Cryptocurrency Prices

See prices in

Global Market Cap-2.7%

$2.76 Trillions

24h Volume$69.06 Billions

Coins22,393

Exchanges1508

Market Dominance

BTC 59.57%ETH 10.64%


201	Bedrock BR	$0.57874	+1.34%	+27.55%	+36.64%	$171.66M	$40.96M
202	The Sandbox SAND	$0.05822910669	+1.05%	-6.30%	-2.94%	$171.09M	$74.75M
203	BTSE Token BTSE	$1.03	+0.44%	+0.18%	+0.93%	$167.16M	$275462.87
204	Spiko US T-Bills Money Market Fund USTBL	$1.10	+0.38%	-0.23%	-1.15%	$164.87M	$0.00
205	Decentraland MANA	$0.08267819499	+1.00%	-1.89%	-9.05%	$162.33M	$7.25M
206	SwissBorg BORG	$0.16453	+0.68%	-1.89%	-3.61%	$161.51M	$141318.56
207	Sentient SENT	$0.02217789371	+1.38%	-4.35%	+10.34%	$160.53M	$15.71M
208	Onyxcoin XCN	$0.00403641496	+0.53%	-2.35%	-5.24%	$159.79M	$6.51M
209	ZKsync ZK	$0.01475019928	+2.15%	-0.30%	-0.87%	$159.46M	$10.20M
210	Beam BEAM	$0.00307726604	+0.68%	+9.78%	+10.96%	$157.83M	$11.33M
211	Vaulta A	$0.09413853885	-1.02%	+4.13%	-5.97%	$157.50M	$21.14M
212	apyUSD APYUSD	$1.39	+0.42%	+1.02%	-2.13%	$157.01M	$540639.27
213	NEO NEO	$2.22	+0.85%	+0.53%	-8.84%	$156.60M	$2.62M
214	Telcoin TEL	$0.00158504741	+0.81%	-5.43%	+10.13%	$156.60M	$261605.19
215	Strategy PP Variable xStock STRCX	$105.47	+0.46%	+0.19%	-4.23%	$155.94M	$349291.47
216	Vision VSN	$0.04031200510	+0.33%	-4.63%	-5.84%	$153.00M	$5.51M
217	DoubleZero 2Z	$0.02940404982	+0.39%	-2.32%	-16.16%	$152.91M	$4.37M
218	coco COCO	$0.15225	+0.18%	-0.80%	-1.96%	$152.59M	$44160.77
219	GoMining Token GOMINING	$0.37819	+0.52%	-0.12%	-1.41%	$152.26M	$11.99M
220	Circle Internet Group (bStocks Tokenized Stock) CRCLB	$81.88	+0.54%	-3.14%	-1.90%	$150.13M	$17.73M
221	GUSD GUSD	$0.99704991582	+0.37%	-0.23%	-1.20%	$149.39M	$164453.07
222	ApeCoin APE	$0.14734	+0.94%	+3.53%	-1.74%	$147.51M	$12.85M
223	Non-Playable Coin NPC	$0.01827908473	+0.69%	-1.45%	-11.11%	$147.18M	$2.96M
224	Tradable Singapore Fintech SSL PC0000023	$1.28	-	-	-1.20%	$146.86M	$0.00
225	lium SN51	$29.61	+0.11%	-0.83%	+0.72%	$146.36M	$2.05M
226	Chiliz CHZ	$0.01372196086	+0.83%	-0.67%	-6.16%	$144.89M	$15.80M
227	Useless Coin USELESS	$0.14489	+1.92%	+0.80%	-16.30%	$144.81M	$8.64M
228	Fartcoin FARTCOIN	$0.14325	+1.46%	-1.57%	-10.04%	$143.58M	$25.42M
229	DGrid AI DGAI	$0.95202713637	+0.27%	+8.48%	+0.45%	$142.76M	$27.64M
230	Immutable IMX	$0.15225	+0.40%	+0.14%	-14.47%	$138.10M	$4.56M
231	SpaceX (bStocks Tokenized Stock) SPCXB	$148.43	+0.69%	+0.02%	-9.20%	$137.85M	$49.63M
