logo
The Sandbox
SAND
$0.03901892077
+0.02%
-3.12%
+13.79%
$114.66M$30.36M
257
Quack AI logo
Quack AI
Q
$0.02547307808
+3.11%
+3.43%
+8.77%
$114.17M$3.30M
258
Alpha Bulgaria Warrants logo
Alpha Bulgaria Warrants
ALFW
$3.19
-0.18%
-0.22%
+4.58%
$114.09M$0.00
259
Aster USDF logo
Aster USDF
USDF
$0.99872
-0.18%
-0.19%
+4.58%
$111.92M$207281.28
260
Geodnet logo
Geodnet
GEOD
$0.241043526
-1.68%
-6.09%
+16.71%
$111.52M$11.92M
261
Dog (Bitcoin) logo
Dog (Bitcoin)
DOG
$0.00110405969
+0.02%
-4.77%
+13.26%
$110.40M$870013.83
262
Nexus Mutual logo
Nexus Mutual
NXM
$65.43
-0.08%
-2.31%
+8.03%
$109.35M$0.00
263
MultiversX logo
MultiversX
EGLD
$3.54
-1.28%
-13.57%
-11.31%
$109.11M$7.03M
264
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$89.79
+0.02%
-2.39%
+4.58%
$107.18M$1.29M
265
Fluid logo
Fluid
FLUID
$1.26
-0.68%
-6.46%
+12.63%
$105.82M$1.19M
266
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99792
-0.18%
-0.22%
+4.58%
$105.74M$0.00
267
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.14
-0.18%
-0.21%
+4.69%
$105.42M$1.29M
268
Cheems Token logo
Cheems Token
CHEEMS
$0.00000051245
-0.38%
-2.67%
+3.95%
$104.37M$228675.82
269
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,031.79
-0.18%
-0.22%
+4.69%
$103.41M$0.00
270
Frax USD logo
Frax USD
FRXUSD
$0.99792
-0.18%
-0.19%
+4.58%
$103.25M$1.04M
271
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99792
-0.18%
-0.22%
+4.58%
$99.95M$0.00
272
Melania Meme logo
Melania Meme
MELANIA
$0.09963132408
-0.58%
-4.14%
+1.24%
$99.39M$7.90M
273
SoSoValue logo
SoSoValue
SOSO
$0.29005570962
-1.58%
+1.22%
+2.18%
$99.15M$3.29M
274
UnifAI Network logo
UnifAI Network
UAI
$0.41218
-2.58%
-0.66%
-16.13%
$98.51M$6.01M
275
牛来 (Niu Lai) logo
牛来 (Niu Lai)
牛来
$0.0964174104
-2.38%
-12.13%
-16.65%
$96.74M$24.58M
276
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,109.38
-0.18%
-0.26%
+4.69%
$95.37M$0.00
277
MarsCoin logo
MarsCoin
MARSCOIN
$0.09400697514
-1.88%
-10.63%
-6.82%
$94.01M$39.82M
278
Lisk logo
Lisk
LSK
$0.39531
+6.21%
-13.51%
-56.91%
$92.16M$40.48M
279
TAGGER logo
TAGGER
TAG
$0.00083537651
-0.78%
-2.61%
+32.92%
$90.95M$6.57M
280
Prom logo
Prom
PROM
$4.95
-0.08%
-5.84%
-8.28%
$90.31M$3.52M
281
Nockchain logo
Nockchain
NOCK
$0.03862891234
-4.18%
-20.62%
-13.51%
$89.83M$1.49M
282
Cap USD logo
Cap USD
CUSD
$0.99792
-0.18%
-0.22%
+4.58%
$89.51M$0.00
283
Helium logo
Helium
HNT
$0.45396
-1.58%
-2.50%
+2.18%
$86.53M$4.69M
284
CHIP logo
CHIP
CHIP
$0.04097161437
-0.38%
-7.32%
-6.40%
$81.95M$6.69M
285
KAITO logo
KAITO
KAITO
$0.32058788958
-1.38%
-6.70%
+10.44%
$77.44M$19.81M
286
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99711
-0.18%
-0.22%
+4.58%
$72.95M$2.90M
287
Cap logo
Cap
CAP
$0.04447228950
-1.78%
+2.65%
+0.61%
$69.36M$36.07M
288
DeXe logo
DeXe
DEXE
$1.82
-0.18%
-1.83%
+5.00%
$64.36M$10.47M
289
The Black Bull logo
The Black Bull
ANSEM
$0.14301915876
+0.22%
-12.37%
-8.80%
$59.51M$5.30M
290
VanEck Treasury Fund logo
VanEck Treasury Fund
VBILL
$0.99792
-0.18%
-0.22%
+4.58%
$58.42M$0.00
291
SkyAI logo
SkyAI
SKYAI
$0.04822228398
+0.02%
-5.60%
+4.27%
$48.14M$3.87M
292
Talus logo
Talus
US
$0.01585865531
+2.51%
+2.39%
+9.60%
$46.19M$1.20M
293
SAFEbit logo
SAFEbit
SAFE
$0.05963569494
+0.12%
-1.63%
-9.64%
$42.49M$117635.27
294
would logo
would
WOULD
$0.03428514731
-0.28%
-10.28%
+21.42%
$34.27M$43202.37
295
Audiera logo
Audiera
BEAT
$0.08356175568
-1.28%
-3.34%
+5.94%
$28.67M$3.03M
296
Velvet logo
Velvet
VELVET
$0.05554173134
-1.78%
-8.41%
+12.84%
$25.76M$4.21M
297
Cysic logo
Cysic
CYS
$0.15105394296
-0.68%
+0.91%
+21.94%
$24.32M$5.67M
298
QuantixAI logo
QuantixAI
QAI
$18.59
-0.28%
-3.81%
+1.34%
$18.60M$1.19M
299
Tutorial logo
Tutorial
TUT
$0.02173152013
+0.52%
+1.91%
+12.84%
$18.06M$7.45M
300
DAI on PulseChain logo
DAI on PulseChain
DAI
$0.00217340912
+0.02%
-3.19%
+3.85%
$14.54M$264190.21
Advertisement