Skip to main content
Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-2.9%
$2.92 Trillions

24h Volume$79.00 Billions

Coins21,887

Exchanges1507

Market Dominance
BTC 59.22%ETH 11.36%
Last 7 Days
201
BUILDon logo
BUILDon
B
$0.17602963165
-0.54%
-1.10%
+4.42%
$176.20M$3.31M
202
MX logo
MX
MX
$1.91
-0.09%
+1.01%
+5.17%
$175.69M$6.02M
203
Fartcoin logo
Fartcoin
FARTCOIN
$0.17259
+0.37%
-7.30%
+5.30%
$173.54M$34.05M
204
SwissBorg logo
SwissBorg
BORG
$0.17602963165
+0.74%
-0.46%
+2.35%
$172.68M$206454.59
205
Meteora logo
Meteora
MET
$0.30569048227
+4.04%
+3.52%
-3.29%
$171.39M$10.08M
206
Vaulta logo
Vaulta
A
$0.10218305447
+0.11%
+4.90%
+9.39%
$171.31M$11.73M
207
Mina Protocol logo
Mina Protocol
MINA
$0.13223
-1.36%
-21.94%
-13.06%
$170.79M$30.04M
208
Sonic logo
Sonic
S
$0.04363061863
+0.85%
+2.67%
+16.38%
$170.36M$46.01M
209
apyUSD logo
apyUSD
APYUSD
$1.41
+0.22%
-0.58%
+2.17%
$170.28M$245984.84
210
Fluid logo
Fluid
FLUID
$2.02
+1.72%
+9.17%
+43.34%
$168.39M$51.46M
211
Vision logo
Vision
VSN
$0.04430631481
+0.08%
+1.33%
+2.60%
$168.04M$2.19M
212
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.10
-0.02%
-0.17%
+2.50%
$166.24M$0.00
213
Immutable logo
Immutable
IMX
$0.18204039956
-1.00%
-1.74%
+9.19%
$164.87M$7.44M
214
Telcoin logo
Telcoin
TEL
$0.00166266427
+0.41%
-4.69%
+14.16%
$164.27M$274415.51
215
coco logo
coco
COCO
$0.16229
+0.05%
-0.30%
+3.37%
$162.63M$32265.50
216
GoMining Token logo
GoMining Token
GOMINING
$0.40272144997
+0.03%
0.00%
+11.83%
$162.38M$17.39M
217
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$0.99864
-0.02%
-0.20%
+2.41%
$162.20M$0.00
218
Non-Playable Coin logo
Non-Playable Coin
NPC
$0.02007175728
-0.73%
-5.74%
-12.24%
$161.69M$3.05M
219
eCash logo
eCash
XEC
$0.00000802368
+0.10%
-1.27%
-3.90%
$161.26M$3.67M
220
ApeCoin logo
ApeCoin
APE
$0.15971
+0.31%
-4.79%
+10.55%
$159.89M$19.78M
221
Bedrock logo
Bedrock
BR
$0.53753
+0.83%
+29.14%
-36.99%
$158.94M$17.66M
222
BTSE Token logo
BTSE Token
BTSE
$0.97546
+0.49%
+0.83%
-1.63%
$158.17M$259221.66
223
edgeX logo
edgeX
EDGE
$0.45080759324
-0.39%
-0.60%
-13.94%
$158.08M$2.31M
224
Basic Attention logo
Basic Attention
BAT
$0.10475909786
-0.89%
+0.94%
+18.48%
$156.62M$11.09M
225
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.35--
+2.41%
$154.05M$0.00
226
SuperVerse logo
SuperVerse
SUPER
$0.23441
-0.65%
-3.40%
+25.05%
$152.93M$9.19M
227
STONK logo
STONK
STONK
$0.19062721085
+0.91%
-9.11%
-15.70%
$152.42M$13.77M
228
Stronghold logo
Stronghold
SHX
$0.00814278728
+0.34%
+6.31%
+57.50%
$151.39M$4.59M
229
Cash Cat logo
Cash Cat
CASHCAT
$0.15112
+1.02%
-5.68%
-9.67%
$149.50M$6.79M
230
GUSD logo
GUSD
GUSD
$0.99692
-0.01%
-0.21%
+2.42%
$149.32M$174082.92
231
Railgun logo
Railgun
RAIL
$2.48
-0.40%
-4.78%
-4.21%
$148.64M$965555.50
232
SafePal logo
SafePal
SFP
$0.29452
-0.11%
-1.31%
+1.67%
$147.61M$1.14M
233
1INCH logo
1INCH
1INCH
$0.10475909786
-0.45%
