Cryptocurrency Prices

See prices in

Global Market Cap-4.4%

$2.19 Trillions

24h Volume$108.98 Billions

Coins22,253

Exchanges1527

Market Dominance

BTC 59.37%ETH 10.13%


201	Convex Finance CVX	$1.44	-0.44%	-3.95%	-20.05%	$134.29M	$8.16M
202	Tradable LatAm Fintech SSTN PC0000097	$1.00	0.00%	0.00%	0.00%	$134.00M	$0.00
203	crvUSD CRVUSD	$0.9972	+0.04%	+0.20%	+0.05%	$133.67M	$33.70M
204	dogwifhat WIF	$0.1333	-0.49%	-0.67%	-16.84%	$133.20M	$39.11M
205	SwissBorg BORG	$0.1344	-1.24%	-0.33%	-9.29%	$131.89M	$360403.00
206	CASH CASH	$0.9993	+0.01%	+0.03%	+0.06%	$131.74M	$8.07M
207	coco COCO	$0.1316	+0.17%	+0.03%	-7.48%	$131.60M	$82181.00
208	OriginTrail TRAC	$0.2942	-1.44%	-2.99%	-14.93%	$131.59M	$1.97M
209	Theta Network THETA	$0.1314	-0.05%	+0.57%	-6.10%	$131.41M	$4.59M
210	Circle Internet Group (bStocks Tokenized Stock) CRCLB	$58.61	+0.36%	-0.07%	-13.83%	$130.83M	$26.56M
211	3Jane USD3 USD3	$1.19	0.00%	-0.16%	-0.24%	$130.08M	$2.61M
212	Bedrock BR	$0.4382	-0.52%	-1.99%	+1.75%	$129.98M	$1.87M
213	Sonic S	$0.03341	-0.14%	-1.13%	-10.34%	$129.81M	$27.24M
214	MX MX	$1.41	-0.05%	+0.12%	-3.34%	$129.58M	$5.35M
215	JPYSC JPYSC	$0.006266	+0.07%	+0.09%	-0.72%	$126.88M	$0.00
216	BCGame Coin BC	$0.03907	-0.48%	+5.53%	+0.94%	$125.45M	$187478.00
217	Telcoin TEL	$0.001626	+0.81%	-5.00%	-4.81%	$123.93M	$207031.94
218	Maple Finance SYRUP	$0.1057	+0.76%	+4.45%	-23.65%	$123.39M	$11.47M
219	Sentient SENT	$0.01695	+0.17%	+5.96%	-2.10%	$122.66M	$7.82M
220	Quack AI Q	$0.02473	-1.26%	-5.78%	-13.59%	$122.00M	$6.83M
221	Onyxcoin XCN	$0.00308	-0.52%	+1.41%	-6.66%	$121.92M	$7.52M
222	Strategy PP Variable xStock STRCX	$109.12	-0.16%	+0.18%	-0.79%	$121.84M	$179559.00
223	Vision VSN	$0.03177	+0.08%	-0.18%	-6.86%	$121.70M	$1.64M
224	Axie Infinity AXS	$0.6854	-0.35%	-0.28%	-16.04%	$120.36M	$24.39M
225	Decentraland MANA	$0.06093	+0.03%	-0.50%	-14.40%	$119.31M	$9.63M
226	Aerodrome Finance AERO	$0.435	+0.16%	-1.38%	-26.04%	$118.88M	$21.15M
227	Theo Short Duration US Treasury Fund THBILL	$1.01	0.00%	+1.13%	+0.31%	$117.55M	$71638.00
228	Tradable Singapore Fintech SSL PC0000023	$1.00	-	-	0.00%	$114.50M	$0.00
229	Alpha Bulgaria Warrants ALFW	$3.20	0.00%	0.00%	0.00%	$114.33M	$0.00
230	lium SN51	$22.28	-0.22%	-2.13%	-20.61%	$113.91M	$1.53M
231	Hastra AUTO AUTO	$1.03	0.00%	-0.04%	+0.15%	$112.62M	$172154.00
