Cryptocurrency Prices

See prices in

Global Market Cap-2.2%

$2.83 Trillions

24h Volume$63.13 Billions

Coins22,181

Exchanges1508

Market Dominance

BTC 59.52%ETH 11.06%


201	NEO NEO	$2.58	+0.23%	-2.95%	-1.32%	$181.78M	$9.22M
202	OriginTrail TRAC	$0.40311810096	+0.60%	-1.62%	-10.31%	$180.19M	$1.49M
203	Onyxcoin XCN	$0.00455204982	-0.13%	+2.08%	-6.66%	$180.19M	$10.18M
204	AUSD AUSD	$0.99731	-0.12%	-0.13%	-2.86%	$178.51M	$2.93M
205	Non-Playable Coin NPC	$0.02176846126	-0.01%	-0.28%	-1.02%	$175.24M	$2.81M
206	MX MX	$1.90	-0.10%	-0.08%	-2.19%	$174.66M	$6.01M
207	SwissBorg BORG	$0.17767	-0.63%	+3.26%	-2.22%	$173.99M	$218626.53
208	Immutable IMX	$0.19192	+0.15%	-1.28%	+1.26%	$173.82M	$9.47M
209	ZKsync ZK	$0.01586391249	-0.18%	-0.48%	+20.80%	$171.64M	$54.47M
210	Vaulta A	$0.10140808777	-0.73%	-2.82%	+2.11%	$169.80M	$7.24M
211	Fartcoin FARTCOIN	$0.16845	-0.69%	+1.98%	-10.20%	$168.04M	$31.39M
212	Chiliz CHZ	$0.01588704359	-0.05%	+2.73%	-7.76%	$167.78M	$12.90M
213	apyUSD APYUSD	$1.41	-0.01%	-0.01%	-2.79%	$167.20M	$292827.84
214	Vision VSN	$0.04396317172	+0.03%	+0.91%	-1.92%	$166.86M	$1.62M
215	Spiko US T-Bills Money Market Fund USTBL	$1.10	-0.12%	-0.14%	-2.74%	$163.01M	$0.00
216	Telcoin TEL	$0.00162278082	+0.31%	-3.74%	+8.35%	$160.33M	$267832.92
217	BTSE Token BTSE	$0.98390987637	+0.06%	+0.80%	-0.87%	$159.49M	$282372.41
218	Strategy PP Variable xStock STRCX	$108.40	+0.07%	+3.10%	+6.07%	$158.90M	$152050.20
219	coco COCO	$0.15672	-0.10%	-0.11%	-6.69%	$156.64M	$31946.02
220	ApeCoin APE	$0.15672	-0.57%	-0.91%	-9.44%	$156.39M	$14.85M
221	Quack AI Q	$0.03306079658	-0.24%	+11.14%	+44.31%	$155.46M	$6.46M
222	Circle Internet Group (bStocks Tokenized Stock) CRCLB	$86.66	-0.03%	+1.09%	+2.00%	$154.71M	$6.59M
223	lium SN51	$31.33	-0.14%	+6.42%	+9.01%	$153.20M	$1.89M
224	Sentient SENT	$0.02111584574	-1.04%	-1.90%	-11.01%	$152.87M	$40.92M
225	AIOZ Network AIOZ	$0.11816	+0.34%	+3.02%	+1.49%	$152.20M	$6.25M
226	GoMining Token GOMINING	$0.37713	+0.21%	+0.44%	-8.72%	$152.03M	$7.24M
227	Tradable Singapore Fintech SSL PC0000023	$1.31	-	-	-2.80%	$150.35M	$0.00
228	Synthetix SNX	$0.25645	-1.16%	+6.30%	-1.66%	$149.18M	$10.85M
229	GUSD GUSD	$0.99480496019	-0.11%	-0.13%	-2.87%	$149.01M	$308331.54
230	BUILDon B	$0.14666	-0.23%	+0.02%	-19.71%	$147.08M	$2.89M
231	Plume PLUME	$0.02217803260	-1.65%	+16.36%	+12.94%	$146.58M	$64.97M
232	SuperVerse SUPER	$0.22293	+0.02%	-0.49%	-12.22%	$145.16M	$7.52M
