Cryptocurrency Prices

See prices in

Global Market Cap-3.4%

$2.56 Trillions

24h Volume$85.46 Billions

Coins22,839

Exchanges1522

Market Dominance

BTC 59.15%ETH 10.56%


201	Axie Infinity AXS	$0.85640904792	-0.46%	+4.54%	-2.81%	$150.34M	$26.78M
202	Kinetiq KNTQ	$0.46699	+1.07%	+18.65%	-16.75%	$150.27M	$10.03M
203	GUSD GUSD	$0.99274	-0.80%	-0.42%	-2.56%	$148.69M	$286983.35
204	crvUSD CRVUSD	$0.99349	-0.77%	-0.49%	-2.63%	$148.38M	$12.83M
205	apyUSD APYUSD	$1.41	-0.76%	-0.49%	-2.54%	$147.48M	$1.52M
206	SwissBorg BORG	$0.14913	-0.80%	+0.60%	-3.56%	$146.27M	$182720.33
207	Circle Internet Group (bStocks Tokenized Stock) CRCLB	$65.94	-0.64%	-1.20%	-10.44%	$145.30M	$30.52M
208	MX MX	$1.58	-0.74%	+0.88%	-2.81%	$144.99M	$6.71M
209	Telcoin TEL	$0.00145845632	-0.36%	-5.32%	+8.64%	$144.09M	$240711.88
210	coco COCO	$0.14085179592	-0.28%	-1.09%	-7.89%	$141.00M	$39015.69
211	Decentraland MANA	$0.07159933653	-0.89%	+2.16%	-3.51%	$140.25M	$10.10M
212	Onyxcoin XCN	$0.00348687282	-0.32%	+2.06%	-10.70%	$137.99M	$2.39M
213	lium SN51	$27.07	-3.54%	-0.81%	-11.38%	$137.61M	$4.53M
214	Bedrock BR	$0.45946	-0.55%	-1.63%	-6.77%	$136.33M	$1.88M
215	Tradable Singapore Fintech SSL PC0000023	$1.18	-	-	-2.54%	$135.13M	$0.00
216	Strategy PP Variable xStock STRCX	$109.04	-0.77%	-0.09%	-1.69%	$134.98M	$884473.73
217	NEO NEO	$1.91	-0.66%	+2.96%	-4.81%	$134.68M	$2.87M
218	Vaulta A	$0.08059434312	-1.10%	+1.62%	-3.54%	$134.60M	$6.17M
219	Quack AI Q	$0.02729745465	-2.05%	-0.33%	-44.13%	$133.70M	$10.58M
220	Tradable LatAm Fintech SSTN PC0000097	$0.99726	-0.79%	-0.40%	-2.54%	$133.70M	$0.00
221	Sentient SENT	$0.01844360115	-0.29%	+2.07%	-3.21%	$133.47M	$11.25M
222	Railgun RAIL	$2.20	+0.12%	+3.44%	-3.56%	$131.81M	$195742.95
223	Useless Coin USELESS	$0.13181	-0.87%	+4.35%	-3.07%	$131.51M	$11.62M
224	Vision VSN	$0.03406029922	-1.07%	-2.84%	-11.65%	$130.46M	$2.41M
225	CASH CASH	$0.99575	-0.80%	-0.41%	-2.54%	$129.78M	$4.88M
226	JPYSC JPYSC	$0.00630488793	-0.79%	-0.72%	-3.19%	$127.60M	$0.00
227	The Sandbox SAND	$0.04316045507	-1.09%	+3.21%	-7.56%	$126.77M	$35.40M
228	Pons PONS	$0.18755	-0.50%	+0.27%	-21.03%	$126.01M	$25.19M
229	Ozone Chain OZO	$0.13030674168	-1.00%	-0.45%	-2.68%	$125.18M	$213970.67
230	Non-Playable Coin NPC	$0.01544940832	-0.24%	-0.63%	-0.05%	$124.36M	$2.06M
231	MicroStrategy xStock MSTRX	$125.84	-0.07%	-2.01%	-5.32%	$123.15M	$3.48M
232	BCGame Coin BC	$0.03814266633	-0.79%	-0.66%	+1.02%	$122.47M	$203568.28
