Skip to main content
Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-3.0%
$2.64 Trillions

24h Volume$89.43 Billions

Coins21,241

Exchanges1496

Market Dominance
BTC 58.32%ETH 11.40%
Last 7 Days
201
MX logo
MX
MX
$1.74
-0.75%
-0.62%
-1.63%
$160.08M$5.32M
202
Onyxcoin logo
Onyxcoin
XCN
$0.00404712423
-3.04%
+1.05%
-4.46%
$158.93M$13.04M
203
Akash Network logo
Akash Network
AKT
$0.52848
-1.65%
-2.14%
-6.51%
$156.78M$2.61M
204
Vision logo
Vision
VSN
$0.04143094085
-0.75%
-0.06%
+1.50%
$156.32M$2.30M
205
Telcoin logo
Telcoin
TEL
$0.00157787294
-1.05%
-0.41%
-8.47%
$155.79M$1.12M
206
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$105.43
-0.85%
+0.19%
-2.22%
$155.25M$1.32M
207
NEO logo
NEO
NEO
$2.17
-1.15%
-4.92%
-1.92%
$153.18M$3.85M
208
Cash Cat logo
Cash Cat
CASHCAT
$0.15165
-1.65%
-2.95%
-18.04%
$150.12M$19.20M
209
Shuffle logo
Shuffle
SHFL
$0.31172
-0.95%
-1.84%
+0.71%
$149.12M$428456.50
210
GUSD logo
GUSD
GUSD
$0.99493
-0.65%
-0.27%
-2.31%
$149.05M$360849.76
211
Chiliz logo
Chiliz
CHZ
$0.01413437460
-1.35%
-4.91%
-1.92%
$148.74M$18.85M
212
STONK logo
STONK
STONK
$0.17539
-0.06%
-19.68%
+2.77%
$148.36M$39.89M
213
eCash logo
eCash
XEC
$0.00000733407
-0.95%
-4.70%
-0.85%
$147.29M$2.26M
214
Pearl logo
Pearl
PRL
$0.56754
+4.31%
+7.23%
+57.96%
$144.84M$908721.55
215
GoMining Token logo
GoMining Token
GOMINING
$0.35845
-0.95%
+0.56%
-3.58%
$144.30M$17.04M
216
Decentraland logo
Decentraland
MANA
$0.07308643759
-1.65%
-4.09%
-5.05%
$143.07M$10.39M
217
Fartcoin logo
Fartcoin
FARTCOIN
$0.14092938304
-0.45%
-1.21%
-19.02%
$140.85M$26.74M
218
Derive logo
Derive
DRV
$0.14016346248
-0.45%
-1.87%
-14.62%
$139.78M$4.37M
219
OriginTrail logo
OriginTrail
TRAC
$0.31249
-1.15%
-3.41%
-8.47%
$139.70M$3.16M
220
SafePal logo
SafePal
SFP
$0.27649
-1.15%
-2.32%
-3.49%
$138.25M$892310.55
221
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.20--
-2.31%
$137.41M$0.00
222
Kamino logo
Kamino
KMNO
$0.02474643374
-0.75%
-0.44%
-2.41%
$136.87M$2.76M
223
Vaulta logo
Vaulta
A
$0.08042165879
-3.14%
-2.24%
-1.73%
$134.73M$4.65M
224
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99646
-0.65%
-0.28%
-2.31%
$133.58M$0.00
225
JPYSC logo
JPYSC
JPYSC
$0.00643511136
-0.65%
-0.55%
-3.00%
$129.06M$0.00
226
MultiversX logo
MultiversX
EGLD
$4.17
-0.95%
+1.41%
-12.96%
$128.29M$4.55M
227
1INCH logo
1INCH
1INCH
$0.09114454664
-1.85%
-2.02%
-4.36%
$128.22M$8.04M
228
Avant USD logo
Avant USD
AVUSD
$0.99569
-0.65%
-0.29%
-2.31%
$127.91M$36.82
229
Rollbit Coin logo
Rollbit Coin
RLB
$0.08042165879
-0.26%
+0.39%
-4.27%
$126.68M$150894.62
230
CASH logo
CASH
CASH
$0.99569
-0.65%
-0.28%
-2.31%
$126.53M$7.75M
231
ApeCoin logo
ApeCoin
APE
$0.12637
-1.05%
-6.17%
-15.11%
$126.15M$11.83M
232
Ozone Chain logo
Ozone Chain
OZO
$0.1302064952
-0.55%
-0.11%
-2.41%
$125.23M$208948.64
233
Collector Crypt logo
Collector Crypt
CARDS
