Cryptocurrency Prices

See prices in

Global Market Cap-2.8%

$2.88 Trillions

24h Volume$105.47 Billions

Coins21,765

Exchanges1507

Market Dominance

BTC 58.37%ETH 11.43%


201	SwissBorg BORG	$0.17266	+0.28%	-2.60%	-1.41%	$170.23M	$279819.79
202	apyUSD APYUSD	$1.40	-0.07%	-0.09%	+2.08%	$170.15M	$368840.08
203	Non-Playable Coin NPC	$0.02108835615	-1.02%	-2.19%	-6.16%	$169.73M	$2.75M
204	Chiliz CHZ	$0.01608412634	+0.32%	-2.08%	+3.82%	$169.65M	$27.53M
205	Vision VSN	$0.04414147432	-0.37%	+2.13%	+0.50%	$167.55M	$2.09M
206	Meteora MET	$0.29922	+0.31%	-7.62%	-8.52%	$166.46M	$13.59M
207	Spiko US T-Bills Money Market Fund USTBL	$1.10	+0.04%	-0.20%	+0.52%	$165.87M	$0.00
208	eCash XEC	$0.00000818618	+0.40%	-0.41%	-4.97%	$164.62M	$3.66M
209	BTSE Token BTSE	$1.02	0.00%	+1.29%	+1.61%	$164.62M	$198850.16
210	Tradable APAC Diversified Finance Provider SSTN PC0000033	$0.99910256167	+0.04%	-0.22%	+0.46%	$162.35M	$0.00
211	Vaulta A	$0.09722810164	-0.31%	-0.77%	+5.65%	$161.94M	$7.53M
212	coco COCO	$0.16092927167	+0.11%	-0.21%	-0.13%	$161.01M	$35959.06
213	Telcoin TEL	$0.00162295494	+0.47%	-4.71%	+11.98%	$160.34M	$267861.66
214	Artificial Inu AI	$0.16009109839	-1.63%	-12.28%	-28.50%	$158.33M	$25.56M
215	Sentient SENT	$0.02186257682	+0.09%	+2.61%	+2.51%	$158.16M	$8.24M
216	Strategy PP Variable xStock STRCX	$106.69	+0.12%	+0.22%	+0.65%	$156.07M	$157342.06
217	GoMining Token GOMINING	$0.38723	-1.22%	+5.79%	+4.31%	$155.98M	$19.91M
218	Sonic S	$0.04006887412	+0.95%	+1.63%	+1.67%	$155.65M	$44.28M
219	FLOKI FLOKI	$0.00002751236	+0.30%	-1.51%	+2.13%	$152.55M	$22.92M
220	Immutable IMX	$0.16847	+0.72%	+1.11%	+15.72%	$152.21M	$7.41M
221	SafePal SFP	$0.30341873098	+0.14%	-0.97%	+3.92%	$151.63M	$836028.32
222	Tradable Singapore Fintech SSL PC0000023	$1.31	-	-	+0.46%	$150.37M	$0.00
223	Railgun RAIL	$2.49	+1.74%	-2.39%	-10.73%	$149.45M	$660260.28
224	GUSD GUSD	$0.99742	+0.06%	-0.20%	+0.46%	$149.36M	$241619.71
225	ApeCoin APE	$0.14919	+0.07%	-1.39%	+1.82%	$149.03M	$13.41M
226	Synthetix SNX	$0.24977	-0.05%	-2.38%	+9.56%	$145.17M	$8.28M
227	AIOZ Network AIOZ	$0.11231	-0.32%	-2.12%	-4.77%	$143.41M	$7.25M
228	AWE Network AWE	$0.07300405538	-1.02%	+1.38%	+17.19%	$141.82M	$3.60M
229	Humanity H	$0.06906682017	-0.34%	-1.77%	+23.57%	$141.65M	$2.40M
230	lium SN51	$29.13	+0.26%	+0.08%	+15.66%	$139.81M	$1.45M
231	DGrid AI DGAI	$0.92115	-0.17%	-1.88%	-9.64%	$138.21M	$24.24M
232	MarsCoin MARSCOIN	$0.13829	-1.40%	-0.64%	+24.05%	$138.13M	$31.22M
