Skip to main content
Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap0.1%
$2.82 Trillions

24h Volume$83.32 Billions

Coins21,343

Exchanges1500

Market Dominance
BTC 58.20%ETH 11.56%
Last 7 Days
201
apyUSD logo
apyUSD
APYUSD
$1.37
-0.04%
-0.52%
+4.58%
$175.50M$185278.38
202
MX logo
MX
MX
$1.88
+0.06%
+3.58%
+12.68%
$173.05M$5.29M
203
SwissBorg logo
SwissBorg
BORG
$0.17631
-0.44%
+3.64%
+8.79%
$172.72M$264383.47
204
NEO logo
NEO
NEO
$2.45
-0.44%
+2.31%
+11.94%
$172.56M$5.00M
205
Fartcoin logo
Fartcoin
FARTCOIN
$0.17141
-0.64%
+6.48%
+26.57%
$171.74M$36.94M
206
Cash Cat logo
Cash Cat
CASHCAT
$0.17304949864
-0.04%
+2.16%
+13.63%
$170.68M$31.30M
207
Mina Protocol logo
Mina Protocol
MINA
$0.1306033952
+1.96%
+25.11%
+55.71%
$167.99M$22.69M
208
Collector Crypt logo
Collector Crypt
CARDS
$0.17713
-0.84%
+9.38%
+52.34%
$167.99M$4.18M
209
BTSE Token logo
BTSE Token
BTSE
$1.03
+0.46%
-2.64%
+5.42%
$167.66M$292323.05
210
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.09
-0.04%
-0.15%
+5.31%
$167.01M$0.00
211
coco logo
coco
COCO
$0.16407051522
-0.54%
-2.79%
+2.89%
$163.74M$75042.83
212
Onyxcoin logo
Onyxcoin
XCN
$0.00416339135
-0.24%
+1.22%
+8.79%
$163.74M$5.64M
213
Decentraland logo
Decentraland
MANA
$0.08325966444
+0.16%
+2.27%
+15.62%
$163.42M$29.28M
214
Vision logo
Vision
VSN
$0.04322343852
-0.64%
+1.17%
+9.42%
$162.52M$1.91M
215
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$0.99829
-0.04%
-0.15%
+5.21%
$162.19M$0.00
216
Chiliz logo
Chiliz
CHZ
$0.01529080062
+1.06%
+2.03%
+9.73%
$161.13M$24.51M
217
eCash logo
eCash
XEC
$0.00000792958
-0.04%
+1.59%
+7.84%
$159.25M$4.74M
218
Ultima logo
Ultima
ULTIMA
$1,868.05
+0.06%
-2.04%
-0.58%
$158.44M$6.73M
219
OriginTrail logo
OriginTrail
TRAC
$0.34201764118
-0.04%
+3.65%
+12.05%
$152.97M$5.03M
220
Shuffle logo
Shuffle
SHFL
$0.31344
-0.04%
-1.78%
+7.42%
$151.01M$668457.48
221
AntFun logo
AntFun
ANTFUN
$0.07950293940
-1.14%
-2.41%
-6.15%
$150.11M$10.94M
222
Sonic logo
Sonic
S
$0.03849290192
+0.66%
+13.12%
+51.61%
$149.87M$70.41M
223
Telcoin logo
Telcoin
TEL
$0.00151467287
-0.04%
+3.33%
+1.42%
$149.38M$773949.52
224
GUSD logo
GUSD
GUSD
$0.99666
-0.04%
-0.07%
+5.21%
$149.38M$455870.66
225
Vaulta logo
Vaulta
A
$0.08897356298
-0.14%
+0.86%
+12.89%
$148.15M$5.79M
226
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.28--
+5.21%
$146.44M$0.00
227
GoMining Token logo
GoMining Token
GOMINING
$0.36242
-0.14%
+0.62%
+7.00%
$146.03M$20.37M
228
SafePal logo
SafePal
SFP
$0.29059255432
-0.24%
+0.77%
+7.21%
$145.38M$839254.81
229
Horizen logo
Horizen
ZEN
$7.91
+0.16%
+3.22%
+31.41%
$145.05M$31.57M
230
DGrid AI logo
DGrid AI
DGAI
$0.96075122594
+0.06%
+0.43%
+32.67%
$144.07M$127.18M
231
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$98.41
-0.04%
-6.92%
-1.42%
$143.91M$65835.79
232
Humanity logo
Humanity
H
$0.07108946868
-0.04%
-7.26%
-13.73%
$141.70M$3.83M
233