232	Aster USDF USDF	$0.9973	+0.05%	+0.04%	0.00%	$112.06M	$671823.00
233	Vaulta A	$0.06627	-0.24%	+2.52%	-14.69%	$111.32M	$7.79M
234	NEO NEO	$1.57	-0.15%	+0.16%	-13.95%	$111.02M	$4.47M
235	Onchain Yield Coin ONYC	$1.16	+0.02%	+0.06%	+0.19%	$109.39M	$14.00M
236	AWE Network AWE	$0.05538	-0.39%	-0.58%	-10.01%	$107.57M	$1.64M
237	eCash XEC	$0.000005328	-0.05%	+4.98%	-7.45%	$107.15M	$3.57M
238	Tradable NA Third Party Online Merchant SSTN PC0000015	$1.00	0.00%	0.00%	0.00%	$105.97M	$0.00
239	The Sandbox SAND	$0.03602	-0.33%	+0.12%	-13.79%	$105.81M	$29.93M
240	Circle xStock CRCLX	$58.59	+0.25%	-0.34%	-14.03%	$105.53M	$8.43M
241	Nest BlackOpal LiquidStone II Vault NOPAL	$1.12	0.00%	+0.03%	+0.21%	$105.21M	$0.00
242	Securitize Tokenized AAA CLO Fund STAC	$1,039.92	0.00%	0.00%	+0.07%	$104.88M	$0.00
243	Chiliz CHZ	$0.009772	+0.05%	-1.16%	-12.74%	$103.71M	$15.54M
244	Rollbit Coin RLB	$0.06714	-0.08%	-0.23%	-8.93%	$103.11M	$277472.00
245	SoSoValue SOSO	$0.2864	+0.35%	+1.73%	-8.48%	$102.57M	$4.65M
246	Useless Coin USELESS	$0.1012	-0.10%	-0.53%	-20.62%	$101.18M	$17.18M
247	Non-Playable Coin NPC	$0.0125	+0.93%	-0.03%	-15.84%	$100.66M	$2.19M
248	Railgun RAIL	$1.67	-0.22%	+0.63%	-23.71%	$100.44M	$135085.00
249	MicroStrategy xStock MSTRX	$100.19	+0.16%	-2.11%	-22.07%	$100.26M	$3.56M
250	Unity USD UUSD	$0.9992	-0.02%	+0.03%	+0.05%	$99.92M	$5.09M
251	Tradable Singapore Fintech SSL PC0000077	$1.00	0.00%	0.00%	0.00%	$100.00M	$0.00
252	edgeX EDGE	$0.2842	+0.32%	-1.28%	-13.69%	$99.45M	$2.08M
253	DGrid AI DGAI	$0.6597	-1.09%	-5.06%	-13.82%	$98.95M	$24.79M
254	AIOZ Network AIOZ	$0.07668	+0.02%	+0.35%	-12.42%	$98.98M	$4.61M
255	Ultima ULTIMA	$1,148.66	-1.71%	+33.74%	-2.52%	$97.30M	$5.52M
256	Saturn Dollar USDAT	$0.999	0.00%	+0.03%	+0.06%	$97.02M	$4.02M
257	Prom PROM	$5.22	+0.74%	+4.21%	+0.37%	$95.35M	$3.05M
258	1INCH 1INCH	$0.06749	-0.03%	+1.03%	-13.79%	$94.86M	$19.22M
259	Alphabet (bStocks Tokenized Stock) GOOGLB	$292.49	-0.05%	+0.99%	+2.26%	$94.64M	$9.33M
260	Fartcoin FARTCOIN	$0.09444	+0.26%	+0.29%	-18.98%	$94.43M	$17.82M
261	Frax USD FRXUSD	$0.9998	0.00%	-0.01%	+0.01%	$93.15M	$8.33M
262	Yellow YELLOW	$0.08725	-0.03%	-3.89%	-32.01%	$92.76M	$3.88M
263	Avant USD AVUSD	$0.9992	0.00%	+0.03%	+0.19%	$92.29M	$18615.37
264	BUILDon B	$0.09225	+0.05%	-3.93%	-20.83%	$92.25M	$3.67M
265	Golem GLM	$0.09196	-0.03%	+0.81%	-11.26%	$91.96M	$2.00M
