Cryptocurrency Prices

See prices in

Global Market Cap-3.4%

$2.88 Trillions

24h Volume$67.86 Billions

Coins21,641

Exchanges1501

Market Dominance

BTC 58.82%ETH 11.38%


201	USAT USAT	$0.99708368489	-0.08%	-0.23%	+4.37%	$182.78M	$199444.18
202	Non-Playable Coin NPC	$0.02267559104	-0.96%	-3.29%	+2.87%	$182.53M	$1.85M
203	Collector Crypt CARDS	$0.19164	-2.70%	+4.66%	+14.97%	$181.69M	$4.81M
204	Decentraland MANA	$0.09118123452	-0.25%	-1.35%	+18.07%	$178.90M	$10.98M
205	Railgun RAIL	$2.97	-0.06%	+2.64%	+9.61%	$178.39M	$182094.92
206	SwissBorg BORG	$0.17982	+0.06%	+1.10%	+11.45%	$176.54M	$271471.19
207	eCash XEC	$0.00000877214	-0.52%	-4.00%	+18.31%	$176.11M	$4.15M
208	Chiliz CHZ	$0.01651182401	-0.36%	-2.76%	+17.19%	$174.09M	$20.33M
209	MX MX	$1.88	-0.23%	+0.28%	+6.57%	$172.65M	$4.63M
210	Vaulta A	$0.10300102418	-0.82%	-0.24%	+24.35%	$171.89M	$7.41M
211	apyUSD APYUSD	$1.38	-0.08%	-0.48%	+5.47%	$168.94M	$26450.85
212	Cash Cat CASHCAT	$0.17054267938	-2.94%	-6.38%	+5.81%	$168.43M	$8.76M
213	Spiko US T-Bills Money Market Fund USTBL	$1.10	-0.08%	-0.21%	+4.43%	$167.59M	$0.00
214	Vision VSN	$0.04370991987	0.00%	-1.12%	+7.54%	$165.81M	$2.00M
215	OriginTrail TRAC	$0.36894	-0.24%	+0.76%	+17.58%	$164.89M	$4.25M
216	BTSE Token BTSE	$1.01	+0.29%	-2.09%	-0.94%	$163.62M	$242622.54
217	coco COCO	$0.16294	-0.27%	-0.71%	+4.43%	$162.86M	$33220.33
218	Tradable APAC Diversified Finance Provider SSTN PC0000033	$0.99792	-0.08%	-0.21%	+4.37%	$162.18M	$0.00
219	Telcoin TEL	$0.00163476133	+0.35%	-4.30%	+16.34%	$161.51M	$269810.25
220	ApeCoin APE	$0.1604114311	+0.36%	+1.64%	+23.82%	$160.66M	$13.16M
221	Sentient SENT	$0.02213247171	-0.80%	-8.61%	+31.59%	$160.24M	$5.77M
222	Sonic S	$0.03992648962	+0.16%	-2.37%	+17.77%	$155.09M	$27.92M
223	SafePal SFP	$0.30984734323	+0.14%	-0.86%	+14.39%	$155.01M	$1.09M
224	AIOZ Network AIOZ	$0.12073070867	+0.10%	-3.87%	+43.99%	$154.67M	$7.24M
225	Ultima ULTIMA	$1,821.64	-0.23%	-1.30%	+0.91%	$154.33M	$6.46M
226	Strategy PP Variable xStock STRCX	$105.71	+0.36%	+0.84%	+4.56%	$154.16M	$261302.96
227	DGrid AI DGAI	$1.01	-0.02%	-0.77%	+10.28%	$151.63M	$40.50M
228	Synthetix SNX	$0.26087964321	-1.11%	-3.00%	+23.25%	$151.55M	$10.69M
229	Tradable Singapore Fintech SSL PC0000023	$1.32	-	-	+4.37%	$151.46M	$0.00
230	GoMining Token GOMINING	$0.37316	-0.10%	+0.31%	+8.39%	$150.53M	$22.15M
231	GUSD GUSD	$0.99623	-0.08%	-0.20%	+4.32%	$149.27M	$283086.16
232	Immutable IMX	$0.16969	+0.55%	+0.68%	+30.56%	$149.18M	$7.57M