1INCH logo
1INCH
1INCH
$0.09958508884
-0.74%
+3.48%
+13.31%
$140.56M$23.91M
234
Meteora logo
Meteora
MET
$0.25467
-0.74%
+0.52%
+20.57%
$140.56M$9.86M
235
ApeCoin logo
ApeCoin
APE
$0.14039864984
+0.06%
+2.29%
+9.00%
$140.48M$12.55M
236
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99829
-0.04%
-0.15%
+5.21%
$133.71M$0.00
237
Synthetix logo
Synthetix
SNX
$0.22937
-0.14%
+2.03%
+11.42%
$133.54M$6.78M
238
Sentient logo
Sentient
SENT
$0.01842283329
-0.24%
+4.35%
+29.72%
$133.38M$4.41M
239
JPY Coin logo
JPY Coin
JPYC
$0.00626569788
+0.26%
+0.07%
+1.84%
$133.38M$3.12M
240
MultiversX logo
MultiversX
EGLD
$4.25
+0.76%
+14.24%
+2.68%
$130.77M$14.88M
241
Seeker logo
Seeker
SKR
$0.01831655478
-0.14%
-6.33%
+7.94%
$130.11M$2.87M
242
Genius logo
Genius
GENIUS
$0.38119
+1.16%
+0.56%
+34.67%
$127.91M$37.64M
243
CASH logo
CASH
CASH
$0.99748
-0.04%
-0.15%
+5.21%
$127.50M$4.99M
244
JPYSC logo
JPYSC
JPYSC
$0.00635516121
-0.04%
-0.26%
+3.10%
$127.34M$0.00
245
Zano logo
Zano
ZANO
$8.19
-0.54%
+2.79%
+36.14%
$126.60M$1.50M
246
Immutable logo
Immutable
IMX
$0.14284
+0.06%
+4.70%
+20.99%
$126.03M$7.13M
247
Ozone Chain logo
Ozone Chain
OZO
$0.1306033952
+0.26%
-0.06%
+5.42%
$125.54M$218806.81
248
Rollbit Coin logo
Rollbit Coin
RLB
$0.07927111837
-0.34%
-1.98%
+3.00%
$124.40M$171297.29
249
ZKsync logo
ZKsync
ZK
$0.01189380631
-1.54%
+1.01%
+29.72%
$123.42M$20.02M
250
Avant USD logo
Avant USD
AVUSD
$0.99666
-0.04%
-0.23%
+5.10%
$123.01M$516.85
251
BCGame Coin logo
BCGame Coin
BC
$0.03820647235
+0.56%
+1.76%
+7.42%
$122.69M$90132.67
252
AWE Network logo
AWE Network
AWE
$0.06239887388
-0.84%
-1.46%
+9.31%
$121.30M$1.65M
253
Golem logo
Golem
GLM
$0.12080814056
-0.44%
+0.97%
+0.47%
$120.81M$1.81M
254
The Sandbox logo
The Sandbox
SAND
$0.04046925779
+0.06%
+2.50%
+19.31%
$118.93M$31.91M
255
MetaDAO logo
MetaDAO
META
$5.24
-0.04%
-8.00%
+14.26%
$118.77M$2.52M
256
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
-0.14%
-0.21%
+5.00%
$117.95M$297.60
257
Dog (Bitcoin) logo
Dog (Bitcoin)
DOG
$0.00116922689
+0.56%
+6.70%
+15.52%
$116.97M$877445.03
258
Alpha Bulgaria Warrants logo
Alpha Bulgaria Warrants
ALFW
$3.19
-0.04%
-0.15%
+5.21%
$114.11M$0.00
259
Aster USDF logo
Aster USDF
USDF
$0.99829
-0.04%
-0.12%
+5.21%
$114.03M$111392.45
260
Geodnet logo
Geodnet
GEOD
$0.24406509478
-0.14%
-0.89%
+19.52%
$112.97M$1.48M
261
Quack AI logo
Quack AI
Q
$0.02513903127
+0.06%
+2.96%
+7.10%
$112.65M$5.84M
262
Nexus Mutual logo
Nexus Mutual
NXM
$67.38
-0.24%
+2.75%
+10.36%
$112.56M$0.00
263
Fluid logo
Fluid
FLUID
$1.33
+0.46%
+3.10%
+16.78%
$111.01M$911795.36
264
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$92.25
+0.16%
+3.26%
+5.52%
$110.11M$746809.80
265
Cheems Token logo
Cheems Token
CHEEMS
$0.00000053947
+0.56%
+4.28%
+9.84%
$109.95M$286356.27
266
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99829
-0.04%
-0.15%
+5.21%
$105.79M$0.00
