Skip to main content
Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-2.4%
$2.90 Trillions

24h Volume$57.09 Billions

Coins21,621

Exchanges1501

Market Dominance
BTC 58.31%ETH 11.32%
Last 7 Days
201
Mina Protocol logo
Mina Protocol
MINA
$0.14393
-0.85%
+2.56%
+41.67%
$186.36M$10.03M
202
USAT logo
USAT
USAT
$0.99744
-0.11%
-0.19%
+3.57%
$182.82M$117737.73
203
Cash Cat logo
Cash Cat
CASHCAT
$0.18349
+1.37%
-7.11%
+2.75%
$180.89M$11.43M
204
Collector Crypt logo
Collector Crypt
CARDS
$0.18854
+1.17%
+2.07%
+13.43%
$178.36M$5.43M
205
Decentraland logo
Decentraland
MANA
$0.09006510464
-1.47%
-1.85%
+12.75%
$176.85M$9.45M
206
SwissBorg logo
SwissBorg
BORG
$0.17928
-0.71%
+0.14%
+8.00%
$176.09M$247136.71
207
eCash logo
eCash
XEC
$0.00000876712
-0.62%
-3.79%
+13.52%
$176.01M$4.72M
208
Railgun logo
Railgun
RAIL
$2.91
-0.20%
+4.83%
+1.53%
$174.66M$145969.36
209
Chiliz logo
Chiliz
CHZ
$0.01650682935
-0.87%
-0.93%
+11.35%
$173.99M$23.01M
210
Sentient logo
Sentient
SENT
$0.02378274304
+0.23%
-0.51%
+35.10%
$172.22M$14.56M
211
MX logo
MX
MX
$1.87
-0.03%
+0.60%
+6.25%
$171.80M$6.13M
212
Vaulta logo
Vaulta
A
$0.1026910539
-0.85%
+1.23%
+16.41%
$171.63M$5.55M
213
apyUSD logo
apyUSD
APYUSD
$1.38
-0.62%
-0.80%
+4.66%
$169.19M$18369.09
214
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.10
-0.11%
-0.17%
+3.64%
$167.59M$0.00
215
Vision logo
Vision
VSN
$0.04364361373
-0.02%
-2.85%
+5.51%
$165.57M$2.81M
216
BTSE Token logo
BTSE Token
BTSE
$1.02
-0.19%
-0.96%
+0.95%
$165.32M$383957.56
217
OriginTrail logo
OriginTrail
TRAC
$0.36783
-0.01%
-1.81%
+11.22%
$164.39M$4.02M
218
coco logo
coco
COCO
$0.16245
-0.22%
-0.36%
+0.52%
$162.71M$29700.35
219
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$0.99829
-0.11%
-0.17%
+3.58%
$162.20M$0.00
220
Telcoin logo
Telcoin
TEL
$0.00162984170
+0.32%
-4.41%
+15.46%
$161.02M$268998.29
221
MetaDAO logo
MetaDAO
META
$7.10
+8.80%
+10.12%
+22.18%
$160.69M$27.09M
222
Quack AI logo
Quack AI
Q
$0.03472615829
+0.39%
+43.86%
+46.58%
$155.55M$63.17M
223
Ultima logo
Ultima
ULTIMA
$1,835.27
-0.10%
+0.09%
+0.44%
$155.47M$5.07M
224
SafePal logo
SafePal
SFP
$0.30723143175
-0.95%
+0.30%
+8.38%
$153.70M$1.66M
225
ApeCoin logo
ApeCoin
APE
$0.15403658085
-0.75%
-0.83%
+12.93%
$153.70M$10.91M
226
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$104.77
+0.24%
+5.65%
+1.48%
$152.86M$275064.81
227
Sonic logo
Sonic
S
$0.03930828362
-1.08%
-3.93%
+22.50%
$152.77M$29.69M
228
DGrid AI logo
DGrid AI
DGAI
$1.01
+0.11%
-1.36%
+9.03%
$152.27M$35.51M
229
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.32--
+3.58%
$151.01M$0.00
230
GoMining Token logo
GoMining Token
GOMINING
$0.37288
-0.13%
+0.34%
+7.40%
$150.25M$19.27M
231
Synthetix logo
Synthetix
SNX
$0.25756
-2.12%
-0.56%
+15.43%
$149.74M$7.79M
232
GUSD logo
GUSD
GUSD
$0.9966082608
-0.12%
-0.18%
+3.53%
$149.24M$282061.52
233
Horizen logo
