Skip to main content
Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap0.9%
$2.79 Trillions

24h Volume$1.61 Trillion

Coins21,308

Exchanges1500

Market Dominance
BTC 58.32%ETH 11.50%
Last 7 Days
201
Akash Network logo
Akash Network
AKT
$0.56451
-0.39%
+4.36%
+11.41%
$168.14M$5.65M
202
BTSE Token logo
BTSE Token
BTSE
$1.04
+0.11%
+0.84%
+12.88%
$167.90M$284634.81
203
NEO logo
NEO
NEO
$2.37
+0.61%
+5.44%
+14.35%
$167.00M$5.25M
204
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.09
-0.19%
-0.24%
+5.01%
$166.92M$0.00
205
MX logo
MX
MX
$1.81
-0.49%
+0.43%
+7.74%
$166.60M$6.10M
206
Onyxcoin logo
Onyxcoin
XCN
$0.00422796602
+0.01%
+3.36%
+3.02%
$166.27M$8.25M
207
SwissBorg logo
SwissBorg
BORG
$0.16789
-1.39%
+0.33%
+5.95%
$164.65M$411018.04
208
eCash logo
eCash
XEC
$0.00000808461
-0.19%
+5.34%
+10.36%
$162.38M$6.14M
209
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$0.99764
-0.19%
-0.25%
+4.91%
$162.06M$0.00
210
Ultima logo
Ultima
ULTIMA
$1,905.77
-0.69%
+1.61%
-0.97%
$161.57M$6.79M
211
Fartcoin logo
Fartcoin
FARTCOIN
$0.16059571308
-0.29%
+6.89%
+16.02%
$161.00M$34.88M
212
Decentraland logo
Decentraland
MANA
$0.08110894599
+0.41%
+5.12%
+16.97%
$159.62M$33.92M
213
Chiliz logo
Chiliz
CHZ
$0.01513176607
-0.49%
+4.61%
+9.73%
$159.30M$26.05M
214
Vision logo
Vision
VSN
$0.04237309778
-0.69%
-0.27%
+7.21%
$159.22M$2.40M
215
Kamino logo
Kamino
KMNO
$0.02853145060
+0.81%
+3.41%
+15.61%
$158.49M$4.91M
216
Humanity logo
Humanity
H
$0.07908722441
+1.21%
-2.04%
-6.53%
$157.51M$4.21M
217
AntFun logo
AntFun
ANTFUN
$0.08273112492
+0.71%
-4.22%
+9.31%
$156.13M$12.24M
218
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$106.75
-0.39%
+0.15%
+5.22%
$156.05M$375626.64
219
Shuffle logo
Shuffle
SHFL
$0.3203803367
-0.49%
+5.06%
+7.00%
$154.03M$817240.19
220
Telcoin logo
Telcoin
TEL
$0.00155112748
-0.79%
+3.68%
-3.17%
$153.13M$1.24M
221
OriginTrail logo
OriginTrail
TRAC
$0.33579
-0.29%
+2.69%
+7.42%
$150.05M$4.85M
222
Mina Protocol logo
Mina Protocol
MINA
$0.11598
+0.81%
+23.12%
+13.61%
$149.97M$19.29M
223
Vaulta logo
Vaulta
A
$0.09003093005
-0.49%
+5.29%
+20.22%
$149.48M$35.91M
224
GUSD logo
GUSD
GUSD
$0.99601785687
-0.19%
-0.20%
+4.91%
$149.16M$277737.39
225
SafePal logo
SafePal
SFP
$0.29280329506
-0.29%
+1.27%
+16.23%
$146.56M$929141.02
226
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.27--
+4.91%
$145.51M$0.00
227
Horizen logo
Horizen
ZEN
$7.93
-0.89%
+13.61%
+27.35%
$145.27M$47.09M
228
GoMining Token logo
GoMining Token
GOMINING
$0.36012372023
+0.11%
+4.97%
+6.58%
$145.19M$21.29M
229
DGrid AI logo
DGrid AI
DGAI
$0.96276
-0.49%
+2.56%
+35.43%
$144.54M$92.87M
230
Meteora logo
Meteora
MET
$0.25954
-2.89%
+6.59%
+14.35%
$143.08M$20.83M
231
Backpack logo
Backpack
BP
$0.57262
-0.19%
+0.13%
+9.21%
$143.08M$3.16M
232
ApeCoin logo
ApeCoin
APE
$0.14031847658
+0.31%
+6.80%
+8.47%
$140.64M$14.49M
233
1INCH logo
1INCH
1INCH
