Skip to main content
Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-5.0%
$2.77 Trillions

24h Volume$676.18 Trillions

Coins22,087

Exchanges1508

Market Dominance
BTC 59.04%ETH 10.86%
Last 7 Days
201
Non-Playable Coin logo
Non-Playable Coin
NPC
$0.02109863458
+0.28%
+0.58%
-5.27%
$169.83M$3.70M
202
apyUSD logo
apyUSD
APYUSD
$1.40
-0.24%
-1.09%
-3.88%
$166.73M$2.74M
203
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.10
-0.30%
-0.18%
-3.66%
$166.65M$0.00
204
NEO logo
NEO
NEO
$2.35
-0.34%
-3.32%
-9.98%
$165.59M$4.63M
205
Immutable logo
Immutable
IMX
$0.18263
+0.55%
+4.17%
+4.65%
$164.86M$17.48M
206
Onyxcoin logo
Onyxcoin
XCN
$0.00415420796
-0.61%
-6.80%
-14.66%
$164.45M$5.01M
207
SwissBorg logo
SwissBorg
BORG
$0.16714
-0.46%
-1.44%
-7.80%
$163.96M$345011.57
208
Fluid logo
Fluid
FLUID
$1.94
-0.44%
-7.08%
+25.09%
$162.25M$4.65M
209
Vaulta logo
Vaulta
A
$0.09702283485
+0.58%
-1.22%
-0.86%
$162.25M$6.78M
210
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$0.99876
-0.30%
-0.19%
-3.73%
$162.25M$0.00
211
Bedrock logo
Bedrock
BR
$0.54707833773
-3.13%
+10.42%
-28.33%
$162.09M$10.46M
212
Vision logo
Vision
VSN
$0.04266240806
-0.01%
-0.56%
-6.62%
$161.92M$1.90M
213
BTSE Token logo
BTSE Token
BTSE
$0.98327
-0.25%
-1.46%
-5.12%
$159.39M$360174.20
214
coco logo
coco
COCO
$0.15817
-0.19%
-2.46%
-5.50%
$157.85M$61454.41
215
Fartcoin logo
Fartcoin
FARTCOIN
$0.15735
-0.20%
-2.02%
-13.74%
$157.27M$42.68M
216
Chiliz logo
Chiliz
CHZ
$0.01484009101
-0.06%
-5.71%
-10.35%
$156.62M$22.41M
217
Telcoin logo
Telcoin
TEL
$0.00157870012
+0.12%
-6.65%
+7.32%
$155.97M$260557.60
218
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$105.18
-0.18%
-3.15%
-5.63%
$154.26M$328694.45
219
GoMining Token logo
GoMining Token
GOMINING
$0.38156
-0.51%
-1.88%
-4.38%
$153.85M$15.45M
220
Basic Attention logo
Basic Attention
BAT
$0.10273006043
+0.64%
+0.48%
+9.47%
$153.20M$13.51M
221
Sonic logo
Sonic
S
$0.03837546633
-0.25%
-6.04%
-2.70%
$149.12M$29.35M
222
GUSD logo
GUSD
GUSD
$0.99550320474
-0.30%
-0.21%
-3.76%
$149.04M$1.07M
223
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.28--
-3.73%
$146.27M$0.00
224
BUILDon logo
BUILDon
B
$0.14512
-1.20%
-13.21%
-17.66%
$145.21M$2.65M
225
Railgun logo
Railgun
RAIL
$2.42
-0.16%
+1.95%
-23.47%
$145.13M$795964.17
226
DGrid AI logo
DGrid AI
DGAI
$0.96289
-0.23%
-0.07%
+2.47%
$144.39M$23.71M
227
SuperVerse logo
SuperVerse
SUPER
$0.22095116173
-0.08%
-0.80%
-0.39%
$143.74M$16.33M
228
eCash logo
eCash
XEC
$0.00000714055
-0.07%
-6.02%
-14.07%
$143.01M$3.55M
229
Circle Internet Group (bStocks Tokenized Stock) logo
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
$80.81
-0.31%
+0.27%
-5.76%
$141.54M$36.96M
230
ApeCoin logo
ApeCoin
APE
$0.14023468568
-0.49%
-6.87%
-8.23%
$139.91M$17.46M
231
AIOZ Network logo
AIOZ Network
AIOZ
$0.10843728602
+1.87%
-4.10%
-5.15%
$138.60M$7.45M
232
Ultima logo
Ultima
ULTIMA
$1,609.23