Horizen
ZEN
$8.00
+1.01%
+4.35%
+7.72%
$147.30M$25.81M
234
MultiversX logo
MultiversX
EGLD
$4.70
-0.03%
+1.56%
+25.95%
$145.03M$3.30M
235
Immutable logo
Immutable
IMX
$0.16413
-0.80%
+2.25%
+19.25%
$144.69M$9.40M
236
Humanity logo
Humanity
H
$0.07048427751
+1.00%
-10.54%
-8.40%
$144.27M$6.87M
237
1INCH logo
1INCH
1INCH
$0.10184932395
-0.75%
-0.93%
+7.16%
$143.01M$7.79M
238
Seeker logo
Seeker
SKR
$0.01977854950
+0.61%
-2.13%
+6.75%
$140.82M$3.45M
239
ZKsync logo
ZKsync
ZK
$0.01272939786
-1.22%
-0.05%
+16.38%
$137.71M$9.72M
240
AWE Network logo
AWE Network
AWE
$0.06986552182
-1.76%
+6.52%
+11.68%
$135.69M$7.88M
241
JPY Coin logo
JPY Coin
JPYC
$0.00633427039
0.00%
-0.32%
+4.41%
$134.68M$1.05M
242
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99829
-0.11%
-0.17%
+3.58%
$133.75M$0.00
243
CASH logo
CASH
CASH
$0.99744
-0.10%
-0.18%
+3.59%
$132.32M$11.52M
244
The Sandbox logo
The Sandbox
SAND
$0.04465604651
-0.81%
-1.08%
+14.96%
$131.23M$26.12M
245
MarsCoin logo
MarsCoin
MARSCOIN
$0.1313098722
-1.83%
+12.05%
+37.95%
$131.23M$47.72M
246
Golem logo
Golem
GLM
$0.12794
-0.80%
-0.84%
+8.61%
$127.69M$1.29M
247
JPYSC logo
JPYSC
JPYSC
$0.00634664382
-0.11%
-0.17%
+3.31%
$127.19M$0.00
248
Rollbit Coin logo
Rollbit Coin
RLB
$0.08002713830
-0.28%
+4.44%
+2.70%
$125.33M$223687.88
249
Ozone Chain logo
Ozone Chain
OZO
$0.13046814225
-0.08%
-0.33%
+3.42%
$125.17M$216390.17
250
Avant USD logo
Avant USD
AVUSD
$0.99492
-0.11%
-0.44%
+3.30%
$124.32M$893.31
251
GRX Chain logo
GRX Chain
GRX
$13.03
-0.11%
-0.17%
-36.10%
$123.99M$1.75M
252
Geodnet logo
Geodnet
GEOD
$0.26682
+3.51%
+3.38%
+12.44%
$123.48M$4.23M
253
BCGame Coin logo
BCGame Coin
BC
$0.03781640146
-0.70%
-1.48%
+3.89%
$121.46M$85212.11
254
Fluid logo
Fluid
FLUID
$1.43
-0.60%
-0.74%
+11.78%
$119.78M$1.43M
255
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
-0.11%
-0.18%
+3.45%
$117.25M$76.76
256
Cheems Token logo
Cheems Token
CHEEMS
$0.00000056269
-0.64%
+0.67%
+11.80%
$114.64M$269187.68
257
Alpha Bulgaria Warrants logo
Alpha Bulgaria Warrants
ALFW
$3.20
-0.11%
-0.17%
+3.58%
$114.14M$0.00
258
Prom logo
Prom
PROM
$6.21
-0.25%
+5.64%
+22.88%
$113.30M$27.38M
259
Nexus Mutual logo
Nexus Mutual
NXM
$67.89
-0.20%
+1.30%
+5.42%
$113.21M$0.00
260
Genius logo
Genius
GENIUS
$0.33753
-0.77%
-3.21%
+3.55%
$113.21M$4.89M
261
Aster USDF logo
Aster USDF
USDF
$0.99829
-0.11%
-0.15%
+3.57%
$111.70M$41197.92
262
Zano logo
Zano
ZANO
$7.09
-0.11%
+21.44%
-8.83%
$109.68M$380828.17
263
Dog (Bitcoin) logo
Dog (Bitcoin)
DOG
$0.00107783520
+0.05%
+0.94%
-0.49%
$107.74M$814449.82
264
Melania Meme logo
Melania Meme
MELANIA
$0.10689970364
-0.45%
-0.18%
+7.10%
$107.24M$6.67M
265
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99829
-0.11%
-0.17%
+3.58%
$105.81M$0.00
266
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.15
-0.13%
-0.19%
+3.71%
$105.72M$2.28M
267