$0.09895291412
-0.39%
+4.86%
+13.93%
$139.26M$31.69M
234
Seeker logo
Seeker
SKR
$0.01970339070
-0.79%
+1.27%
+10.36%
$137.97M$6.84M
235
AWE Network logo
AWE Network
AWE
$0.07098371072
-0.59%
+9.19%
+25.57%
$137.89M$1.72M
236
MetaDAO logo
MetaDAO
META
$6.17
+0.51%
+25.18%
+28.72%
$136.43M$56.78M
237
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99764
-0.19%
-0.25%
+4.91%
$133.67M$0.00
238
Synthetix logo
Synthetix
SNX
$0.22629
-0.49%
+3.13%
+13.40%
$130.99M$7.21M
239
CASH logo
CASH
CASH
$0.99682
-0.19%
-0.21%
+4.91%
$127.34M$5.91M
240
JPYSC logo
JPYSC
JPYSC
$0.00635691364
-0.19%
+0.34%
+2.70%
$127.34M$0.00
241
Rollbit Coin logo
Rollbit Coin
RLB
$0.08079627101
-0.09%
-0.16%
+4.28%
$126.94M$146735.98
242
MultiversX logo
MultiversX
EGLD
$4.11
-0.89%
+1.93%
-4.33%
$126.69M$7.80M
243
Sonic logo
Sonic
S
$0.03251965859
-0.49%
+7.80%
+26.52%
$126.37M$54.59M
244
Ozone Chain logo
Ozone Chain
OZO
$0.13058540306
-0.19%
-0.35%
+5.11%
$125.23M$219679.85
245
Avant USD logo
Avant USD
AVUSD
$0.99601785687
-0.19%
-0.19%
+4.91%
$123.04M$319.12
246
BCGame Coin logo
BCGame Coin
BC
$0.03828780239
+0.21%
+1.13%
+3.23%
$122.96M$111760.26
247
Immutable logo
Immutable
IMX
$0.13869
+0.61%
+8.69%
+16.86%
$121.91M$15.60M
248
Golem logo
Golem
GLM
$0.12085232953
-0.09%
+3.34%
+15.08%
$121.18M$1.64M
249
Geodnet logo
Geodnet
GEOD
$0.25387
+1.31%
-13.29%
+23.58%
$117.28M$36.24M
250
Zano logo
Zano
ZANO
$7.58
-1.19%
+13.80%
+31.87%
$117.28M$1.90M
251
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
-0.19%
-0.51%
+4.59%
$117.12M$12455.15
252
The Sandbox logo
The Sandbox
SAND
$0.03920190021
+0.11%
+3.67%
+13.61%
$115.17M$42.85M
253
Alpha Bulgaria Warrants logo
Alpha Bulgaria Warrants
ALFW
$3.19
-0.19%
-0.25%
+4.91%
$114.04M$0.00
254
Genius logo
Genius
GENIUS
$0.33903539427
+1.61%
+5.07%
+17.91%
$113.80M$33.36M
255
Dog (Bitcoin) logo
Dog (Bitcoin)
DOG
$0.00113236199
+1.61%
+7.96%
+16.97%
$113.31M$1.43M
256
Quack AI logo
Quack AI
Q
$0.02513087693
-0.19%
+5.10%
+11.30%
$112.74M$5.06M
257
Nockchain logo
Nockchain
NOCK
$0.04844077692
+0.71%
+9.57%
+24.73%
$112.58M$2.05M
258
牛来 (Niu Lai) logo
牛来 (Niu Lai)
牛来
$0.11274
-2.19%
-0.96%
-12.40%
$112.50M$28.85M
259
Aster USDF logo
Aster USDF
USDF
$0.99845
-0.19%
-0.21%
+4.91%
$111.93M$45825.69
260
Nexus Mutual logo
Nexus Mutual
NXM
$66.73
-0.19%
+5.52%
+8.47%
$111.52M$0.00
261
Fluid logo
Fluid
FLUID
$1.32
+0.81%
+15.04%
+17.60%
$110.55M$2.39M
262
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$91.60
-0.49%
+5.65%
+5.53%
$109.90M$3.06M
263
Cheems Token logo
Cheems Token
CHEEMS
$0.00000052477
-0.19%
+0.56%
+6.90%
$106.90M$258935.12
264
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99764
-0.19%
-0.25%
+4.91%
$105.68M$0.00
265
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.14
-0.19%
-0.26%
+5.01%
$105.36M$2.77M
266
MarsCoin logo
MarsCoin
MARSCOIN
$0.10381945088
-1.49%
-3.54%
-9.57%
$103.90M$31.41M