-0.40%
-0.51%
-4.22%
$136.48M$6.13M
233
SafePal logo
SafePal
SFP
$0.27313
-0.14%
-3.33%
-13.79%
$136.40M$1.22M
234
Humanity logo
Humanity
H
$0.06374498088
-0.57%
-6.21%
-15.15%
$135.18M$1.67M
235
Synthetix logo
Synthetix
SNX
$0.23073497701
-0.29%
-5.93%
-11.58%
$134.04M$8.92M
236
JPY Coin logo
JPY Coin
JPYC
$0.00625805438
-0.31%
-0.69%
-4.06%
$133.22M$2.43M
237
MetaDAO logo
MetaDAO
META
$5.87
+0.18%
-3.93%
-4.35%
$133.14M$825794.94
238
1INCH logo
1INCH
1INCH
$0.09457688103
-0.32%
-4.50%
-10.14%
$132.65M$9.35M
239
lium logo
lium
SN51
$26.97
-0.62%
-6.95%
-8.68%
$131.02M$1.25M
240
Golem logo
Golem
GLM
$0.13045087039
-1.44%
+2.19%
-0.26%
$130.45M$3.84M
241
Geodnet logo
Geodnet
GEOD
$0.28210000723
+0.24%
-7.39%
-2.21%
$130.29M$2.54M
242
edgeX logo
edgeX
EDGE
$0.36852
-1.33%
-10.79%
-29.28%
$128.90M$4.47M
243
CASH logo
CASH
CASH
$0.99631
-0.31%
-0.22%
-3.77%
$127.43M$12.70M
244
Aethir logo
Aethir
ATH
$0.00631961088
-0.17%
-6.22%
+5.20%
$127.19M$11.80M
245
JPYSC logo
JPYSC
JPYSC
$0.00631773565
-0.33%
-0.24%
-3.60%
$127.03M$0.00
246
Quack AI logo
Quack AI
Q
$0.02688486447
+1.21%
+24.86%
+23.32%
$125.56M$18.46M
247
Ozone Chain logo
Ozone Chain
OZO
$0.13045087039
-0.29%
+0.05%
-3.74%
$125.40M$214006.12
248
SoSoValue logo
SoSoValue
SOSO
$0.36444
+0.91%
+13.40%
+18.55%
$124.91M$5.80M
249
Avant USD logo
Avant USD
AVUSD
$0.99387
-0.31%
-0.37%
-3.84%
$124.66M$1329.32
250
MultiversX logo
MultiversX
EGLD
$3.99
+0.65%
-2.87%
-13.84%
$123.28M$4.20M
251
ZKsync logo
ZKsync
ZK
$0.01136732578
-0.74%
-5.03%
-7.76%
$122.95M$13.67M
252
STONK logo
STONK
STONK
$0.1508338189
+0.20%
-9.02%
-42.46%
$120.18M$25.10M
253
AWE Network logo
AWE Network
AWE
$0.06180868230
-0.42%
-2.97%
-17.89%
$120.10M$2.61M
254
BCGame Coin logo
BCGame Coin
BC
$0.03721600268
-0.68%
-1.49%
-5.50%
$119.53M$269341.50
255
Stronghold logo
Stronghold
SHX
$0.00638084126
+0.02%
-5.60%
-14.26%
$118.22M$1.87M
256
Seeker logo
Seeker
SKR
$0.01650505178
+0.67%
+1.91%
-6.06%
$117.98M$2.84M
257
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
-0.31%
+0.19%
-3.38%
$117.32M$21941.91
258
Rollbit Coin logo
Rollbit Coin
RLB
$0.07361562752
-0.10%
-1.07%
-12.75%
$114.80M$149057.81
259
Chutes logo
Chutes
SN64
$18.74
-0.65%
-7.95%
-15.70%
$114.72M$612928.71
260
Horizen logo
Horizen
ZEN
$6.21
-0.17%
-6.95%
-15.03%
$114.39M$15.70M
261
Alpha Bulgaria Warrants logo
Alpha Bulgaria Warrants
ALFW
$3.20
-0.30%
-0.19%
-3.73%
$114.14M$0.00
262
Cap logo
Cap
CAP
$0.07311852817
-0.39%
+1.27%
-10.49%
$113.98M$15.28M
263
Cash Cat logo
Cash Cat
CASHCAT
$0.11332
+0.24%
-8.67%
-34.71%
$111.62M$15.21M
264
Aster USDF logo
Aster USDF
USDF
$0.99713
-0.31%
-0.24%
-3.78%
$111.21M$91841.65
265
deBridge logo
deBridge
DBR
$0.01866947631
-0.39%
+2.06%
-4.45%
$110.72M$1.42M
266
GALA logo
GALA
GALA
$0.00218007863
-0.71%
-6.79%
-6.48%
$110.15M$32.41M
267
Genius logo
Genius
GENIUS
$0.32041995041
-0.29%
-1.09%
-2.60%
$107.54M$5.67M
268