233	eCash XEC	$0.00000722025	-0.04%	-2.05%	-13.05%	$145.07M	$3.45M
234	Cap CAP	$0.0921891707	+0.02%	-0.02%	+40.60%	$144.32M	$11.92M
235	DGrid AI DGAI	$0.94954	-0.16%	-0.74%	-6.05%	$142.39M	$19.99M
236	Orca ORCA	$2.32	-0.53%	-3.17%	+12.70%	$141.05M	$17.19M
237	SafePal SFP	$0.28075792895	+0.14%	-1.25%	-7.92%	$140.21M	$650590.54
238	1INCH 1INCH	$0.09889383766	-0.10%	+1.10%	-7.55%	$139.12M	$6.41M
239	Beam BEAM	$0.00266820602	-0.64%	+0.82%	+3.18%	$136.86M	$7.31M
240	Ultima ULTIMA	$1,608.24	-0.27%	+2.44%	-3.82%	$136.19M	$6.16M
241	Bedrock BR	$0.45340310317	+2.81%	-8.45%	+6.91%	$134.09M	$4.76M
242	Golem GLM	$0.1340933392	+0.03%	-0.19%	+1.22%	$134.01M	$2.17M
243	JPY Coin JPYC	$0.00627087500	-0.11%	-0.29%	-3.32%	$133.51M	$306113.55
244	AWE Network AWE	$0.06843637944	-0.04%	+2.82%	-1.65%	$132.92M	$1.58M
245	Aethir ATH	$0.00658565912	+0.14%	+1.69%	-14.40%	$132.50M	$8.06M
246	MetaDAO META	$5.79	+0.33%	-1.91%	-5.30%	$131.24M	$543808.25
247	Stronghold SHX	$0.00700193513	-0.15%	+7.52%	-8.56%	$129.65M	$1.35M
248	Geodnet GEOD	$0.27824	-0.74%	-1.77%	-12.80%	$128.90M	$2.20M
249	Humanity H	$0.06062058155	-0.08%	-0.35%	-13.52%	$128.56M	$1.44M
250	edgeX EDGE	$0.36540434932	-1.73%	+5.65%	-21.59%	$127.81M	$2.28M
251	CHIP CHIP	$0.06365402430	-3.20%	-1.47%	+27.58%	$127.30M	$46.40M
252	Chutes SN64	$20.61	-0.10%	+4.58%	-5.86%	$126.80M	$373378.46
253	STONK STONK	$0.15923	+1.53%	+11.72%	-23.74%	$126.63M	$8.79M
254	JPYSC JPYSC	$0.00630389549	-0.11%	-0.22%	-3.02%	$126.30M	$0.00
255	deBridge DBR	$0.02128689855	-1.14%	+10.56%	+6.81%	$126.22M	$2.47M
256	CASH CASH	$0.99648	-0.11%	-0.12%	-2.85%	$126.22M	$8.61M
257	Seeker SKR	$0.01755969038	+1.03%	+7.08%	-7.88%	$125.63M	$2.02M
258	Ozone Chain OZO	$0.13074100572	-0.09%	-0.16%	-2.67%	$125.38M	$213526.46
259	Avant USD AVUSD	$0.99564	-0.11%	-	-2.94%	$123.95M	$1513.04
260	MultiversX EGLD	$3.97	-1.14%	+0.40%	-15.09%	$122.78M	$4.61M
261	GALA GALA	$0.00242038477	-0.54%	+0.51%	-5.35%	$122.28M	$22.55M
262	BCGame Coin BC	$0.03787768075	+0.13%	+2.20%	-1.00%	$121.61M	$24167.56
263	Horizen ZEN	$6.59	-0.08%	+2.77%	-8.50%	$121.27M	$7.97M
264	Cash Cat CASHCAT	$0.12236	+1.06%	+10.98%	-24.41%	$121.10M	$10.92M
265	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.11%	-0.15%	-2.63%	$117.16M	$93.83
266	Rollbit Coin RLB	$0.07442280895	-0.07%	-3.90%	-8.19%	$115.91M	$214890.02
267	Alpha Bulgaria Warrants ALFW	$3.20	-0.12%	-0.14%	-2.80%	$114.15M	$0.00