233	MultiversX EGLD	$4.47	-0.28%	-0.44%	+4.73%	$138.05M	$3.85M
234	MetaDAO META	$5.94	+0.33%	-2.02%	-5.62%	$134.69M	$7.73M
235	JPY Coin JPYC	$0.00628822747	+0.12%	-0.79%	+0.40%	$133.86M	$982831.02
236	Horizen ZEN	$7.24	-1.16%	-1.81%	+2.22%	$133.27M	$16.85M
237	Ultima ULTIMA	$1,572.67	+2.40%	-5.40%	-13.62%	$133.19M	$6.92M
238	Basic Attention BAT	$0.08884636874	+0.10%	-1.86%	+1.19%	$132.85M	$6.80M
239	CASH CASH	$0.99826	+0.05%	-0.19%	+0.43%	$130.34M	$14.04M
240	Chutes SN64	$21.46	+0.19%	-0.27%	+13.15%	$130.08M	$687291.54
241	ZKsync ZK	$0.01200498839	-0.15%	-1.67%	+7.53%	$129.83M	$9.69M
242	Rollbit Coin RLB	$0.08235102864	+0.15%	-2.64%	+0.66%	$128.74M	$283429.39
243	Seeker SKR	$0.01788695327	-0.06%	-1.33%	-10.15%	$127.49M	$2.65M
244	JPYSC JPYSC	$0.00632619672	+0.18%	-0.78%	+0.99%	$127.15M	$0.00
245	SuperVerse SUPER	$0.19697	-0.68%	-0.01%	+16.69%	$126.31M	$8.71M
246	The Sandbox SAND	$0.04303835446	+0.34%	-4.49%	+8.12%	$126.31M	$25.52M
247	Golem GLM	$0.12572	-0.22%	-0.89%	+3.63%	$125.98M	$1.79M
248	Ozone Chain OZO	$0.13075503324	+0.02%	-0.25%	+0.39%	$125.56M	$209127.34
249	Avant USD AVUSD	$0.99658	+0.05%	-0.27%	+0.42%	$124.55M	$6000.37
250	Geodnet GEOD	$0.26989	-0.29%	+0.43%	+6.95%	$124.55M	$2.26M
251	GRX Chain GRX	$13.04	+0.05%	-0.20%	+0.45%	$124.05M	$1.28M
252	BCGame Coin BC	$0.03805206155	+0.08%	-1.11%	+1.18%	$122.12M	$56447.85
253	Fluid FLUID	$1.46	+0.21%	-2.20%	+10.33%	$122.12M	$1.44M
254	Prom PROM	$6.54	+0.79%	-0.47%	+22.01%	$119.36M	$9.59M
255	Theo Short Duration US Treasury Fund THBILL	$1.01	+0.04%	-0.22%	+0.32%	$117.09M	$995.36
256	Cap CAP	$0.07489287889	-2.32%	+19.69%	+49.00%	$116.67M	$43.06M
257	Alpha Bulgaria Warrants ALFW	$3.20	+0.04%	-0.22%	+0.46%	$114.24M	$0.00
258	Nexus Mutual NXM	$68.30	+0.16%	+0.06%	+2.46%	$113.74M	$0.00
259	deBridge DBR	$0.01888278696	+0.33%	-7.65%	-6.83%	$111.98M	$1.14M
260	Aster USDF USDF	$0.99826	+0.06%	-0.25%	+0.39%	$111.14M	$318731.07
261	Cheems Token CHEEMS	$0.00000054062	+0.61%	-0.07%	+1.44%	$110.14M	$449832.35
262	Genius GENIUS	$0.31682	-0.11%	+0.63%	-8.64%	$106.11M	$4.03M
263	Onchain Yield Coin ONYC	$1.15	+0.05%	-0.11%	+0.81%	$106.03M	$4.98M
264	Tradable NA Third Party Online Merchant SSTN PC0000015	$0.99910256167	+0.04%	-0.22%	+0.46%	$105.86M	$0.00
265	Melania Meme MELANIA	$0.10477166125	+0.67%	+1.64%	+4.25%	$104.69M	$8.94M
266	SoSoValue SOSO	$0.30341873098	-0.72%	-4.06%	-7.56%	$103.68M	$4.51M