233	MetaDAO META	$6.41	-1.04%	+2.96%	+24.00%	$145.38M	$27.81M
234	Basic Attention BAT	$0.09709112935	+0.95%	+2.29%	+29.36%	$144.62M	$9.54M
235	1INCH 1INCH	$0.10215675349	-0.02%	-1.37%	+11.13%	$144.12M	$7.04M
236	Humanity H	$0.07029786129	-0.62%	0.00%	+1.57%	$143.95M	$3.49M
237	Horizen ZEN	$7.77	+0.24%	-2.44%	+8.56%	$143.10M	$23.66M
238	MultiversX EGLD	$4.63	+0.64%	-3.14%	+34.71%	$142.77M	$3.07M
239	Quack AI Q	$0.03172043180	-10.78%	-22.42%	+24.09%	$142.34M	$89.15M
240	lium SN51	$29.54	-0.67%	-1.86%	+43.59%	$140.82M	$3.13M
241	ZKsync ZK	$0.01294638446	+0.42%	-2.02%	+20.30%	$140.06M	$9.75M
242	JPY Coin JPYC	$0.00634055730	-0.17%	-0.16%	+5.75%	$134.91M	$1.00M
243	Chutes SN64	$22.30	-0.74%	-2.75%	+32.13%	$134.49M	$710383.54
244	Seeker SKR	$0.01878612040	-0.02%	-5.34%	+4.07%	$133.90M	$3.49M
245	Tradable LatAm Fintech SSTN PC0000097	$0.99792	-0.08%	-0.21%	+4.37%	$133.73M	$0.00
246	SuperVerse SUPER	$0.20853486043	+0.25%	+5.38%	+64.48%	$133.39M	$28.16M
247	deBridge DBR	$0.02244139035	+0.36%	-5.54%	+47.02%	$132.72M	$5.04M
248	AWE Network AWE	$0.06828604866	-0.12%	-3.14%	+14.21%	$132.63M	$3.89M
249	CASH CASH	$0.99708368489	-0.06%	-0.22%	+4.39%	$132.21M	$9.72M
250	The Sandbox SAND	$0.04450378760	-0.27%	-4.01%	+17.56%	$130.78M	$25.75M
251	Golem GLM	$0.12832	+0.19%	-1.59%	+14.63%	$128.58M	$1.49M
252	JPYSC JPYSC	$0.00634849345	-0.08%	-0.18%	+4.12%	$127.23M	$0.00
253	MarsCoin MARSCOIN	$0.12664	+0.55%	-1.71%	+44.28%	$126.47M	$49.09M
254	Rollbit Coin RLB	$0.08063097469	+0.41%	+1.00%	+5.09%	$126.22M	$123218.61
255	Ozone Chain OZO	$0.13001768626	-0.23%	-0.18%	+4.47%	$125.29M	$214598.41
256	Geodnet GEOD	$0.26932	+1.42%	+3.50%	+16.03%	$124.61M	$4.88M
257	Avant USD AVUSD	$0.99623	-0.08%	-0.20%	+4.31%	$124.53M	$2854.26
258	Fluid FLUID	$1.48	-0.07%	+1.67%	+21.61%	$124.19M	$1.19M
259	GRX Chain GRX	$13.02	-0.08%	-0.21%	-35.62%	$123.85M	$1.72M
260	BCGame Coin BC	$0.03754885451	-0.14%	-3.01%	+1.64%	$120.56M	$37293.11
261	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.08%	-0.22%	+4.16%	$117.18M	$375.62
262	Cheems Token CHEEMS	$0.00000056355	-0.12%	-0.55%	+14.51%	$114.82M	$247783.06
263	Prom PROM	$6.28	+0.17%	-0.20%	+32.23%	$114.23M	$6.70M
264	Alpha Bulgaria Warrants ALFW	$3.20	-0.08%	-0.21%	+4.37%	$114.15M	$0.00
265	Nexus Mutual NXM	$67.97	-0.07%	-0.01%	+7.81%	$113.30M	$0.00
266	Genius GENIUS	$0.33348	-0.36%	-4.63%	+0.05%	$111.95M	$3.58M
267	Aster USDF USDF	$0.99877	-0.08%	-0.22%	+4.33%	$111.61M	$3546.11
