Cryptocurrency Prices

See prices in

Global Market Cap-1.5%

$2.61 Trillions

24h Volume$92.76 Billions

Coins21,245

Exchanges1503

Market Dominance

BTC 58.36%ETH 11.27%


201	Ultima ULTIMA	$1,909.75	-0.60%	-1.53%	-9.13%	$161.74M	$5.34M
202	OriginTrail TRAC	$0.36448	-1.10%	+16.74%	+12.85%	$160.53M	$15.68M
203	DoubleZero 2Z	$0.04614290757	-0.01%	+2.11%	-4.76%	$160.15M	$2.65M
204	Axie Infinity AXS	$0.91426	-0.51%	+0.78%	-2.32%	$159.46M	$12.09M
205	Pearl PRL	$0.61811	-0.41%	+6.86%	+47.19%	$157.57M	$1.23M
206	Onyxcoin XCN	$0.00399943520	-1.50%	+2.86%	+1.96%	$157.26M	$7.33M
207	SwissBorg BORG	$0.16022343869	-0.51%	-2.10%	-11.96%	$156.88M	$96473.65
208	Vision VSN	$0.04119595195	-0.01%	+0.14%	-2.23%	$154.76M	$1.58M
209	Shuffle SHFL	$0.31892	-0.70%	+1.24%	-1.25%	$152.63M	$481542.28
210	Akash Network AKT	$0.50421025256	-0.21%	+2.14%	-11.66%	$150.28M	$3.71M
211	GUSD GUSD	$0.99475	-0.51%	-0.29%	-2.81%	$148.99M	$528246.20
212	NEO NEO	$2.09	-0.31%	+0.32%	-6.12%	$147.39M	$3.39M
213	Chiliz CHZ	$0.01389410580	-0.31%	+2.49%	-3.69%	$146.25M	$17.73M
214	Kamino KMNO	$0.02613980857	-1.00%	+5.12%	-2.13%	$144.96M	$2.88M
215	Strategy PP Variable xStock STRCX	$97.55	-0.51%	-7.56%	-9.72%	$143.59M	$27662.06
216	eCash XEC	$0.00000714702	+0.39%	+2.17%	-2.13%	$143.52M	$3.72M
217	Telcoin TEL	$0.00144049224	+0.09%	-2.12%	-21.39%	$142.15M	$1.46M
218	Decentraland MANA	$0.07236070167	-0.70%	+0.30%	-1.64%	$141.77M	$11.09M
219	GoMining Token GOMINING	$0.34626	-0.51%	-1.72%	-5.15%	$139.64M	$19.88M
220	Fartcoin FARTCOIN	$0.13744	+0.49%	+1.11%	-5.24%	$137.37M	$26.37M
221	DGrid AI DGAI	$0.91350140637	-0.31%	+19.88%	+18.59%	$136.99M	$128.25M
222	Tradable Singapore Fintech SSL PC0000023	$1.19	-	-	-2.71%	$136.23M	$0.00
223	Tradable LatAm Fintech SSTN PC0000097	$0.99778	-0.51%	-0.25%	-2.71%	$133.65M	$0.00
224	SafePal SFP	$0.26653	-0.31%	-0.90%	-4.08%	$133.27M	$981043.94
225	Seeker SKR	$0.01863489714	-2.50%	+3.19%	-9.43%	$130.23M	$6.37M
226	CASH CASH	$0.99627	-0.51%	-0.27%	-2.81%	$128.71M	$7.11M
227	JPYSC JPYSC	$0.00638964998	-0.60%	-0.76%	-4.27%	$128.18M	$0.00
228	Avant USD AVUSD	$0.99627	-0.51%	-0.17%	-2.81%	$127.72M	$591.42
229	Vaulta A	$0.07547503527	-0.31%	-0.25%	-8.16%	$125.90M	$4.38M
230	Horizen ZEN	$6.84	-0.41%	+10.52%	-3.69%	$125.37M	$23.03M
231	Rollbit Coin RLB	$0.07973204294	-0.21%	-0.82%	-3.30%	$125.29M	$155703.54
232	ApeCoin APE	$0.12529	-0.60%	+1.24%	-12.93%	$125.22M	$11.01M