232	0G 0G	$0.22838	+0.49%	+1.45%	-11.64%	$137.85M	$4.31M
233	JPY Coin JPYC	$0.00629131948	+0.89%	+0.15%	+0.13%	$133.92M	$573477.98
234	Railgun RAIL	$2.18	+2.28%	+4.37%	-26.01%	$130.81M	$503930.64
235	AIOZ Network AIOZ	$0.10150590276	+1.01%	-3.77%	-9.49%	$130.73M	$7.24M
236	eCash XEC	$0.00000647067	+0.56%	+1.41%	-7.24%	$130.07M	$2.46M
237	1INCH 1INCH	$0.09250134687	+0.43%	-0.62%	-4.55%	$129.67M	$16.31M
238	BUILDon B	$0.12933	+0.89%	+1.72%	-8.78%	$129.34M	$3.37M
239	JPYSC JPYSC	$0.00630834627	+0.46%	-0.44%	-1.26%	$128.52M	$0.00
240	Onchain Yield Coin ONYC	$1.16	+0.38%	-0.24%	-0.93%	$128.27M	$1.85M
241	AWE Network AWE	$0.06604203240	+0.55%	+5.42%	-1.51%	$128.11M	$1.52M
242	CASH CASH	$0.99868	+1.92%	-0.21%	+0.33%	$126.64M	$5.51M
243	Ozone Chain OZO	$0.1309753584	+0.41%	-0.05%	-1.06%	$125.65M	$212015.62
244	Ultima ULTIMA	$1,483.22	-0.32%	-3.41%	-9.99%	$125.65M	$4.87M
245	Geodnet GEOD	$0.27177	+1.59%	+7.49%	+3.71%	$125.57M	$1.59M
246	BCGame Coin BC	$0.03898866282	+1.04%	+1.12%	+3.71%	$125.16M	$64195.46
247	Synthetix SNX	$0.21529	+0.16%	+0.39%	-11.89%	$125.00M	$4.94M
248	SafePal SFP	$0.24557	+0.69%	+0.18%	-4.07%	$122.95M	$691262.97
249	Avant USD AVUSD	$0.99704991582	+0.38%	-0.26%	-1.22%	$120.58M	$16.75
250	SuperVerse SUPER	$0.18336	+0.58%	-0.02%	-14.87%	$119.76M	$5.77M
251	deBridge DBR	$0.01826565976	-0.44%	-3.92%	-6.24%	$119.11M	$2.92M
252	Midas Fasanara Global Open MGLO	$1.01	+0.38%	-0.23%	-1.20%	$118.94M	$0.00
253	Humanity H	$0.05587818087	+0.71%	-2.80%	-3.12%	$118.45M	$1.22M
254	Theo Short Duration US Treasury Fund THBILL	$1.02	+0.38%	-0.28%	-0.96%	$117.55M	$1262.43
255	Reserve Rights RSR	$0.00187818663	+0.34%	+0.05%	-6.70%	$117.47M	$9.00M
256	Plume PLUME	$0.01755446356	+1.08%	-2.20%	-17.18%	$116.08M	$11.14M
257	Nest BlackOpal LiquidStone II Vault NOPAL	$1.11	+0.38%	-0.19%	-0.99%	$114.52M	$0.00
258	Alpha Bulgaria Warrants ALFW	$3.20	+0.38%	-0.23%	-1.20%	$114.28M	$0.00
259	Rollbit Coin RLB	$0.07336707490	+0.55%	+0.37%	+0.14%	$113.87M	$102861.25
260	MultiversX EGLD	$3.63	+1.03%	+1.52%	-2.38%	$112.48M	$2.50M
261	Golem GLM	$0.11214	+0.75%	+1.56%	-13.48%	$112.39M	$1.67M
262	MetaDAO META	$4.93	+0.31%	-0.82%	-11.43%	$111.74M	$776097.68
263	Aster USDF USDF	$0.99704991582	+0.41%	-0.25%	-1.27%	$111.08M	$189534.03
264	Horizen ZEN	$6.03	+0.74%	+1.38%	-3.10%	$111.00M	$6.10M
265	Chutes SN64	$17.79	+0.33%	-2.56%	-5.04%	$110.43M	$406019.44
266	Aethir ATH	$0.00545684272	+0.72%	+0.49%	-9.96%	$109.86M	$7.58M
