Skip to main content
Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-0.6%
$2.67 Trillions

24h Volume$87.83 Billions

Coins21,287

Exchanges1503

Market Dominance
BTC 58.05%ETH 11.31%
Last 7 Days
201
SwissBorg logo
SwissBorg
BORG
$0.16838
-0.13%
+1.28%
-2.97%
$164.91M$260876.38
202
MX logo
MX
MX
$1.79
-0.03%
-0.79%
+1.63%
$164.75M$4.61M
203
AntFun logo
AntFun
ANTFUN
$0.08728111638
+0.17%
-3.13%
+11.63%
$164.29M$13.21M
204
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$0.99793
-0.23%
-0.16%
+0.03%
$162.13M$0.00
205
Akash Network logo
Akash Network
AKT
$0.53604508644
+0.17%
+5.54%
+0.43%
$159.65M$4.16M
206
Onyxcoin logo
Onyxcoin
XCN
$0.00404721764
-0.03%
+2.35%
-0.17%
$159.19M$6.11M
207
Ultima logo
Ultima
ULTIMA
$1,859.80
+0.47%
-2.30%
-6.77%
$157.57M$5.97M
208
Vision logo
Vision
VSN
$0.04173628505
-0.53%
+0.60%
+2.13%
$156.87M$2.91M
209
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$106.35
+1.06%
+1.28%
+1.03%
$156.72M$452402.43
210
NEO logo
NEO
NEO
$2.21
-0.33%
+4.85%
+3.63%
$155.48M$2.87M
211
Kamino logo
Kamino
KMNO
$0.02761435490
-0.13%
+3.69%
+10.93%
$153.40M$11.14M
212
eCash logo
eCash
XEC
$0.00000763060
-0.43%
+4.14%
+3.83%
$153.24M$4.10M
213
Chiliz logo
Chiliz
CHZ
$0.01448488056
-0.73%
+3.52%
+6.03%
$152.47M$17.78M
214
Fartcoin logo
Fartcoin
FARTCOIN
$0.15139
-1.33%
+4.71%
+7.33%
$151.24M$29.96M
215
Decentraland logo
Decentraland
MANA
$0.07623001396
-0.73%
+4.36%
+6.43%
$149.30M$21.85M
216
GUSD logo
GUSD
GUSD
$0.99485
-0.23%
-0.17%
+0.03%
$149.00M$405502.74
217
Railgun logo
Railgun
RAIL
$2.47
+3.36%
+19.91%
+18.14%
$148.15M$552997.63
218
Shuffle logo
Shuffle
SHFL
$0.30741490548
-0.13%
-3.65%
-0.87%
$147.53M$554019.59
219
OriginTrail logo
OriginTrail
TRAC
$0.32672
+0.27%
-5.30%
-6.57%
$145.98M$14.05M
220
SafePal logo
SafePal
SFP
$0.28887
+1.46%
+7.62%
+11.63%
$144.52M$1.15M
221
Vaulta logo
Vaulta
A
$0.08496391860
+1.86%
+12.18%
+7.83%
$142.35M$19.71M
222
Collector Crypt logo
Collector Crypt
CARDS
$0.14984
-0.13%
+13.60%
+25.14%
$142.20M$4.89M
223
Telcoin logo
Telcoin
TEL
$0.00144052461
-0.13%
+0.11%
-17.47%
$142.20M$1.09M
224
DGrid AI logo
DGrid AI
DGAI
$0.93769
-0.83%
+1.39%
+26.84%
$140.58M$91.76M
225
Meteora logo
Meteora
MET
$0.25257
+0.17%
+21.77%
+6.23%
$139.11M$23.43M
226
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.21--
+0.03%
$138.57M$0.00
227
GoMining Token logo
GoMining Token
GOMINING
$0.34140047292
-0.13%
-1.56%
-2.97%
$137.56M$18.50M
228
Geodnet logo
Geodnet
GEOD
$0.29660131584
-3.03%
+33.22%
+39.54%
$137.10M$49.92M
229
Backpack logo
Backpack
BP
$0.54299
-0.43%
+19.49%
+3.13%
$135.71M$4.00M
230
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99793
-0.23%
-0.16%
+0.03%
$133.70M$0.00
231
Seeker logo
Seeker
SKR
$0.01904976018
-0.13%
+3.24%
+2.43%
$133.32M$7.42M
232
ApeCoin logo
ApeCoin
APE
$0.13208027346
-0.83%
+4.27%
-0.57%
$132.23M$11.08M
233