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.15
-0.31%
-0.22%
-3.69%
$105.91M$1.91M
269
Frax USD logo
Frax USD
FRXUSD
$0.99794
-0.30%
-0.20%
-3.77%
$105.83M$9.43M
270
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99876
-0.30%
-0.19%
-3.73%
$105.83M$0.00
271
Nexus Mutual logo
Nexus Mutual
NXM
$63.49
-0.29%
-3.50%
-8.63%
$105.18M$0.00
272
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,033.83
-0.30%
-0.17%
-3.62%
$104.12M$0.00
273
Cheems Token logo
Cheems Token
CHEEMS
$0.00000049930
-0.40%
-4.76%
-10.06%
$101.75M$332661.87
274
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99876
-0.30%
-0.19%
-3.73%
$99.96M$0.00
275
Helium logo
Helium
HNT
$0.51120434838
-0.37%
-3.12%
-2.33%
$99.39M$6.64M
276
Mina Protocol logo
Mina Protocol
MINA
$0.07675028040
-2.63%
-17.02%
-50.85%
$99.22M$62.84M
277
Artificial Inu logo
Artificial Inu
AI
$0.09865347074
+1.62%
-10.25%
-36.14%
$97.51M$20.62M
278
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$80.86
-0.32%
+0.37%
-5.78%
$97.35M$1.28M
279
CHIP logo
CHIP
CHIP
$0.04826339771
+0.05%
-5.36%
+10.76%
$96.53M$19.21M
280
Dog (Bitcoin) logo
Dog (Bitcoin)
DOG
$0.00095253594
-0.30%
-0.41%
-7.71%
$95.23M$680828.31
281
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,106.16
-0.38%
-0.27%
-3.72%
$95.07M$0.00
282
Prom logo
Prom
PROM
$5.19
-1.40%
-4.25%
-23.24%
$94.66M$21.46M
283
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99713
-0.31%
-0.20%
-3.76%
$94.41M$7.95M
284
MarsCoin logo
MarsCoin
MARSCOIN
$0.09050029134
+0.26%
-4.34%
-31.40%
$90.74M$23.90M
285
Melania Meme logo
Melania Meme
MELANIA
$0.08968497339
-0.11%
-7.24%
-17.15%
$90.01M$7.54M
286
Cap USD logo
Cap USD
CUSD
$0.99794
-0.30%
-0.20%
-3.73%
$79.49M$0.00
287
UnifAI Network logo
UnifAI Network
UAI
$0.32775
-0.32%
+15.96%
-11.46%
$78.33M$7.53M
288
Zano logo
Zano
ZANO
$5.02
-0.56%
-0.47%
-11.69%
$77.50M$988671.33
289
KAITO logo
KAITO
KAITO
$0.30574422749
-0.47%
-5.33%
-12.86%
$73.75M$17.24M
290
牛来 (Niu Lai) logo
牛来 (Niu Lai)
牛来
$0.07331648737
-0.96%
+2.02%
-27.79%
$73.36M$15.16M
291
TAGGER logo
TAGGER
TAG
$0.00064491649
-0.80%
-9.79%
-27.47%
$70.22M$1.55M
292
DAI on PulseChain logo
DAI on PulseChain
DAI
$0.00155660501
+1.45%
-4.18%
-16.41%
$69.06M$112164.10
293
DeXe logo
DeXe
DEXE
$1.78
+0.16%
-4.37%
-9.23%
$62.86M$12.11M
294
VanEck Treasury Fund logo
VanEck Treasury Fund
VBILL
$0.99876
-0.30%
-0.19%
-3.73%
$59.00M$0.00
295
The Black Bull logo
The Black Bull
ANSEM
$0.14105000361
-1.60%
-1.68%
-3.03%
$58.77M$4.32M
296
Lisk logo
Lisk
LSK
$0.2405187923
-0.50%
+2.31%
-22.75%
$52.13M$6.78M
297
龙虾 (Lobster) logo
龙虾 (Lobster)
龙虾
$0.05101656333
-1.83%
+24.53%
-60.63%
$51.62M$20.00M
298
Talus logo
Talus
US
$0.01610766581
-1.02%
+23.10%
-42.57%
$46.92M$8.39M
299
Nockchain logo
Nockchain
NOCK
$0.01982355886
-1.20%
-17.21%
-6.16%
$46.53M$1.47M
300
Velvet logo
Velvet
VELVET
$0.07450595471
-1.60%
+3.22%
+21.49%
$34.56M$4.93M
Advertisement