267	Tradable LatAm Middle-Market Lender SSTL PC0000085	$0.98067799602	-	-	-1.20%	$109.69M	$0.00
268	Orca ORCA	$1.76	+1.09%	-2.30%	-18.63%	$106.74M	$10.31M
269	Stronghold SHX	$0.00570070247	+0.13%	-0.49%	-13.39%	$106.01M	$1.58M
270	Cash Cat CASHCAT	$0.10641747870	+3.04%	-2.78%	+0.63%	$105.35M	$7.32M
271	Securitize Tokenized AAA CLO Fund STAC	$1,036.02	+0.38%	-0.20%	-1.11%	$104.29M	$0.00
272	Saturn Dollar USDAT	$0.99786	+0.38%	-0.24%	-1.17%	$103.72M	$733123.03
273	Seeker SKR	$0.01444240719	+0.30%	-1.24%	-11.90%	$103.55M	$1.68M
274	Frax USD FRXUSD	$1.00	+0.39%	-0.32%	-1.14%	$102.41M	$2.55M
275	edgeX EDGE	$0.29142	+0.67%	+1.33%	-12.27%	$102.08M	$1.36M
276	Cap CAP	$0.06525241471	+0.64%	-11.77%	-32.44%	$101.83M	$7.77M
277	Genius GENIUS	$0.30124332432	+0.57%	-1.43%	-9.96%	$101.01M	$2.58M
278	GALA GALA	$0.00194416547	+0.30%	+1.60%	-11.84%	$98.64M	$23.99M
279	SoSoValue SOSO	$0.2865085965	+0.52%	-2.36%	-7.83%	$97.74M	$4.43M
280	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$81.85	+0.44%	-3.06%	-1.95%	$97.66M	$646708.35
281	Nexus Mutual NXM	$60.83	+0.57%	-1.63%	-4.47%	$96.43M	$0.00
282	Apollo Diversified Credit Securitize Fund ACRED	$1,107.39	+0.39%	-0.16%	-1.26%	$95.28M	$0.00
283	Mina Protocol MINA	$0.07134915392	+0.47%	-1.52%	-9.28%	$92.42M	$8.56M
284	Cheems Token CHEEMS	$0.00000044670	-0.07%	-0.27%	-8.78%	$90.78M	$351150.01
285	STONK STONK	$0.1146034386	+1.87%	+6.54%	-16.41%	$90.54M	$5.93M
286	Dog (Bitcoin) DOG	$0.00089980071	+0.12%	-1.68%	-5.66%	$90.05M	$348499.23
287	Prom PROM	$4.84	+0.31%	+1.12%	-4.40%	$88.33M	$3.36M
288	CHIP CHIP	$0.04262134625	+0.75%	-0.39%	-27.64%	$85.22M	$7.35M
289	Melania Meme MELANIA	$0.081859599	+0.61%	-0.32%	-7.60%	$82.11M	$6.05M
290	Cap USD CUSD	$0.99868	+0.38%	-0.24%	-1.21%	$80.23M	$0.00
291	Helium HNT	$0.40274922708	+0.82%	-2.58%	-12.81%	$79.32M	$2.82M
292	MarsCoin MARSCOIN	$0.07887180549	+0.59%	+3.96%	-3.51%	$78.88M	$16.25M
293	Artificial Inu AI	$0.07521292699	+1.44%	-5.35%	-13.64%	$74.54M	$6.76M
294	Zano ZANO	$4.68	-0.68%	-9.34%	-8.28%	$72.45M	$1.43M
295	UnifAI Network UAI	$0.29223	-0.21%	-0.78%	-8.53%	$69.82M	$2.01M
296	KAITO KAITO	$0.27914	+1.00%	+0.68%	-9.22%	$67.28M	$9.60M
297	DeXe DEXE	$1.74	+1.29%	-0.38%	-6.44%	$61.52M	$5.13M
298	牛来 (Niu Lai) 牛来	$0.06053337254	+2.04%	+3.00%	-18.32%	$60.52M	$11.78M
299	VanEck Treasury Fund VBILL	$0.99950570379	+0.38%	-0.23%	-1.20%	$48.67M	$0.00
300	DAI on PulseChain DAI	$0.00109626374	+0.97%	+11.01%	-34.09%	$48.63M	$326800.05