233	Chiliz CHZ	$0.01153192067	-0.53%	+2.51%	-8.97%	$122.25M	$13.69M
234	AWE Network AWE	$0.06147487931	-0.74%	-0.85%	-12.81%	$119.39M	$1.93M
235	Onchain Yield Coin ONYC	$1.16	-0.81%	-0.44%	-2.46%	$118.93M	$1.46M
236	BUILDon B	$0.11825	-1.05%	+3.83%	+0.01%	$118.10M	$4.48M
237	eCash XEC	$0.00000587276	-0.69%	+1.11%	-8.56%	$118.10M	$2.63M
238	Fartcoin FARTCOIN	$0.11750203296	-0.95%	+4.85%	-2.89%	$117.65M	$12.93M
239	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.79%	-0.38%	-2.77%	$116.75M	$83.48
240	Avant USD AVUSD	$0.99424	-0.79%	-0.42%	-2.40%	$116.07M	$285.23
241	3Jane USD3 USD3	$1.19	-1.00%	-0.58%	-1.93%	$115.32M	$493688.93
242	Alpha Bulgaria Warrants ALFW	$3.19	-0.79%	-0.40%	-2.54%	$114.04M	$0.00
243	DGrid AI DGAI	$0.75999	-2.86%	+1.42%	-2.18%	$114.04M	$34.41M
244	Aster USDF USDF	$0.99650762568	-0.79%	-0.44%	-2.46%	$113.36M	$26056.69
245	DoubleZero 2Z	$0.02148095338	-1.55%	+2.42%	-20.24%	$113.28M	$3.29M
246	Nest BlackOpal LiquidStone II Vault NOPAL	$1.11	-0.79%	-0.40%	-2.40%	$112.23M	$0.00
247	AIOZ Network AIOZ	$0.0866200884	-0.97%	-0.85%	-5.32%	$111.93M	$4.98M
248	Rollbit Coin RLB	$0.07213675768	-0.32%	-0.36%	-3.64%	$111.25M	$351084.63
249	edgeX EDGE	$0.31710484536	+0.16%	+2.66%	-8.87%	$111.10M	$2.15M
250	SuperVerse SUPER	$0.16796	-0.37%	-5.52%	+3.23%	$109.97M	$4.20M
251	Humanity H	$0.05180672165	+1.44%	+4.60%	-10.74%	$109.82M	$1.29M
252	1INCH 1INCH	$0.07833468864	-0.69%	-1.84%	-1.24%	$109.74M	$20.40M
253	ApeCoin APE	$0.10996985136	-0.55%	+2.12%	-4.71%	$109.67M	$9.95M
254	Immutable IMX	$0.11976	-0.83%	+4.52%	-2.31%	$108.61M	$5.67M
255	SafePal SFP	$0.21542	-0.49%	+6.53%	-0.46%	$107.63M	$1.20M
256	Golem GLM	$0.10695697872	-0.56%	+2.20%	-1.93%	$107.18M	$1.59M
257	SoSoValue SOSO	$0.31107910008	-0.92%	-0.78%	-5.45%	$106.43M	$2.70M
258	Saturn Dollar USDAT	$0.99500118936	-0.35%	-0.42%	-2.52%	$105.68M	$2.11M
259	Tradable NA Third Party Online Merchant SSTN PC0000015	$0.99726	-0.79%	-0.40%	-2.54%	$105.68M	$0.00
260	Securitize Tokenized AAA CLO Fund STAC	$1,035.49	-0.79%	-0.40%	-2.44%	$104.40M	$0.00
261	ZKsync ZK	$0.00947284818	-0.74%	+2.53%	-7.96%	$104.40M	$5.13M
262	MultiversX EGLD	$3.26	-1.41%	+3.32%	-2.67%	$101.53M	$1.36M
263	Tradable LatAm Middle-Market Lender SSTL PC0000085	$0.90235535568	-	-	-2.54%	$100.93M	$0.00
264	Ultima ULTIMA	$1,191.42	+0.19%	+0.62%	-2.76%	$100.93M	$5.26M
265	Genius GENIUS	$0.29601473688	-1.01%	+2.23%	-3.25%	$99.20M	$2.46M
266	Synthetix SNX	$0.17022730416	-0.57%	+5.03%	-8.71%	$98.97M	$3.21M