268	Melania Meme MELANIA	$0.10722237762	-0.02%	-2.79%	+11.80%	$107.64M	$8.07M
269	牛来 (Niu Lai) 牛来	$0.10553383625	-0.12%	+0.93%	+18.51%	$105.87M	$23.36M
270	Tradable NA Third Party Online Merchant SSTN PC0000015	$0.99792	-0.08%	-0.21%	+4.37%	$105.79M	$0.00
271	Onchain Yield Coin ONYC	$1.14	-0.07%	-0.20%	+4.50%	$105.53M	$823233.49
272	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$88.94	+0.11%	+0.07%	+3.29%	$105.45M	$710846.54
273	Frax USD FRXUSD	$0.99792	-0.07%	-0.19%	+4.37%	$104.69M	$3.79M
274	Dog (Bitcoin) DOG	$0.00103988820	+0.80%	-1.85%	-1.79%	$104.01M	$1.03M
275	SoSoValue SOSO	$0.30309317771	+0.08%	+1.87%	+9.53%	$103.76M	$2.69M
276	Securitize Tokenized AAA CLO Fund STAC	$1,032.94	-0.08%	-0.21%	+4.43%	$103.51M	$0.00
277	Tradable LatAm Middle-Market Lender SSTL PC0000085	$0.99792	-0.08%	-0.21%	+4.37%	$99.96M	$0.00
278	龙虾 (Lobster) 龙虾	$0.09962394142	-6.96%	-5.32%	-55.62%	$99.46M	$9.00M
279	Zano ZANO	$6.33	-1.78%	-7.48%	-18.25%	$97.51M	$57932.74
280	Helium HNT	$0.50234106055	-1.47%	-6.84%	+15.09%	$96.42M	$7.39M
281	Apollo Diversified Credit Securitize Fund ACRED	$1,108.01	-0.08%	-0.21%	+4.20%	$95.23M	$0.00
282	CHIP CHIP	$0.04695208817	-1.31%	-9.37%	+19.92%	$93.97M	$11.90M
283	TAGGER TAG	$0.00085338881	+0.15%	-0.96%	+5.63%	$92.87M	$1.31M
284	KAITO KAITO	$0.35965	+0.51%	-2.29%	+17.36%	$86.88M	$15.35M
285	Cap USD CUSD	$0.99792	-0.08%	-0.21%	+4.37%	$86.88M	$0.00
286	Cap CAP	$0.05316532946	+0.61%	+3.36%	+24.87%	$82.94M	$6.77M
287	Saturn Dollar USDAT	$0.99792	-0.08%	-0.21%	+4.39%	$82.52M	$492578.93
288	Talus US	$0.02803071560	-5.42%	-5.03%	+82.28%	$81.64M	$6.36M
289	Lisk LSK	$0.32588	-2.98%	-5.09%	-11.63%	$77.55M	$26.11M
290	UnifAI Network UAI	$0.31744	+0.30%	-3.19%	-20.28%	$76.00M	$3.53M
291	The Black Bull ANSEM	$0.17560830352	-1.24%	-1.89%	+27.73%	$72.69M	$4.21M
292	DeXe DEXE	$1.92	-0.16%	-1.60%	+9.33%	$67.70M	$6.16M
293	VanEck Treasury Fund VBILL	$0.99792	-0.08%	-0.21%	+4.37%	$57.12M	$0.00
294	Nockchain NOCK	$0.02390611557	+2.60%	-20.64%	-36.48%	$55.79M	$1.79M
295	SkyAI SKYAI	$0.04423336769	-1.72%	-3.28%	-5.15%	$44.16M	$3.39M
296	SAFEbit SAFE	$0.05118315073	-9.31%	+6.78%	-11.22%	$36.46M	$597.63
297	Audiera BEAT	$0.09793540004	-0.29%	-13.23%	+20.46%	$33.34M	$5.58M
298	would WOULD	$0.03270485142	+0.63%	-2.80%	-0.51%	$32.69M	$17386.96
299	Velvet VELVET	$0.05982704734	+1.79%	-2.85%	+10.92%	$27.75M	$2.97M
300	Cysic CYS	$0.17138	+1.83%	-4.06%	+19.97%	$27.61M	$5.00M