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$88.64
-0.44%
+1.07%
+0.29%
$105.13M$858257.49
268
Frax USD logo
Frax USD
FRXUSD
$0.99913
-0.11%
-0.17%
+3.57%
$104.71M$4.59M
269
牛来 (Niu Lai) logo
牛来 (Niu Lai)
牛来
$0.1043745138
-0.73%
+1.72%
+1.03%
$104.63M$21.18M
270
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,032.63
-0.11%
-0.17%
+3.64%
$103.45M$0.00
271
SoSoValue logo
SoSoValue
SOSO
$0.29797
-0.32%
-1.25%
+6.31%
$102.02M$1.55M
272
龙虾 (Lobster) logo
龙虾 (Lobster)
龙虾
$0.10100759399
+1.21%
-20.14%
-51.90%
$101.26M$17.23M
273
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99829
-0.11%
-0.17%
+3.58%
$99.91M$0.00
274
Helium logo
Helium
HNT
$0.51345
-0.83%
+2.41%
+16.35%
$98.57M$8.06M
275
CHIP logo
CHIP
CHIP
$0.04875863829
-0.68%
-0.31%
+14.78%
$97.64M$11.88M
276
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,107.97
-0.10%
-0.17%
+3.44%
$95.28M$0.00
277
TAGGER logo
TAGGER
TAG
$0.00082758888
-0.04%
-6.63%
+11.50%
$90.07M$1.26M
278
Cap USD logo
Cap USD
CUSD
$0.99829
-0.11%
-0.17%
+3.58%
$86.87M$0.00
279
KAITO logo
KAITO
KAITO
$0.35436
-1.94%
-1.36%
+5.47%
$85.60M$20.74M
280
Talus logo
Talus
US
$0.02855484682
+2.74%
+32.04%
+87.30%
$83.01M$6.81M
281
Cap logo
Cap
CAP
$0.05284111272
+0.67%
+1.52%
+13.25%
$82.42M$10.60M
282
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99744
-0.11%
-0.19%
+3.62%
$82.38M$721374.35
283
UnifAI Network logo
UnifAI Network
UAI
$0.33753
-0.46%
-0.05%
-7.25%
$80.75M$2.79M
284
Lisk logo
Lisk
LSK
$0.33837
-1.61%
-1.20%
-15.03%
$80.58M$31.36M
285
Nockchain logo
Nockchain
NOCK
$0.03017736547
-0.06%
-3.35%
-26.17%
$70.41M$932346.22
286
The Black Bull logo
The Black Bull
ANSEM
$0.16666
-2.55%
-7.21%
+18.56%
$69.25M$4.71M
287
DeXe logo
DeXe
DEXE
$1.92
-0.26%
-0.40%
+5.33%
$67.69M$5.55M
288
VanEck Treasury Fund logo
VanEck Treasury Fund
VBILL
$0.99829
-0.11%
-0.17%
+3.58%
$57.12M$0.00
289
SkyAI logo
SkyAI
SKYAI
$0.04583977134
-1.76%
-0.31%
-4.48%
$45.75M$3.21M
290
SAFEbit logo
SAFEbit
SAFE
$0.05132549377
-0.11%
-14.39%
-12.67%
$36.57M$1108.88
291
Audiera logo
Audiera
BEAT
$0.09932413409
-2.83%
+4.13%
+18.37%
$33.86M$9.46M
292
would logo
would
WOULD
$0.03352408375
-0.68%
-2.27%
-7.10%
$33.51M$7883.13
293
Cysic logo
Cysic
CYS
$0.17760501945
+0.65%
-3.03%
+25.08%
$28.53M$4.04M
294
Velvet logo
Velvet
VELVET
$0.06047358321
-0.78%
+0.99%
+6.33%
$28.06M$3.12M
295
AntFun logo
AntFun
ANTFUN
$0.01149811528
-7.29%
-10.14%
-85.72%
$21.70M$2.85M
296
Tutorial logo
Tutorial
TUT
$0.02602368069
-0.95%
+0.68%
+25.88%
$21.63M$7.17M
297
QuantixAI logo
QuantixAI
QAI
$19.04
-0.71%
-0.76%
+3.11%
$19.02M$1.41M
298
RealLink logo
RealLink
REAL
$0.00459029010
-1.00%
+3.94%
+17.20%
$15.69M$242319.74
299
DAI on PulseChain logo
DAI on PulseChain
DAI
$0.00208504925
+0.12%
-6.94%
-3.09%
$15.23M$115589.72
300
Permacast logo
Permacast
PWT
$0.57911
-0.11%
-0.15%
+3.61%
$1.97M$989018.97
Advertisement