267	Securitize Tokenized AAA CLO Fund STAC	$1,033.02	+0.04%	-0.22%	+0.41%	$103.51M	$0.00
268	牛来 (Niu Lai) 牛来	$0.10225714138	+0.04%	-2.12%	+1.42%	$102.42M	$17.57M
269	Frax USD FRXUSD	$0.99910256167	+0.05%	-0.22%	+0.48%	$101.67M	$11.94M
270	Dog (Bitcoin) DOG	$0.00101561457	+0.17%	+1.17%	-5.57%	$101.59M	$766630.93
271	Tradable LatAm Middle-Market Lender SSTL PC0000085	$0.99910256167	+0.04%	-0.22%	+0.46%	$99.99M	$0.00
272	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$82.52	-0.70%	-1.96%	-9.92%	$99.32M	$2.18M
273	Quack AI Q	$0.02155463196	-0.73%	-6.27%	-20.77%	$96.56M	$4.21M
274	Helium HNT	$0.49871	-0.35%	+5.28%	+1.08%	$96.14M	$9.06M
275	Apollo Diversified Credit Securitize Fund ACRED	$1,107.63	+0.05%	-0.21%	+0.14%	$95.22M	$0.00
276	TAGGER TAG	$0.00085636165	-0.60%	+0.91%	+3.81%	$93.20M	$1.42M
277	Saturn Dollar USDAT	$0.99910256167	+0.04%	-0.19%	+0.53%	$86.83M	$1.46M
278	Zano ZANO	$5.55	-0.14%	-2.89%	-25.56%	$85.66M	$31754.01
279	CHIP CHIP	$0.04234593950	+0.17%	-5.15%	+2.65%	$84.74M	$10.12M
280	龙虾 (Lobster) 龙虾	$0.08339497347	+10.06%	+46.42%	-36.66%	$83.58M	$74.50M
281	DAI on PulseChain DAI	$0.00187574800	+0.11%	-2.14%	-12.44%	$83.21M	$237392.22
282	KAITO KAITO	$0.34029835574	+0.46%	+0.12%	+3.28%	$82.28M	$24.47M
283	Cap USD CUSD	$0.99826	+0.04%	-0.22%	+0.47%	$81.50M	$0.00
284	UnifAI Network UAI	$0.32688	+0.63%	+10.91%	-5.98%	$78.16M	$3.88M
285	DeXe DEXE	$1.87	+0.86%	+1.95%	-1.58%	$66.00M	$7.00M
286	Lisk LSK	$0.27911	+0.12%	-7.95%	-28.06%	$63.15M	$12.12M
287	The Black Bull ANSEM	$0.14248	+3.04%	+2.47%	-2.04%	$59.32M	$3.17M
288	Talus US	$0.01985984556	+7.51%	-9.20%	+11.20%	$57.92M	$14.61M
289	VanEck Treasury Fund VBILL	$0.99910256167	+0.04%	-0.22%	+0.46%	$56.99M	$0.00
290	Nockchain NOCK	$0.02068117157	-1.03%	-11.73%	-20.98%	$48.39M	$1.10M
291	SkyAI SKYAI	$0.04316257174	+0.53%	+9.02%	-9.23%	$43.10M	$4.70M
292	SAFEbit SAFE	$0.04719150311	-0.36%	-6.03%	-8.36%	$33.62M	$102421.67
293	Audiera BEAT	$0.09136088861	+0.30%	+0.77%	+2.10%	$32.27M	$2.87M
294	would WOULD	$0.02963420338	-0.02%	-3.99%	-8.47%	$29.61M	$6185.50
295	Velvet VELVET	$0.05958833752	+1.25%	+7.42%	+0.30%	$27.64M	$3.36M
296	AntFun ANTFUN	$0.01380085848	+5.23%	-5.75%	+0.93%	$26.05M	$3.71M
297	Cysic CYS	$0.15925	-0.08%	-0.64%	-13.03%	$25.59M	$1.86M
298	Tutorial TUT	$0.02481780821	+1.31%	+0.82%	-15.90%	$20.62M	$5.07M
299	QuantixAI QAI	$18.57	+0.05%	-1.62%	+4.50%	$18.57M	$778435.76
300	RealLink REAL	$0.00434701813	-5.27%	-1.64%	-1.36%	$14.89M	$36176.91