Cryptocurrency Prices

See prices in

Global Market Cap-3.6%

$2.60 Trillions

24h Volume$105.09 Billions

Coins21,277

Exchanges1498

Market Dominance

BTC 58.52%ETH 11.27%


201	Axie Infinity AXS	$0.89897	-0.01%	-3.56%	-11.64%	$156.79M	$13.21M
202	Vision VSN	$0.04164256991	+0.89%	0.00%	-3.38%	$156.49M	$1.53M
203	DoubleZero 2Z	$0.04501190799	+0.49%	-5.06%	-16.87%	$156.19M	$3.35M
204	Strategy PP Variable xStock STRCX	$105.27	+0.39%	-0.38%	-5.66%	$154.90M	$648509.57
205	Cash Cat CASHCAT	$0.15663	-0.11%	+1.46%	-27.79%	$154.82M	$14.06M
206	Onyxcoin XCN	$0.00390879841	+0.09%	-5.67%	-7.08%	$153.69M	$22.56M
207	Pearl PRL	$0.59780287500	+0.29%	+3.11%	+49.92%	$152.33M	$1.35M
208	Shuffle SHFL	$0.31327	+0.29%	+0.17%	-3.00%	$149.83M	$484957.06
209	GUSD GUSD	$0.99583	+0.29%	-0.29%	-5.09%	$149.22M	$442613.48
210	Akash Network AKT	$0.49186	-0.01%	-6.93%	-20.00%	$146.50M	$6.14M
211	NEO NEO	$2.07	+0.39%	-5.27%	-12.31%	$145.89M	$3.97M
212	Telcoin TEL	$0.00146824926	-0.51%	-6.72%	-21.52%	$144.91M	$1.65M
213	Chiliz CHZ	$0.01361136609	+0.29%	-3.89%	-10.22%	$143.25M	$20.94M
214	eCash XEC	$0.00000707193	+0.09%	-3.91%	-8.70%	$142.03M	$3.75M
215	STONK STONK	$0.16799	-1.42%	-6.16%	-16.87%	$141.58M	$33.65M
216	Decentraland MANA	$0.07143237358	-0.01%	-2.81%	-11.36%	$139.92M	$11.15M
217	GoMining Token GOMINING	$0.34581	+0.09%	-4.00%	-9.27%	$139.24M	$17.16M
218	Kamino KMNO	$0.02488834979	+0.09%	+0.04%	-10.60%	$137.87M	$3.59M
219	Fartcoin FARTCOIN	$0.13620825	+0.59%	-4.70%	-23.61%	$136.06M	$30.35M
220	OriginTrail TRAC	$0.304198425	-0.01%	-3.30%	-11.36%	$135.91M	$3.88M
221	Tradable Singapore Fintech SSL PC0000023	$1.19	-	-	-4.99%	$135.75M	$0.00
222	Tradable LatAm Fintech SSTN PC0000097	$0.99810378750	+0.29%	-0.25%	-4.99%	$133.71M	$0.00
223	SafePal SFP	$0.2656060875	-0.21%	-4.65%	-8.98%	$132.80M	$985686.51
224	JPYSC JPYSC	$0.00643583981	+0.19%	-0.30%	-6.13%	$129.10M	$0.00
225	CASH CASH	$0.99659	+0.29%	-0.29%	-5.09%	$127.73M	$8.40M
226	Avant USD AVUSD	$0.99583	+0.29%	-0.39%	-5.09%	$127.73M	$2525.81
227	Vaulta A	$0.07567125	-0.11%	-6.24%	-13.83%	$126.37M	$5.24M
228	Rollbit Coin RLB	$0.080211525	+0.29%	-0.52%	-5.28%	$126.30M	$218208.95
229	Seeker SKR	$0.01804169076	-0.21%	+2.68%	-23.14%	$126.22M	$4.31M
230	Ozone Chain OZO	$0.13015455	+0.39%	-0.15%	-4.80%	$125.39M	$217510.12
231	Lisk LSK	$0.5365091625	+3.40%	+30.23%	+377.60%	$125.16M	$141.96M
232	AWE Network AWE	$0.06296105282	+0.39%	+0.06%	-1.48%	$122.51M	$6.92M