-0.80%
+4.48%
$147.18M$8.52M
234
Synthetix logo
Synthetix
SNX
$0.25245
-0.25%
-0.06%
+4.99%
$146.92M$6.68M
235
Aethir logo
Aethir
ATH
$0.00725671422
+0.52%
-1.95%
+22.81%
$146.41M$13.14M
236
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$99.76
-0.01%
+0.17%
-4.31%
$145.89M$165524.53
237
Humanity logo
Humanity
H
$0.06849089710
-0.67%
-1.45%
+5.36%
$145.46M$1.60M
238
DGrid AI logo
DGrid AI
DGAI
$0.9703096769
+1.00%
+0.03%
-1.11%
$145.46M$21.02M
239
Circle Internet Group (bStocks Tokenized Stock) logo
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
$83.77
+0.41%
+0.93%
-0.88%
$142.46M$16.25M
240
AIOZ Network logo
AIOZ Network
AIOZ
$0.11076986576
+0.21%
-5.05%
-5.23%
$142.20M$5.07M
241
Geodnet logo
Geodnet
GEOD
$0.30139707663
-0.11%
-3.85%
+19.76%
$139.36M$2.92M
242
ZKsync logo
ZKsync
ZK
$0.01271646645
+0.60%
-1.09%
+5.63%
$137.99M$8.51M
243
MultiversX logo
MultiversX
EGLD
$4.45
+0.35%
-2.45%
-0.29%
$137.99M$2.88M
244
lium logo
lium
SN51
$28.44
-0.26%
-1.07%
-0.91%
$137.73M$807004.76
245
MetaDAO logo
MetaDAO
META
$6.06
+0.70%
-0.04%
+5.19%
$137.39M$2.06M
246
Ultima logo
Ultima
ULTIMA
$1,610.42
+0.24%
-1.41%
-4.07%
$136.53M$6.33M
247
JPY Coin logo
JPY Coin
JPYC
$0.00634385032
+0.08%
-0.15%
+2.24%
$135.07M$1.13M
248
Golem logo
Golem
GLM
$0.13309557515
+0.14%
+2.87%
+9.04%
$133.52M$2.43M
249
Chutes logo
Chutes
SN64
$21.39
-0.24%
-1.97%
-2.52%
$130.61M$922309.06
250
Horizen logo
Horizen
ZEN
$7.01
+0.88%
-1.36%
+4.98%
$129.66M$12.78M
251
CASH logo
CASH
CASH
$0.99778
-0.02%
-0.20%
+2.42%
$127.26M$10.09M
252
AWE Network logo
AWE Network
AWE
$0.06540041784
-0.16%
-3.52%
+0.57%
$127.17M$1.33M
253
JPYSC logo
JPYSC
JPYSC
$0.00631216498
-0.05%
-0.41%
+1.85%
$126.74M$0.00
254
Seeker logo
Seeker
SKR
$0.01757290932
+0.45%
-4.01%
-2.28%
$125.63M$2.00M
255
Ozone Chain logo
Ozone Chain
OZO
$0.13051953176
-0.06%
-0.21%
+2.47%
$125.37M$216745.29
256
Avant USD logo
Avant USD
AVUSD
$0.99692
-0.01%
-0.26%
+2.45%
$125.02M$280.78
257
GRX Chain logo
GRX Chain
GRX
$13.02
-0.01%
-0.21%
+2.42%
$123.91M$1.15M
258
GALA logo
GALA
GALA
$0.00242972412
+0.21%
-3.34%
+10.67%
$122.96M$23.68M
259
BCGame Coin logo
BCGame Coin
BC
$0.03821302764
-0.51%
+0.86%
+2.44%
$122.71M$192396.95
260
Rollbit Coin logo
Rollbit Coin
RLB
$0.07727177033
-0.94%
-1.46%
-2.10%
$120.56M$2.69M
261
Cap logo
Cap
CAP
$0.07614277638
-0.59%
+18.02%
+42.02%
$118.76M$19.66M
262
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
-0.01%
-0.13%
+2.36%
$117.12M$6031.47
263
Alpha Bulgaria Warrants logo
Alpha Bulgaria Warrants
ALFW
$3.20
-0.02%
-0.20%
+2.41%
$114.12M$0.00
264
Nexus Mutual logo
Nexus Mutual
NXM
$68.50
+0.19%
-0.17%
+2.63%
$113.78M$0.00
265
Artificial Inu logo
Artificial Inu
AI
$0.11420459028
+1.62%
+1.84%
-43.77%
$113.43M$14.02M
266
Prom logo
Prom
PROM
$6.16
-0.87%
+0.12%
+1.40%
$112.32M$1.75M
267
Cheems Token logo
Cheems Token
CHEEMS
$0.00000054835
-0.15%
-1.94%
+4.00%