268	Tradable LatAm Middle-Market Lender SSTL PC0000085	$1.00	-0.12%	-0.14%	-2.80%	$112.30M	$0.00
269	Aster USDF USDF	$0.99815	-0.11%	-0.10%	-2.82%	$111.30M	$47292.79
270	Genius GENIUS	$0.33020484778	-0.53%	-2.60%	+1.06%	$110.71M	$2.74M
271	Mina Protocol MINA	$0.083808337	+0.20%	-2.49%	-51.69%	$109.12M	$21.13M
272	SoSoValue SOSO	$0.31847	-0.36%	-4.55%	+2.37%	$109.03M	$4.62M
273	Nexus Mutual NXM	$65.50	-0.22%	+1.80%	-6.55%	$108.28M	$0.00
274	Cheems Token CHEEMS	$0.00000052254	-0.40%	+0.03%	-8.33%	$106.52M	$246344.05
275	Onchain Yield Coin ONYC	$1.15	-0.01%	+0.11%	-2.59%	$106.35M	$808667.23
276	Frax USD FRXUSD	$0.99648	-0.12%	-0.15%	-2.83%	$105.10M	$4.71M
277	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$86.63	+0.03%	+1.23%	+2.12%	$104.09M	$682584.54
278	Securitize Tokenized AAA CLO Fund STAC	$1,033.99	-0.12%	-0.14%	-2.70%	$104.09M	$0.00
279	Artificial Inu AI	$0.10392233787	+5.19%	+5.98%	-10.76%	$102.92M	$6.37M
280	Saturn Dollar USDAT	$0.99731	-0.11%	-0.11%	-2.84%	$99.40M	$137296.49
281	Dog (Bitcoin) DOG	$0.00098885456	-0.32%	-0.68%	-1.34%	$98.89M	$546282.69
282	Helium HNT	$0.49195	-0.12%	+0.55%	-14.99%	$96.04M	$2.90M
283	Apollo Diversified Credit Securitize Fund ACRED	$1,105.56	-0.11%	-0.14%	-2.79%	$95.04M	$0.00
284	MarsCoin MARSCOIN	$0.09386533744	+0.04%	+1.01%	-17.40%	$94.28M	$14.02M
285	Prom PROM	$5.13	-0.81%	-1.11%	-18.28%	$93.70M	$2.97M
286	UnifAI Network UAI	$0.38551	+5.33%	+13.42%	+24.41%	$92.11M	$3.92M
287	Melania Meme MELANIA	$0.0921891707	-0.56%	+0.75%	-13.28%	$91.77M	$7.10M
288	Zano ZANO	$5.57	-0.09%	-0.83%	-2.13%	$86.15M	$1.17M
289	DAI on PulseChain DAI	$0.00174556004	-1.68%	-0.12%	-1.75%	$77.48M	$86472.52
290	KAITO KAITO	$0.31847	-0.33%	-0.19%	-10.15%	$76.90M	$10.22M
291	TAGGER TAG	$0.00070457668	+9.60%	+12.46%	-12.09%	$76.71M	$2.02M
292	牛来 (Niu Lai) 牛来	$0.07656905665	-1.39%	-0.85%	-8.13%	$76.59M	$12.56M
293	Cap USD CUSD	$0.99815	-0.12%	-0.14%	-2.80%	$72.79M	$0.00
294	DeXe DEXE	$1.88	-0.11%	-0.78%	-2.26%	$66.35M	$7.19M
295	Nockchain NOCK	$0.02596047046	+0.96%	+3.02%	+16.82%	$61.15M	$906044.05
296	The Black Bull ANSEM	$0.14666	-0.21%	+12.23%	-10.94%	$61.13M	$2.52M
297	VanEck Treasury Fund VBILL	$0.99899	-0.12%	-0.14%	-2.80%	$61.01M	$0.00
298	Lisk LSK	$0.22041592630	-0.55%	-5.37%	-20.46%	$47.79M	$6.90M
299	龙虾 (Lobster) 龙虾	$0.04145923003	-1.95%	-9.20%	-4.76%	$41.46M	$3.47M
300	Talus US	$0.01164743125	-2.86%	-31.97%	-16.30%	$33.92M	$21.74M