267
UnifAI Network logo
UnifAI Network
UAI
$0.44160273002
-2.74%
+10.59%
-14.46%
$105.63M$6.32M
268
牛来 (Niu Lai) logo
牛来 (Niu Lai)
牛来
$0.10529898738
-0.64%
+3.34%
-7.21%
$105.63M$33.46M
269
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.14
-0.04%
-0.09%
+5.42%
$105.54M$2.35M
270
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,031.80
-0.04%
-0.15%
+5.31%
$103.42M$0.00
271
Frax USD logo
Frax USD
FRXUSD
$0.99993
-0.04%
-0.15%
+5.21%
$102.93M$1.22M
272
Melania Meme logo
Melania Meme
MELANIA
$0.10121763128
-0.44%
-0.81%
+2.68%
$101.14M$7.33M
273
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99829
-0.04%
-0.15%
+5.21%
$99.91M$0.00
274
SoSoValue logo
SoSoValue
SOSO
$0.29059255432
-0.14%
+0.23%
+4.16%
$99.34M$2.97M
275
MarsCoin logo
MarsCoin
MARSCOIN
$0.09713627518
-1.24%
-7.24%
+6.16%
$97.14M$41.35M
276
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,109.69
+0.06%
-0.04%
+5.31%
$95.42M$0.00
277
Nockchain logo
Nockchain
NOCK
$0.03987493072
+2.56%
-6.34%
-4.58%
$92.73M$1.74M
278
TAGGER logo
TAGGER
TAG
$0.00083414755
+1.06%
+10.48%
+29.83%
$90.77M$5.05M
279
Cap USD logo
Cap USD
CUSD
$0.99748
-0.04%
-0.15%
+5.21%
$89.46M$0.00
280
Prom logo
Prom
PROM
$4.87
+0.26%
-4.53%
-9.73%
$88.89M$3.61M
281
CHIP logo
CHIP
CHIP
$0.04441894935
+1.66%
+6.30%
+5.10%
$88.57M$10.36M
282
Helium logo
Helium
HNT
$0.45874
-0.24%
+0.08%
+1.84%
$87.42M$5.46M
283
Lisk logo
Lisk
LSK
$0.36813
-0.44%
-7.27%
-56.86%
$85.95M$34.68M
284
KAITO logo
KAITO
KAITO
$0.33140611532
-0.04%
-2.72%
+14.68%
$79.95M$14.94M
285
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99748
-0.04%
-0.10%
+5.21%
$73.01M$3.03M
286
Cap logo
Cap
CAP
$0.04470733797
-0.74%
-3.30%
-1.84%
$69.75M$12.71M
287
DeXe logo
DeXe
DEXE
$1.87
+0.26%
+1.00%
+7.52%
$65.85M$9.08M
288
The Black Bull logo
The Black Bull
ANSEM
$0.15835
+1.66%
+7.24%
+11.84%
$65.70M$5.97M
289
VanEck Treasury Fund logo
VanEck Treasury Fund
VBILL
$0.99829
-0.04%
-0.15%
+5.21%
$58.42M$0.00
290
SkyAI logo
SkyAI
SKYAI
$0.04951280827
+0.16%
-1.19%
+6.89%
$49.44M$3.86M
291
Talus logo
Talus
US
$0.01542736280
+0.76%
+0.47%
+9.10%
$44.91M$910705.96
292
SAFEbit logo
SAFEbit
SAFE
$0.06281100922
+0.86%
+4.37%
-3.52%
$44.75M$124015.76
293
would logo
would
WOULD
$0.03454680196
-1.14%
-3.10%
+3.84%
$34.52M$39782.84
294
Audiera logo
Audiera
BEAT
$0.0857084781
-0.84%
-2.63%
+7.94%
$29.22M$2.67M
295
Velvet logo
Velvet
VELVET
$0.05852566694
-0.04%
-5.27%
+18.68%
$27.14M$3.65M
296
Cysic logo
Cysic
CYS
$0.1510101757
-0.14%
-5.94%
+25.83%
$24.25M$4.35M
297
QuantixAI logo
QuantixAI
QAI
$19.34
+0.16%
+3.43%
+3.42%
$19.33M$1.08M
298
Tutorial logo
Tutorial
TUT
$0.02150556318
-0.04%
+2.31%
+17.73%
$17.85M$8.40M
299
DAI on PulseChain logo
DAI on PulseChain
DAI
$0.00229102843
+0.16%
+5.62%
+9.63%
$14.77M$220307.68
300
RealLink logo
RealLink
REAL
$0.00405515379
+2.26%
+0.17%
-94.21%
$13.84M$88315.32
Advertisement