Horizen logo
Horizen
ZEN
$7.21
-0.83%
+4.02%
+7.83%
$132.08M$26.62M
234
1INCH logo
1INCH
1INCH
$0.09346031046
-0.83%
+4.19%
+3.83%
$130.84M$18.21M
235
Zama logo
Zama
ZAMA
$0.05070893829
-1.13%
-2.39%
+8.23%
$128.60M$12.59M
236
JPYSC logo
JPYSC
JPYSC
$0.00636441542
-0.23%
-0.91%
-1.77%
$127.52M$0.00
237
Avant USD logo
Avant USD
AVUSD
$0.99562
-0.23%
-0.16%
+0.03%
$127.29M$159.10
238
Rollbit Coin logo
Rollbit Coin
RLB
$0.08032952304
-0.03%
+0.37%
-1.67%
$126.83M$133046.78
239
Synthetix logo
Synthetix
SNX
$0.21781
-0.93%
+5.35%
+5.13%
$126.44M$9.60M
240
CASH logo
CASH
CASH
$0.99639
-0.23%
-0.12%
+0.03%
$126.29M$8.76M
241
Ozone Chain logo
Ozone Chain
OZO
$0.13053547494
-0.23%
-0.12%
-0.07%
$125.13M$214430.16
242
AWE Network logo
AWE Network
AWE
$0.06405715610
-0.43%
+0.17%
+9.23%
$124.43M$1.34M
243
BCGame Coin logo
BCGame Coin
BC
$0.03872083834
-1.33%
+1.95%
+3.83%
$124.36M$59520.32
244
MultiversX logo
MultiversX
EGLD
$4.02
-0.63%
+5.22%
-16.77%
$124.05M$5.59M
245
Mina Protocol logo
Mina Protocol
MINA
$0.09577750824
-1.33%
+6.08%
+6.83%
$124.05M$17.07M
246
牛来 (Niu Lai) logo
牛来 (Niu Lai)
牛来
$0.11972
+0.17%
+12.57%
-8.67%
$119.72M$42.09M
247
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
-0.23%
+0.01%
+0.13%
$117.79M$35.22
248
Genius logo
Genius
GENIUS
$0.34912
-1.33%
+13.91%
+22.34%
$116.94M$82.80M
249
MarsCoin logo
MarsCoin
MARSCOIN
$0.11508748974
-5.12%
+6.53%
-6.07%
$115.24M$64.65M
250
Alpha Bulgaria Warrants logo
Alpha Bulgaria Warrants
ALFW
$3.19
-0.23%
-0.16%
+0.03%
$114.08M$0.00
251
Golem logo
Golem
GLM
$0.11354
-0.23%
+1.40%
+8.23%
$113.62M$1.93M
252
Sonic logo
Sonic
S
$0.02909689804
+0.17%
+9.99%
+7.43%
$113.08M$20.98M
253
MetaDAO logo
MetaDAO
META
$4.96
+0.17%
+5.67%
+4.23%
$112.62M$9.73M
254
Immutable logo
Immutable
IMX
$0.12744
-0.03%
+6.53%
+5.93%
$112.38M$7.79M
255
Aster USDF logo
Aster USDF
USDF
$0.99793
-0.23%
-0.16%
-0.07%
$111.84M$66861.26
256
The Sandbox logo
The Sandbox
SAND
$0.03725629210
-0.53%
+8.68%
+4.63%
$109.45M$33.17M
257
Quack AI logo
Quack AI
Q
$0.02435081355
-0.13%
+1.27%
-7.97%
$109.14M$2.95M
258
Cheems Token logo
Cheems Token
CHEEMS
$0.00000051974
-0.33%
+2.29%
+2.53%
$105.82M$247248.63
259
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99793
-0.23%
-0.16%
+0.03%
$105.74M$0.00
260
Nexus Mutual logo
Nexus Mutual
NXM
$63.08
-0.23%
+0.45%
+0.03%
$105.59M$0.00
261
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.14
-0.23%
-0.15%
+0.23%
$105.36M$1.66M
262
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$86.47
-0.43%
+5.04%
-4.27%
$104.20M$3.08M
263
Lisk logo
Lisk
LSK
$0.44490197376
-1.13%
-9.96%
+252.91%
$103.81M$58.76M
264
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,031.30
-0.23%
-0.14%
+0.13%
$103.35M$0.00
265
Dog (Bitcoin) logo
Dog (Bitcoin)
DOG
$0.00101570502
+0.37%
-2.26%
+0.53%
$101.57M$854866.94
266
Frax USD logo
Frax USD
FRXUSD
$0.99716