267	Prom PROM	$5.40	-0.63%	+1.68%	-5.80%	$98.52M	$1.84M
268	Janus Henderson Anemoy Treasury Fund JTRSY	$1.12	-0.79%	-0.38%	-2.48%	$97.09M	$0.00
269	Chutes SN64	$15.22	-1.44%	+3.38%	-6.12%	$96.56M	$698780.37
270	Apollo Diversified Credit Securitize Fund ACRED	$1,110.48	-0.79%	-0.25%	-2.24%	$95.58M	$0.00
271	Horizen ZEN	$5.17	-0.44%	+4.18%	-3.72%	$95.51M	$6.56M
272	Frax USD FRXUSD	$0.99500118936	-0.79%	-0.41%	-2.58%	$94.75M	$6.42M
273	Seeker SKR	$0.01296793109	+0.08%	+2.76%	-3.29%	$94.75M	$2.77M
274	Reserve Rights RSR	$0.00150508052	-1.37%	+4.31%	+6.98%	$94.15M	$11.43M
275	Akedo AKE	$0.00410752459	-0.95%	+46.37%	-79.76%	$93.63M	$133.39M
276	Plume PLUME	$0.01363249547	-0.92%	+3.22%	-11.10%	$92.95M	$9.70M
277	0G 0G	$0.14838	-0.36%	+4.77%	-15.90%	$91.14M	$4.49M
278	Cash Cat CASHCAT	$0.09113939736	+0.25%	+1.43%	-0.98%	$90.39M	$9.81M
279	MetaDAO META	$3.98	-0.11%	-2.54%	-13.59%	$90.39M	$814102.52
280	Nexus Mutual NXM	$57.16	-0.17%	-0.83%	-1.39%	$88.43M	$0.00
281	Stronghold SHX	$0.00461195479	-0.75%	-1.27%	-10.01%	$86.85M	$657552.98
282	deBridge DBR	$0.01300996066	-0.50%	+4.62%	-5.49%	$84.96M	$6.05M
283	Orca ORCA	$1.38	-0.75%	+2.79%	-15.23%	$83.76M	$8.99M
284	GALA GALA	$0.00161746067	-0.03%	+4.98%	-6.20%	$82.70M	$13.06M
285	JPY Coin JPYC	$0.00629562334	-0.81%	-0.48%	-2.87%	$81.72M	$687793.63
286	Dog (Bitcoin) DOG	$0.00081565994	-0.80%	-0.57%	-6.81%	$81.57M	$379029.85
287	STONK STONK	$0.10319088792	-0.96%	-2.69%	-18.76%	$80.37M	$6.93M
288	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$66.00	-0.62%	-1.26%	-10.54%	$77.81M	$827738.93
289	Cheems Token CHEEMS	$0.00000038014	-0.93%	-0.42%	-8.77%	$77.43M	$314329.54
290	CHIP CHIP	$0.03715097930	-0.10%	-2.14%	-17.39%	$74.30M	$8.85M
291	TAGGER TAG	$0.00067096673	+2.28%	+0.06%	-10.01%	$73.05M	$1.73M
292	Zano ZANO	$4.66	-0.72%	-3.33%	+19.73%	$72.18M	$898750.45
293	Mina Protocol MINA	$0.05534707297	-0.99%	+3.51%	-7.02%	$71.60M	$4.23M
294	Cap USD CUSD	$0.99726	-0.79%	-0.40%	-2.54%	$64.56M	$0.00
295	Melania Meme MELANIA	$0.06233882054	-0.92%	+4.02%	-17.09%	$62.34M	$5.67M
296	Helium HNT	$0.29601473688	-0.44%	-3.07%	-17.39%	$59.27M	$3.43M
297	VanEck Treasury Fund VBILL	$0.99726	-0.79%	-0.40%	-2.54%	$55.25M	$0.00
298	KAITO KAITO	$0.22069292088	-0.76%	+5.93%	-8.91%	$53.28M	$9.61M
299	牛来 (Niu Lai) 牛来	$0.05326088463	-1.38%	-3.24%	-3.49%	$53.26M	$7.26M
300	UnifAI Network UAI	$0.21993	+4.95%	+130.89%	-26.07%	$52.52M	$90.76M