266	SuperVerse SUPER	$0.1362	-0.44%	+1.00%	-14.07%	$89.38M	$3.59M
267	Immutable IMX	$0.09835	-0.17%	-1.44%	-18.97%	$88.95M	$6.58M
268	Genius GENIUS	$0.2632	+0.14%	-2.35%	-8.82%	$88.26M	$3.42M
269	ZKsync ZK	$0.007979	+0.16%	+0.22%	-12.05%	$87.93M	$9.65M
270	SafePal SFP	$0.1746	+0.03%	+1.23%	-14.47%	$87.31M	$835505.00
271	Tradable LatAm Middle-Market Lender SSTL PC0000085	$1.00	-	-	0.00%	$111.87M	$0.00
272	DoubleZero 2Z	$0.0161	-0.20%	-1.56%	-20.23%	$85.58M	$2.14M
273	Synthetix SNX	$0.1456	-0.31%	-1.95%	-10.27%	$84.61M	$3.43M
274	Plume PLUME	$0.01233	+0.06%	-0.38%	-2.88%	$84.08M	$9.96M
275	deBridge DBR	$0.01276	-0.33%	-0.64%	-1.16%	$83.34M	$1.61M
276	Reserve Rights RSR	$0.001325	-0.19%	-3.33%	-22.26%	$82.91M	$5.03M
277	JPY Coin JPYC	$0.00623	0.00%	-0.03%	-1.43%	$80.84M	$758944.00
278	MultiversX EGLD	$2.59	-0.20%	-1.37%	-13.09%	$80.86M	$4.92M
279	ApeCoin APE	$0.08026	+0.27%	-4.46%	-23.50%	$80.26M	$18.56M
280	Pons PONS	$0.1196	-0.08%	+2.71%	-23.72%	$80.12M	$16.13M
281	0G 0G	$0.1291	+0.12%	-13.05%	-9.00%	$79.48M	$8.01M
282	Kinetiq KNTQ	$0.2385	+0.21%	+3.46%	-46.47%	$77.27M	$7.17M
283	Nexus Mutual NXM	$50.18	+0.01%	+0.02%	-13.37%	$76.86M	$0.00
284	Apollo Diversified Credit Securitize Fund ACRED	$1,112.13	0.00%	+0.01%	-0.09%	$76.65M	$0.00
285	Horizen ZEN	$4.12	+0.21%	+0.75%	-17.44%	$76.15M	$8.32M
286	Chutes SN64	$11.72	-0.04%	-2.01%	-23.08%	$75.19M	$316678.00
287	Orca ORCA	$1.20	-1.19%	+4.59%	-11.86%	$73.09M	$9.47M
288	Stronghold SHX	$0.003867	-0.08%	+3.58%	-12.08%	$72.61M	$811760.00
289	Dog (Bitcoin) DOG	$0.0007173	-0.02%	-1.39%	-8.92%	$71.73M	$577681.00
290	GALA GALA	$0.001362	+0.31%	+1.00%	-11.21%	$69.85M	$12.68M
291	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$58.65	+0.36%	-0.37%	-14.01%	$69.59M	$1.14M
292	MetaDAO META	$3.03	+0.19%	-4.61%	-25.33%	$68.74M	$643127.00
293	Seeker SKR	$0.008721	-0.33%	-2.01%	-28.80%	$63.90M	$2.15M
294	Cheems Token CHEEMS	$0.0000003117	-0.27%	-3.71%	-19.64%	$63.48M	$344757.00
295	Zano ZANO	$3.94	+0.15%	+4.07%	-3.30%	$61.03M	$911957.00
296	TAGGER TAG	$0.0005528	-0.65%	-1.18%	-16.52%	$60.18M	$1.28M
297	Mina Protocol MINA	$0.04551	-0.37%	-0.49%	-12.67%	$58.87M	$4.86M
298	Cap USD CUSD	$0.9997	0.00%	0.00%	0.00%	$58.59M	$0.00
299	VanEck Treasury Fund VBILL	$1.00	0.00%	0.00%	0.00%	$55.44M	$0.00
300	CHIP CHIP	$0.02704	-0.54%	-2.21%	-18.29%	$54.08M	$7.13M