Skip to main content
Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-0.5%
$2.88 Trillions

24h Volume$102.72 Billions

Coins21,586

Exchanges1501

Market Dominance
BTC 58.95%ETH 11.46%
Last 7 Days
201
Mina Protocol logo
Mina Protocol
MINA
$0.14130179117
-0.21%
-4.17%
+60.22%
$182.59M$23.17M
202
Non-Playable Coin logo
Non-Playable Coin
NPC
$0.02241790992
+1.28%
-0.87%
+10.35%
$180.31M$3.48M
203
SwissBorg logo
SwissBorg
BORG
$0.18191
+1.18%
+2.73%
+15.42%
$178.11M$239162.00
204
Decentraland logo
Decentraland
MANA
$0.09053468056
-0.90%
+10.44%
+28.34%
$177.94M$21.93M
205
Shuffle logo
Shuffle
SHFL
$0.36552
-0.05%
+6.13%
+29.42%
$176.42M$892706.81
206
Cash Cat logo
Cash Cat
CASHCAT
$0.17599
+1.56%
+19.76%
-10.42%
$173.96M$12.35M
207
Railgun logo
Railgun
RAIL
$2.88
+1.89%
+6.07%
+20.38%
$173.03M$405502.55
208
MX logo
MX
MX
$1.88
+1.33%
-0.13%
+13.48%
$172.69M$14.31M
209
Vision logo
Vision
VSN
$0.04526226357
+0.19%
+2.49%
+17.10%
$171.68M$2.08M
210
Chiliz logo
Chiliz
CHZ
$0.01625867484
+0.45%
+4.38%
+20.66%
$171.34M$24.81M
211
apyUSD logo
apyUSD
APYUSD
$1.38
+0.01%
+0.12%
+9.76%
$169.73M$218871.74
212
OriginTrail logo
OriginTrail
TRAC
$0.37821
+1.36%
+4.19%
+25.03%
$169.14M$7.42M
213
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.09
+0.02%
-0.13%
+8.35%
$167.79M$0.00
214
Vaulta logo
Vaulta
A
$0.09899586567
+0.59%
+6.93%
+25.96%
$164.82M$7.79M
215
BTSE Token logo
BTSE Token
BTSE
$1.01
+0.04%
+0.53%
+5.22%
$164.40M$208550.28
216
coco logo
coco
COCO
$0.16330087243
+0.17%
+0.60%
+4.08%
$163.30M$39421.53
217
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$0.99841
+0.02%
-0.14%
+8.27%
$162.20M$0.00
218
Telcoin logo
Telcoin
TEL
$0.00163833927
+0.45%
-3.24%
+20.70%
$161.86M$270400.78
219
Collector Crypt logo
Collector Crypt
CARDS
$0.17006982050
-0.33%
+11.38%
+19.58%
$161.44M$14.56M
220
Sonic logo
Sonic
S
$0.04108006900
+0.77%
+4.14%
+48.67%
$159.58M$30.51M
221
Sentient logo
Sentient
SENT
$0.02202928769
+3.09%
+2.79%
+43.80%
$159.49M$8.26M
222
Ultima logo
Ultima
ULTIMA
$1,848.05
-0.51%
-0.57%
+7.33%
$156.62M$6.02M
223
DGrid AI logo
DGrid AI
DGAI
$1.03
-0.10%
-0.02%
+18.42%
$154.16M$44.15M
224
ApeCoin logo
ApeCoin
APE
$0.15399
+0.08%
+4.71%
+25.79%
$153.99M$17.10M
225
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$105.15
-0.06%
-1.43%
+6.78%
$153.32M$285489.44
226
SafePal logo
SafePal
SFP
$0.30629490062
+0.47%
+4.29%
+13.50%
$153.15M$977295.22
227
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.33--
+8.27%
$151.79M$0.00
228
Synthetix logo
Synthetix
SNX
$0.25975
-0.49%
+12.44%
+26.80%
$151.03M$18.05M
229
GUSD logo
GUSD
GUSD
$0.99672
+0.03%
-0.13%
+8.34%
$149.26M$699694.06
230
GoMining Token logo