-0.23%
-0.18%
+0.03%
$101.26M$5.64M
267
Melania Meme logo
Melania Meme
MELANIA
$0.09963950454
-0.13%
+3.54%
-1.47%
$99.95M$7.51M
268
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99793
-0.23%
-0.16%
+0.03%
$99.87M$0.00
269
UnifAI Network logo
UnifAI Network
UAI
$0.41477
+0.97%
+5.87%
-33.98%
$99.18M$9.75M
270
Nockchain logo
Nockchain
NOCK
$0.04268085210
-0.73%
-3.98%
+10.93%
$99.10M$2.15M
271
SoSoValue logo
SoSoValue
SOSO
$0.28733
-0.93%
-3.52%
-0.77%
$98.25M$6.27M
272
Prom logo
Prom
PROM
$5.38
-1.13%
-3.68%
+0.83%
$98.17M$3.28M
273
Zano logo
Zano
ZANO
$6.29
-0.23%
+6.30%
-0.87%
$97.25M$1.49M
274
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,106.42
-0.33%
-0.18%
-0.27%
$95.16M$0.00
275
Fluid logo
Fluid
FLUID
$1.13
+0.07%
+3.42%
-3.87%
$94.46M$1.08M
276
Helium logo
Helium
HNT
$0.46884
-1.23%
-2.56%
-10.17%
$89.13M$12.24M
277
CHIP logo
CHIP
CHIP
$0.04259820538
+1.06%
+16.30%
-7.67%
$85.20M$29.25M
278
Cap logo
Cap
CAP
$0.05450790681
-0.33%
-6.22%
+21.64%
$85.04M$13.83M
279
Cap USD logo
Cap USD
CUSD
$0.99793
-0.23%
-0.17%
+0.03%
$84.27M$0.00
280
TAGGER logo
TAGGER
TAG
$0.00070504604
-0.73%
+0.53%
+20.74%
$76.76M$1.56M
281
KAITO logo
KAITO
KAITO
$0.308959704
-0.33%
+5.02%
+3.43%
$74.56M$14.44M
282
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99639
-0.23%
-0.12%
+0.03%
$69.93M$912935.14
283
The Black Bull logo
The Black Bull
ANSEM
$0.16297
-0.23%
+21.19%
+6.13%
$67.46M$9.53M
284
DeXe logo
DeXe
DEXE
$1.82
-1.33%
+1.90%
-2.27%
$64.17M$7.60M
285
VanEck Treasury Fund logo
VanEck Treasury Fund
VBILL
$0.99793
-0.23%
-0.16%
+0.03%
$58.41M$0.00
286
SkyAI logo
SkyAI
SKYAI
$0.04996056065
-0.63%
-14.05%
-1.37%
$49.89M$7.74M
287
Talus logo
Talus
US
$0.01516744978
-0.83%
-2.88%
-3.97%
$44.20M$1.09M
288
SAFEbit logo
SAFEbit
SAFE
$0.06175741455
-0.93%
+7.04%
-15.47%
$44.00M$107763.52
289
would logo
would
WOULD
$0.03695011303
-0.33%
+7.86%
+33.84%
$36.93M$26746.28
290
Audiera logo
Audiera
BEAT
$0.08496391860
-0.43%
+4.41%
+15.34%
$29.10M$3.53M
291
Velvet logo
Velvet
VELVET
$0.05501012081
-1.13%
+5.93%
+8.63%
$25.52M$4.80M
292
Cysic logo
Cysic
CYS
$0.14366
+2.16%
+10.70%
+14.64%
$23.15M$4.84M
293
QuantixAI logo
QuantixAI
QAI
$19.54
-0.33%
-0.18%
+5.23%
$19.51M$1.53M
294
Tutorial logo
Tutorial
TUT
$0.02108286952
+0.37%
+2.58%
+3.93%
$17.52M$7.07M
295
RealLink logo
RealLink
REAL
$0.00504175892
-5.72%
-6.44%
-93.20%
$17.18M$55024.52
296
DAI on PulseChain logo
DAI on PulseChain
DAI
$0.00031513889
-0.23%
-0.16%
+0.03%
$13.98M$26598.26
297
Permacast logo
Permacast
PWT
$0.57852
-0.23%
-0.12%
-0.07%
$1.97M$7.01M
298
FGRS (Figure Tokenized Stock) logo
FGRS (Figure Tokenized Stock)
FGRS
$33.85
-0.93%
+0.02%
-7.67%
$0.00$80361.96
299
Glidr logo
Glidr
GLIDR
$0.06109500494
-0.73%
-0.03%
-20.78%
$0.00$30600.72
300
JW7 Token logo
JW7 Token
JW7
$0.01084379045
-0.23%
-0.61%
-14.87%
$0.00$81.17
Advertisement