233	Ozone Chain OZO	$0.12984	-0.51%	-0.47%	-2.91%	$124.99M	$217290.02
234	1INCH 1INCH	$0.08884427643	-0.31%	+1.44%	-3.59%	$124.76M	$7.75M
235	Collector Crypt CARDS	$0.13136	+2.78%	+5.74%	+11.59%	$124.53M	$1.43M
236	AWE Network AWE	$0.06363642153	-0.31%	+1.59%	+4.78%	$123.62M	$3.00M
237	Zama ZAMA	$0.04783611242	-0.11%	+2.30%	-6.70%	$121.34M	$8.23M
238	BCGame Coin BC	$0.03757771184	+0.79%	+2.80%	+9.25%	$120.66M	$33437.18
239	Synthetix SNX	$0.20350654772	-0.31%	+3.47%	-6.12%	$118.46M	$6.74M
240	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.51%	-0.34%	-2.81%	$117.55M	$48.43
241	MultiversX EGLD	$3.78	-0.90%	-0.70%	-28.59%	$116.33M	$3.38M
242	Railgun RAIL	$1.94	-2.99%	+1.26%	-11.76%	$116.18M	$143288.05
243	Lisk LSK	$0.49130125512	-1.50%	+30.52%	+330.69%	$114.05M	$238.21M
244	Alpha Bulgaria Warrants ALFW	$3.19	-0.51%	-0.25%	-2.71%	$114.05M	$0.00
245	Mina Protocol MINA	$0.08808492363	-0.21%	+6.87%	-9.91%	$113.90M	$12.54M
246	Meteora MET	$0.20578460609	+3.28%	+3.45%	-1.06%	$113.60M	$8.99M
247	Backpack BP	$0.45029620446	-0.51%	-2.09%	-26.55%	$112.61M	$2.12M
248	Aster USDF USDF	$0.99778	-0.51%	-0.36%	-2.81%	$111.70M	$20281.08
249	Golem GLM	$0.11010615455	+0.09%	-0.04%	+0.59%	$109.95M	$2.82M
250	Quack AI Q	$0.02391232309	-0.90%	-0.46%	-7.87%	$107.14M	$2.04M
251	牛来 (Niu Lai) 牛来	$0.10630939059	+1.68%	-7.49%	+26.67%	$106.54M	$34.64M
252	Tradable NA Third Party Online Merchant SSTN PC0000015	$0.99778	-0.51%	-0.25%	-2.71%	$105.70M	$0.00
253	Onchain Yield Coin ONYC	$1.14	-0.51%	-0.20%	-2.52%	$105.32M	$1.00M
254	MetaDAO META	$4.64	-0.31%	-1.78%	-7.77%	$105.32M	$969070.01
255	Dog (Bitcoin) DOG	$0.00104919774	-0.60%	+8.16%	-6.51%	$104.94M	$1.01M
256	Geodnet GEOD	$0.22552	-0.80%	+5.13%	+0.69%	$104.34M	$5.01M
257	MarsCoin MARSCOIN	$0.10403133223	+1.48%	+19.02%	-7.29%	$104.34M	$60.62M
258	Nexus Mutual NXM	$62.14	-0.41%	+0.41%	-3.78%	$104.18M	$0.00
259	Immutable IMX	$0.11845	-0.21%	+1.06%	-7.68%	$103.96M	$5.68M
260	Securitize Tokenized AAA CLO Fund STAC	$1,030.84	-0.51%	-0.24%	-2.62%	$103.27M	$0.00
261	SoSoValue SOSO	$0.30070370484	-3.99%	+3.54%	-2.23%	$102.74M	$2.86M
262	Genius GENIUS	$0.30450046879	-0.60%	+1.08%	+4.68%	$102.06M	$3.05M
263	Cheems Token CHEEMS	$0.00000050079	-0.41%	+0.60%	-3.30%	$101.98M	$238765.80
264	Frax USD FRXUSD	$0.99627	-0.41%	-0.25%	-2.62%	$101.45M	$7.35M
265	The Sandbox SAND	$0.03441979139	-0.21%	+3.15%	-7.68%	$100.99M	$17.89M
266	Prom PROM	$5.50	+0.19%	-0.70%	-5.73%	$100.46M	$4.04M