$0.12867
-0.36%
-11.25%
-1.92%
$121.86M$4.83M
234
Railgun logo
Railgun
RAIL
$2.00
-1.05%
-2.53%
-12.47%
$121.78M$182597.15
235
Seeker logo
Seeker
SKR
$0.01740945092
-1.85%
-1.30%
-18.63%
$121.78M$8.73M
236
Backpack logo
Backpack
BP
$0.48482
-1.75%
-2.50%
-13.45%
$120.94M$1.81M
237
AWE Network logo
AWE Network
AWE
$0.06227738369
-1.15%
+2.38%
+1.79%
$120.94M$2.49M
238
Synthetix logo
Synthetix
SNX
$0.20603263064
-1.35%
-3.99%
-8.76%
$119.71M$5.10M
239
BCGame Coin logo
BCGame Coin
BC
$0.03674848550
-1.05%
-0.29%
+4.82%
$118.03M$86223.12
240
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
-0.65%
-0.27%
-1.92%
$117.42M$570.23
241
Golem logo
Golem
GLM
$0.11641
-2.94%
-3.73%
+3.55%
$116.50M$8.09M
242
Aster USDF logo
Aster USDF
USDF
$0.99952
-0.65%
-0.14%
-2.22%
$116.42M$32961.84
243
Horizen logo
Horizen
ZEN
$6.23
-1.35%
-1.51%
-13.16%
$114.20M$9.83M
244
Alpha Bulgaria Warrants logo
Alpha Bulgaria Warrants
ALFW
$3.19
-0.65%
-0.28%
-2.31%
$113.97M$0.00
245
Zama logo
Zama
ZAMA
$0.04539166925
-1.35%
-6.80%
-13.65%
$113.28M$7.99M
246
Meteora logo
Meteora
MET
$0.20373486895
-1.65%
-6.81%
+1.59%
$112.28M$12.89M
247
DGrid AI logo
DGrid AI
DGAI
$0.74753
-1.25%
-1.12%
-2.80%
$112.05M$30.31M
248
牛来 (Niu Lai) logo
牛来 (Niu Lai)
牛来
$0.10952664008
-3.04%
-5.88%
+22.11%
$109.68M$44.11M
249
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$91.82
-1.05%
+0.51%
-9.15%
$108.84M$6.65M
250
Immutable logo
Immutable
IMX
$0.12178
-1.75%
-1.60%
-9.44%
$107.38M$4.49M
251
Mina Protocol logo
Mina Protocol
MINA
$0.08271942048
+0.34%
-4.26%
-1.73%
$107.08M$22.67M
252
MetaDAO logo
MetaDAO
META
$4.74
-1.55%
-2.06%
-11.89%
$106.92M$832128.27
253
Quack AI logo
Quack AI
Q
$0.02406683242
-1.85%
-2.86%
-10.52%
$106.92M$1.35M
254
Nexus Mutual logo
Nexus Mutual
NXM
$63.19
-1.15%
-2.07%
-1.73%
$106.08M$0.00
255
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99646
-0.65%
-0.28%
-2.31%
$105.62M$0.00
256
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.14
-0.65%
-0.18%
-2.12%
$105.31M$2.01M
257
Prom logo
Prom
PROM
$5.67
-0.75%
+1.33%
+0.03%
$103.55M$4.05M
258
Frax USD logo
Frax USD
FRXUSD
$0.99722
-0.65%
-0.27%
-2.31%
$103.32M$4.64M
259
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,029.81
-0.65%
-0.24%
-1.92%
$103.17M$0.00
260
Melania Meme logo
Melania Meme
MELANIA
$0.10263335504
-1.25%
-0.19%
-9.54%
$102.63M$7.69M
261
The Sandbox logo
The Sandbox
SAND
$0.03474912647
-1.45%
-2.21%
-15.50%
$102.10M$17.62M
262
Dog (Bitcoin) logo
Dog (Bitcoin)
DOG
$0.00101698931
-1.05%
-8.57%
-6.81%
$101.64M$666935.51
263
Cheems Token logo
Cheems Token
CHEEMS
$0.00000049777
-0.75%
-3.07%
-7.39%
$101.48M$201900.80
264
Sonic logo
Sonic
S
$0.02598140405
-1.45%
-3.57%
-14.72%
$100.95M$16.18M
265
Genius logo
Genius
GENIUS
$0.30024085951
-1.15%
-0.84%
+0.03%
$100.80M$2.46M
266
SoSoValue logo
SoSoValue
SOSO
$0.29334
-0.85%
-0.63%
-6.90%