$111.89M$425520.12
268
Aster USDF logo
Aster USDF
USDF
$0.99778
-0.01%
-0.17%
+2.39%
$111.20M$51296.89
269
deBridge logo
deBridge
DBR
$0.01856460016
+0.44%
-3.75%
-7.81%
$110.08M$1.12M
270
Frax USD logo
Frax USD
FRXUSD
$0.99950483532
-0.01%
-0.22%
+2.41%
$107.59M$4.50M
271
Genius logo
Genius
GENIUS
$0.31942
-1.91%
-2.30%
+2.88%
$107.34M$2.95M
272
MarsCoin logo
MarsCoin
MARSCOIN
$0.10647646011
+0.29%
-2.98%
-31.09%
$106.91M$26.93M
273
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.15
-0.01%
-0.20%
+2.67%
$106.05M$2.59M
274
CHIP logo
CHIP
CHIP
$0.05272679957
-0.29%
+6.83%
+21.47%
$105.96M$23.11M
275
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99864
-0.02%
-0.20%
+2.41%
$105.79M$0.00
276
SoSoValue logo
SoSoValue
SOSO
$0.30483180114
+0.33%
-0.21%
-0.55%
$104.24M$2.60M
277
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,033.11
-0.02%
-0.16%
+2.42%
$103.56M$0.00
278
Melania Meme logo
Melania Meme
MELANIA
$0.10304173559
+0.02%
-1.11%
+3.55%
$103.39M$7.90M
279
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$83.94
+0.47%
+1.00%
-0.98%
$100.55M$729560.39
280
Quack AI logo
Quack AI
Q
$0.02153177280
+7.73%
+2.01%
-4.75%
$100.47M$5.49M
281
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99864
-0.02%
-0.20%
+2.41%
$99.95M$0.00
282
Helium logo
Helium
HNT
$0.51263
+1.11%
-5.76%
+10.65%
$99.52M$9.26M
283
Dog (Bitcoin) logo
Dog (Bitcoin)
DOG
$0.00095768706
-0.22%
-2.60%
+4.87%
$95.83M$588775.84
284
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,105.28
-0.01%
-0.19%
+2.09%
$95.06M$0.00
285
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99692
-0.03%
-0.22%
+2.40%
$93.77M$948683.45
286
TAGGER logo
TAGGER
TAG
$0.00077075218
+1.86%
-3.78%
-2.64%
$83.92M$1.84M
287
Zano logo
Zano
ZANO
$5.32
-0.22%
-3.17%
-4.62%
$82.32M$1.12M
288
KAITO logo
KAITO
KAITO
$0.33660300295
-0.28%
-3.10%
+3.77%
$81.36M$12.52M
289
牛来 (Niu Lai) logo
牛来 (Niu Lai)
牛来
$0.07594201674
+1.03%
-7.62%
-30.83%
$76.39M$19.33M
290
DAI on PulseChain logo
DAI on PulseChain
DAI
$0.00163836359
+0.92%
-2.54%
-18.30%
$72.68M$204260.23
291
Cap USD logo
Cap USD
CUSD
$0.99864
-0.01%
-0.20%
+2.42%
$71.00M$0.00
292
UnifAI Network logo
UnifAI Network
UAI
$0.28422
-0.76%
-4.80%
+1.79%
$68.16M$1.78M
293
DeXe logo
DeXe
DEXE
$1.86
+0.36%
-1.17%
+4.34%
$65.67M$6.01M
294
Nockchain logo
Nockchain
NOCK
$0.02798441802
+2.00%
+28.83%
+16.49%
$65.61M$1.79M
295
The Black Bull logo
The Black Bull
ANSEM
$0.14597
-0.86%
-7.85%
+3.22%
$60.85M$3.69M
296
VanEck Treasury Fund logo
VanEck Treasury Fund
VBILL
$0.99864
-0.02%
-0.20%
+2.41%
$56.99M$0.00
297
Lisk logo
Lisk
LSK
$0.25674
-0.55%
-4.95%
-13.07%
$55.06M$21.12M
298
龙虾 (Lobster) logo
龙虾 (Lobster)
龙虾
$0.04607073279
+0.21%
+8.70%
-44.11%
$46.08M$5.12M
299
Talus logo
Talus
US
$0.01333231256
+8.25%
+6.52%
-50.28%
$38.71M$40.82M
300
SkyAI logo
SkyAI
SKYAI
$0.03512555377
+0.20%
-5.40%
-7.63%
$35.07M$4.92M
Advertisement