267	Sonic S	$0.02583219475	-0.90%	+0.88%	-8.06%	$100.39M	$16.73M
268	Tradable LatAm Middle-Market Lender SSTL PC0000085	$0.99778	-0.51%	-0.25%	-2.71%	$99.85M	$0.00
269	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$81.16	-0.31%	-3.79%	-14.10%	$97.96M	$7.01M
270	Melania Meme MELANIA	$0.09567845154	-0.51%	-1.17%	-9.43%	$95.75M	$7.93M
271	Cap CAP	$0.06116639878	-1.30%	+10.18%	+24.72%	$95.37M	$36.37M
272	Apollo Diversified Credit Securitize Fund ACRED	$1,105.44	-0.60%	-0.43%	-3.10%	$95.07M	$0.00
273	Nockchain NOCK	$0.03965924971	-4.78%	+20.10%	+21.22%	$92.03M	$3.05M
274	Fluid FLUID	$1.08	-0.21%	-1.67%	-9.33%	$90.82M	$1.39M
275	UnifAI Network UAI	$0.37739	+2.98%	+3.26%	-53.69%	$90.21M	$13.30M
276	Zano ZANO	$5.81	-0.41%	-1.74%	-12.44%	$89.91M	$1.40M
277	Helium HNT	$0.45788	+0.49%	+12.85%	-11.66%	$87.33M	$26.11M
278	Cap USD CUSD	$0.99778	-0.51%	-0.24%	-2.71%	$84.29M	$0.00
279	TAGGER TAG	$0.00071257665	-0.90%	+2.18%	+6.72%	$77.61M	$1.89M
280	CHIP CHIP	$0.03649495069	+2.38%	-2.07%	-27.81%	$72.95M	$12.02M
281	KAITO KAITO	$0.29311	-0.01%	+3.89%	-6.51%	$70.81M	$14.46M
282	Saturn Dollar USDAT	$0.99627	-0.51%	-0.24%	-2.71%	$70.24M	$818650.27
283	DeXe DEXE	$1.79	-0.41%	+2.80%	-2.52%	$63.25M	$8.96M
284	SkyAI SKYAI	$0.06064654586	+0.49%	+17.16%	+5.56%	$60.57M	$13.75M
285	VanEck Treasury Fund VBILL	$0.99778	-0.51%	-0.25%	-2.71%	$58.39M	$0.00
286	The Black Bull ANSEM	$0.13212	+1.38%	+13.24%	-25.58%	$54.80M	$3.28M
287	Talus US	$0.01570599749	-0.21%	-3.04%	+8.38%	$45.75M	$1.56M
288	SAFEbit SAFE	$0.05686261497	-0.21%	-2.19%	-28.30%	$40.20M	$114572.90
289	would WOULD	$0.03399478163	+0.69%	+8.06%	+1.18%	$33.98M	$14816.53
290	Audiera BEAT	$0.08125074852	-0.11%	-4.00%	-11.76%	$27.69M	$3.45M
291	Velvet VELVET	$0.05136725476	-1.10%	+1.02%	-14.00%	$23.82M	$2.96M
292	Cysic CYS	$0.13136	-0.41%	+2.65%	-10.89%	$21.12M	$4.12M
293	QuantixAI QAI	$19.37	+0.09%	+1.40%	+1.66%	$19.37M	$1.44M
294	RealLink REAL	$0.00531182463	+1.58%	-45.70%	-93.19%	$18.11M	$91788.59
295	Tutorial TUT	$0.02055659124	+0.29%	+3.54%	+2.05%	$17.08M	$12.81M
296	DAI on PulseChain DAI	$0.00030981593	-0.51%	-0.25%	-84.92%	$13.74M	$26149.00
297	Permacast PWT	$0.57786	-0.51%	-0.31%	-2.81%	$1.97M	$1.69M
298	FGRS (Figure Tokenized Stock) FGRS	$33.49	-1.40%	+1.31%	-13.32%	$0.00	$160762.50
299	Glidr GLIDR	$0.06407191036	+1.78%	+5.50%	-35.21%	$0.00	$30230.62
300	JW7 Token JW7	$0.01086633842	-0.51%	+1.16%	-19.54%	$0.00	$87.61