233	ApeCoin APE	$0.12258	-0.21%	-3.90%	-19.05%	$122.44M	$10.95M
234	1INCH 1INCH	$0.0870219375	-0.01%	-5.02%	-11.36%	$122.21M	$8.35M
235	Collector Crypt CARDS	$0.12712	+0.79%	-1.62%	-5.56%	$120.09M	$2.68M
236	BCGame Coin BC	$0.03661648549	+0.19%	-1.10%	+1.85%	$117.59M	$61645.06
237	Theo Short Duration US Treasury Fund THBILL	$1.01	+0.29%	-0.29%	-5.18%	$117.59M	$203.30
238	MultiversX EGLD	$3.81	+0.89%	-8.79%	-27.32%	$117.44M	$7.58M
239	Zama ZAMA	$0.04673358027	+0.49%	+2.12%	-13.35%	$116.69M	$9.16M
240	DGrid AI DGAI	$0.77638	+0.39%	+3.11%	-6.42%	$116.38M	$40.89M
241	Aster USDF USDF	$0.99886	+0.29%	-0.34%	-4.99%	$116.31M	$36302.25
242	Horizen ZEN	$6.34	+0.39%	+0.94%	-17.63%	$116.23M	$13.73M
243	Alpha Bulgaria Warrants ALFW	$3.20	+0.29%	-0.25%	-4.99%	$114.19M	$0.00
244	Synthetix SNX	$0.19598	-0.01%	-5.30%	-15.16%	$114.04M	$6.28M
245	Railgun RAIL	$1.89	+0.09%	-6.71%	-21.43%	$113.43M	$168921.99
246	牛来 (Niu Lai) 牛来	$0.11199	+0.59%	+0.13%	-1.57%	$112.14M	$20.46M
247	Backpack BP	$0.44494	+0.39%	-7.95%	-27.79%	$111.24M	$2.59M
248	Golem GLM	$0.110480025	-0.31%	-5.15%	-5.94%	$110.48M	$4.37M
249	Quack AI Q	$0.02451914976	+0.59%	+0.36%	-11.83%	$109.87M	$1.95M
250	Meteora MET	$0.19598	-0.82%	-3.64%	-11.17%	$108.06M	$9.23M
251	Tradable NA Third Party Online Merchant SSTN PC0000015	$0.99810378750	+0.29%	-0.25%	-4.99%	$105.79M	$0.00
252	MetaDAO META	$4.65	-0.11%	-2.25%	-14.11%	$105.56M	$792082.98
253	Mina Protocol MINA	$0.08172495	+1.19%	-4.42%	-13.35%	$105.56M	$19.75M
254	Onchain Yield Coin ONYC	$1.14	+0.29%	-0.35%	-4.90%	$105.33M	$2.37M
255	Nexus Mutual NXM	$61.83	+0.29%	-2.65%	-8.32%	$103.67M	$0.00
256	Securitize Tokenized AAA CLO Fund STAC	$1,031.62	+0.29%	-0.26%	-4.90%	$103.37M	$0.00
257	SoSoValue SOSO	$0.29890143750	-1.52%	+1.66%	-6.70%	$102.31M	$2.71M
258	Immutable IMX	$0.11653	-0.01%	-5.25%	-16.49%	$102.23M	$4.86M
259	Frax USD FRXUSD	$0.99810378750	+0.29%	-0.23%	-4.99%	$101.78M	$3.84M
260	Genius GENIUS	$0.30344171249	-0.51%	+0.01%	-6.70%	$101.78M	$3.05M
261	Cheems Token CHEEMS	$0.00000049511	-0.21%	-1.16%	-11.74%	$100.87M	$233591.85
262	Tradable LatAm Middle-Market Lender SSTL PC0000085	$0.99810378750	+0.29%	-0.25%	-4.99%	$99.96M	$0.00
263	MarsCoin MARSCOIN	$0.09988605	-0.82%	+12.65%	-31.69%	$99.81M	$49.15M
264	Geodnet GEOD	$0.21490635	-0.01%	-0.16%	-5.66%	$99.51M	$2.84M
265	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$84.76	+0.39%	-8.11%	-17.06%	$99.43M	$5.16M