267
Melania Meme logo
Melania Meme
MELANIA
$0.10300836141
-0.29%
+3.08%
+4.38%
$103.41M$7.99M
268
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,030.98
-0.19%
-0.22%
+5.01%
$103.33M$0.00
269
Frax USD logo
Frax USD
FRXUSD
$0.99845
-0.19%
-0.26%
+4.91%
$103.33M$3.62M
270
Lisk logo
Lisk
LSK
$0.44123
-0.59%
-1.23%
+132.36%
$102.85M$58.74M
271
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99764
-0.19%
-0.25%
+4.91%
$99.85M$0.00
272
SoSoValue logo
SoSoValue
SOSO
$0.28550348992
-0.09%
+0.44%
+1.44%
$97.66M$2.98M
273
Prom logo
Prom
PROM
$5.34
-1.59%
+5.33%
-2.33%
$97.49M$12.97M
274
UnifAI Network logo
UnifAI Network
UAI
$0.40554473
-0.09%
-0.68%
-47.65%
$96.93M$7.05M
275
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,108.49
-0.29%
-0.03%
+5.01%
$95.30M$0.00
276
Cap logo
Cap
CAP
$0.05949908951
+1.01%
+6.85%
+41.31%
$92.87M$9.65M
277
CHIP logo
CHIP
CHIP
$0.04514361716
-1.09%
+7.74%
-1.70%
$90.36M$19.49M
278
Cap USD logo
Cap USD
CUSD
$0.99682
-0.19%
-0.25%
+4.91%
$89.38M$0.00
279
Helium logo
Helium
HNT
$0.46069881327
+0.31%
+0.03%
-3.17%
$87.76M$6.87M
280
TAGGER logo
TAGGER
TAG
$0.00077613150
-0.79%
+10.44%
+10.88%
$83.54M$2.78M
281
KAITO logo
KAITO
KAITO
$0.33822
+0.11%
+6.90%
+13.51%
$81.68M$20.57M
282
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99682
-0.19%
-0.21%
+4.91%
$71.96M$2.12M
283
The Black Bull logo
The Black Bull
ANSEM
$0.16140680254
-2.39%
+1.80%
+13.19%
$66.89M$8.58M
284
DeXe logo
DeXe
DEXE
$1.85
+0.21%
+1.54%
+1.86%
$65.24M$9.45M
285
VanEck Treasury Fund logo
VanEck Treasury Fund
VBILL
$0.99764
-0.19%
-0.25%
+4.91%
$58.38M$0.00
286
SkyAI logo
SkyAI
SKYAI
$0.05050426962
+1.31%
+0.73%
+3.86%
$50.43M$4.42M
287
Talus logo
Talus
US
$0.01559635811
-0.49%
-1.67%
+1.97%
$45.43M$716297.84
288
SAFEbit logo
SAFEbit
SAFE
$0.06086155759
+0.11%
+1.07%
-9.15%
$43.11M$116376.66
289
would logo
would
WOULD
$0.03854483664
-0.39%
+6.04%
+49.17%
$38.53M$67279.38
290
Audiera logo
Audiera
BEAT
$0.08759766168
+1.81%
+4.42%
-1.18%
$29.87M$4.06M
291
Velvet logo
Velvet
VELVET
$0.06028681960
-1.49%
+9.93%
+11.83%
$27.97M$4.66M
292
Cysic logo
Cysic
CYS
$0.14599
-0.69%
+1.42%
+9.00%
$23.53M$3.64M
293
QuantixAI logo
QuantixAI
QAI
$19.20
-0.29%
-1.94%
+6.27%
$19.24M$1.08M
294
Tutorial logo
Tutorial
TUT
$0.02146207598
-0.19%
+0.53%
+10.67%
$17.83M$8.76M
295
DAI on PulseChain logo
DAI on PulseChain
DAI
$0.00234794176
-0.19%
+10.05%
+9.00%
$14.68M$348837.65
296
RealLink logo
RealLink
REAL
$0.00404230765
-0.69%
-4.66%
-94.23%
$13.79M$95875.24
297
Permacast logo
Permacast
PWT
$0.57830678498
-0.69%
-0.14%
+4.49%
$1.97M$10.55M
298
FGRS (Figure Tokenized Stock) logo
FGRS (Figure Tokenized Stock)
FGRS
$36.17
-0.19%
+4.79%
+8.47%
$0.00$189299.11
299
Glidr logo
Glidr
GLIDR
$0.06391238948
-0.19%
+2.67%
-13.35%
$0.00$39287.26
300
JW7 Token logo
JW7 Token
JW7
$0.01222871467
-0.19%
+12.39%
+2.39%
$0.00$264.72
Advertisement