$100.18M$3.40M
267
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99646
-0.65%
-0.28%
-2.31%
$99.80M$0.00
268
Lisk logo
Lisk
LSK
$0.42661
-2.84%
-61.14%
+329.23%
$99.34M$139.63M
269
Geodnet logo
Geodnet
GEOD
$0.21369
-0.65%
-1.29%
-7.20%
$98.88M$402834.54
270
UnifAI Network logo
UnifAI Network
UAI
$0.40517197624
-3.24%
-21.13%
-45.39%
$96.89M$15.30M
271
Fluid logo
Fluid
FLUID
$1.16
-1.75%
-3.49%
-11.01%
$96.74M$1.52M
272
Cap logo
Cap
CAP
$0.06154462749
+1.04%
+28.37%
+32.76%
$95.28M$172.94M
273
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,107.40
-0.65%
-0.27%
-2.31%
$95.20M$0.00
274
Zano logo
Zano
ZANO
$6.09
-0.65%
-2.90%
-0.36%
$94.21M$1.24M
275
RealLink logo
RealLink
REAL
$0.02656587803
-1.95%
-64.61%
-70.60%
$90.46M$1.77M
276
Nockchain logo
Nockchain
NOCK
$0.03862414836
-2.24%
-11.98%
+15.17%
$89.54M$2.65M
277
MarsCoin logo
MarsCoin
MARSCOIN
$0.08501718216
-4.43%
-10.57%
-43.15%
$84.94M$36.86M
278
Cap USD logo
Cap USD
CUSD
$0.99646
-0.65%
-0.28%
-2.31%
$84.63M$0.00
279
Helium logo
Helium
HNT
$0.44117
-1.85%
-4.49%
-26.25%
$83.64M$4.92M
280
CHIP logo
CHIP
CHIP
$0.04081238340
-0.55%
-2.53%
-21.46%
$81.65M$9.97M
281
TAGGER logo
TAGGER
TAG
$0.00069430698
-2.24%
+1.05%
-6.32%
$75.59M$725543.68
282
KAITO logo
KAITO
KAITO
$0.29411
-1.15%
-2.36%
-14.52%
$70.97M$11.02M
283
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99569
-0.65%
-0.28%
-2.31%
$67.57M$1.10M
284
DeXe logo
DeXe
DEXE
$1.81
-0.55%
+0.11%
-9.74%
$63.69M$7.46M
285
VanEck Treasury Fund logo
VanEck Treasury Fund
VBILL
$0.99646
-0.65%
-0.28%
-2.31%
$58.32M$0.00
286
The Black Bull logo
The Black Bull
ANSEM
$0.134036098
-2.14%
-10.00%
-27.03%
$55.45M$6.23M
287
SkyAI logo
SkyAI
SKYAI
$0.05087903051
-1.65%
+4.03%
-15.21%
$50.80M$5.57M
288
Talus logo
Talus
US
$0.01561191195
-0.75%
+5.59%
+4.13%
$45.43M$2.04M
289
SAFEbit logo
SAFEbit
SAFE
$0.06277523205
-0.95%
-1.22%
-37.48%
$44.73M$109783.07
290
would logo
would
WOULD
$0.03343174311
-0.45%
-7.13%
+15.17%
$33.41M$18892.70
291
Audiera logo
Audiera
BEAT
$0.08348534104
-1.05%
+1.77%
-38.65%
$28.53M$3.20M
292
Velvet logo
Velvet
VELVET
$0.05221150251
+1.73%
-0.37%
-35.72%
$24.22M$3.04M
293
Cysic logo
Cysic
CYS
$0.12944
-0.16%
+6.52%
-35.82%
$20.89M$25.35M
294
QuantixAI logo
QuantixAI
QAI
$19.53
-0.75%
-0.37%
+0.91%
$19.53M$383961.49
295
Tutorial logo
Tutorial
TUT
$0.01918990985
+0.84%
+0.61%
-23.90%
$15.95M$5.93M
296
DAI on PulseChain logo
DAI on PulseChain
DAI
$0.00031249558
-0.65%
-0.28%
-84.86%
$13.86M$26375.16
297
Permacast logo
Permacast
PWT
$0.57903594336
-0.65%
-0.28%
-2.31%
$1.97M$2.32M
298
FGRS (Figure Tokenized Stock) logo
FGRS (Figure Tokenized Stock)
FGRS
$34.69
-0.75%
-
-4.17%
$0.00$150902.13
299
Glidr logo
Glidr
GLIDR
$0.06204730115
-0.65%
-10.83%
-44.42%
$0.00$25999.65
300
JW7 Token logo
JW7 Token
JW7
$0.01101118033
-0.06%
-9.26%
-8.96%
$0.00$62.87
Advertisement