266	Prom PROM	$5.42	-1.52%	-4.45%	-12.97%	$98.98M	$3.97M
267	Sonic S	$0.02543651233	-0.21%	-2.52%	-18.58%	$98.83M	$16.71M
268	The Sandbox SAND	$0.03319069666	-0.11%	-5.30%	-21.52%	$97.54M	$19.43M
269	Melania Meme MELANIA	$0.0968592	+0.19%	-5.94%	-19.15%	$96.48M	$8.92M
270	Cap CAP	$0.06144694678	+2.80%	-7.60%	+24.46%	$95.88M	$44.86M
271	Dog (Bitcoin) DOG	$0.00095232268	-0.31%	-7.12%	-18.67%	$95.19M	$905693.53
272	Apollo Diversified Credit Securitize Fund ACRED	$1,107.64	+0.39%	-0.42%	-5.28%	$95.19M	$0.00
273	Zano ZANO	$5.89	+0.09%	-3.67%	-5.66%	$91.03M	$1.41M
274	Fluid FLUID	$1.09	+0.09%	-6.57%	-17.72%	$90.96M	$1.53M
275	Cap USD CUSD	$0.99810378750	+0.29%	-0.25%	-4.99%	$84.37M	$0.00
276	Nockchain NOCK	$0.03512727529	-1.32%	-4.18%	-9.65%	$81.50M	$3.20M
277	UnifAI Network UAI	$0.3390072	-1.42%	-13.15%	-50.60%	$80.97M	$10.66M
278	TAGGER TAG	$0.00069662952	-0.21%	-0.35%	-9.74%	$75.82M	$1.09M
279	Helium HNT	$0.39651	-1.02%	-10.33%	-34.92%	$75.23M	$5.70M
280	CHIP CHIP	$0.03659287606	-1.12%	-11.85%	-40.24%	$73.19M	$15.68M
281	Saturn Dollar USDAT	$0.99659	+0.29%	-0.29%	-5.09%	$70.26M	$913093.95
282	KAITO KAITO	$0.28301047500	+0.29%	-4.39%	-19.43%	$68.28M	$13.92M
283	DeXe DEXE	$1.75	+0.69%	-3.54%	-14.11%	$61.85M	$8.82M
284	VanEck Treasury Fund VBILL	$0.99810378750	+0.29%	-0.25%	-4.99%	$58.40M	$0.00
285	SkyAI SKYAI	$0.05800125641	+2.29%	+13.12%	-10.22%	$57.89M	$7.83M
286	The Black Bull ANSEM	$0.11577	-1.52%	+2.89%	-34.35%	$48.13M	$9.84M
287	Talus US	$0.01616549779	+0.99%	+2.76%	+0.42%	$47.08M	$2.33M
288	SAFEbit SAFE	$0.05547292860	-0.01%	-12.28%	-36.82%	$39.20M	$109235.23
289	would WOULD	$0.03195944975	+0.39%	-4.08%	+4.22%	$31.94M	$11437.20
290	RealLink REAL	$0.00839791965	-1.32%	-63.23%	-88.88%	$28.57M	$111993.83
291	Audiera BEAT	$0.0824816625	+0.29%	-1.62%	-37.58%	$28.15M	$3.70M
292	Velvet VELVET	$0.05097442413	-0.21%	-2.64%	-36.73%	$23.65M	$3.27M
293	Cysic CYS	$0.13166	+0.49%	+1.61%	-24.09%	$21.21M	$10.60M
294	QuantixAI QAI	$19.04	+0.29%	-2.90%	-4.71%	$19.02M	$540389.43
295	Tutorial TUT	$0.01977993505	+0.69%	+0.96%	-21.14%	$16.44M	$18.29M
296	DAI on PulseChain DAI	$0.0003087387	+0.29%	-0.25%	-85.08%	$13.69M	$26058.08
297	Permacast PWT	$0.57812	-0.01%	-0.27%	-4.99%	$1.97M	$2.38M
298	FGRS (Figure Tokenized Stock) FGRS	$33.29	-0.11%	-	-17.44%	$0.00	$119305.49
299	Glidr GLIDR	$0.06043386008	-0.11%	-3.09%	-44.90%	$0.00	$28377.60
300	JW7 Token JW7	$0.01071663809	+0.29%	-3.08%	-13.54%	$0.00	$210.82