GoMining Token
GOMINING
$0.37059990738
+0.18%
-0.41%
+17.34%
$149.26M$18.01M
231
Seeker logo
Seeker
SKR
$0.02036141888
-0.55%
+1.16%
+15.82%
$144.77M$4.08M
232
1INCH logo
1INCH
1INCH
$0.10153422119
+0.05%
+5.15%
+16.07%
$142.82M$17.75M
233
MultiversX logo
MultiversX
EGLD
$4.58
-0.01%
+7.34%
+23.87%
$141.22M$4.63M
234
Horizen logo
Horizen
ZEN
$7.65
-0.26%
+7.79%
+13.31%
$140.54M$19.20M
235
Immutable logo
Immutable
IMX
$0.15822
+0.96%
+8.82%
+33.25%
$139.44M$8.34M
236
JPY Coin logo
JPY Coin
JPYC
$0.00632693577
+0.12%
+0.43%
+5.19%
$134.70M$1.28M
237
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99841
+0.02%
-0.14%
+8.27%
$133.77M$0.00
238
MetaDAO logo
MetaDAO
META
$5.86
+0.27%
-8.43%
+27.88%
$132.93M$6.31M
239
ZKsync logo
ZKsync
ZK
$0.01227751802
-0.12%
+9.59%
+27.06%
$132.84M$11.70M
240
The Sandbox logo
The Sandbox
SAND
$0.04440260716
+0.42%
+11.11%
+28.98%
$130.47M$43.88M
241
Humanity logo
Humanity
H
$0.06545251268
-0.58%
+15.71%
-16.11%
$130.39M$9.56M
242
Rollbit Coin logo
Rollbit Coin
RLB
$0.08212257034
+0.40%
-0.58%
+11.78%
$128.69M$242512.63
243
CASH logo
CASH
CASH
$0.99757
0.00%
-0.14%
+8.33%
$128.53M$10.89M
244
JPYSC logo
JPYSC
JPYSC
$0.00632448202
+0.09%
+0.43%
+8.14%
$126.75M$0.00
245
AWE Network logo
AWE Network
AWE
$0.06522820666
+0.21%
+3.08%
+8.53%
$126.66M$1.50M
246
Golem logo
Golem
GLM
$0.12691
-0.10%
+3.94%
+18.82%
$126.49M$1.94M
247
Ozone Chain logo
Ozone Chain
OZO
$0.13030225054
-0.09%
-0.19%
+8.11%
$125.14M$220013.40
248
BCGame Coin logo
BCGame Coin
BC
$0.03894861186
+0.90%
+2.52%
+8.77%
$125.06M$31435.42
249
Avant USD logo
Avant USD
AVUSD
$0.99672
+0.02%
-0.07%
+8.35%
$124.63M$301.62
250
GRX Chain logo
GRX Chain
GRX
$13.03
+0.02%
-0.13%
-33.17%
$123.96M$1.43M
251
Fluid logo
Fluid
FLUID
$1.44
+0.79%
+8.72%
+36.08%
$120.74M$1.50M
252
Quack AI logo
Quack AI
Q
$0.02635083798
-0.26%
-2.66%
+18.34%
$118.03M$1.27M
253
Genius logo
Genius
GENIUS
$0.35198
-0.47%
-0.09%
+9.91%
$117.95M$5.97M
254
龙虾 (Lobster) logo
龙虾 (Lobster)
龙虾
$0.11761
-3.56%
-0.43%
-52.27%
$117.86M$42.95M
255
Geodnet logo
Geodnet
GEOD
$0.25383
-0.33%
+0.47%
-8.51%
$117.53M$2.32M
256
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
+0.02%
-0.12%
+7.89%
$117.19M$773.18
257
Nexus Mutual logo
Nexus Mutual
NXM
$68.41
+0.27%
+2.17%
+16.82%
$114.23M$0.00
258
Alpha Bulgaria Warrants logo
Alpha Bulgaria Warrants
ALFW
$3.20
+0.02%
-0.14%
+8.27%
$114.14M$0.00
259
Cheems Token logo
Cheems Token
CHEEMS
$0.00000055606
-0.26%
+3.22%
+15.33%
$113.38M$399986.70
260
MarsCoin logo
MarsCoin
MARSCOIN
$0.11253
+0.41%
+0.58%
+8.90%
$112.70M$28.39M
261
Aster USDF logo
Aster USDF
USDF
$0.99926
0.00%
-0.09%
+8.37%
$112.11M$13353.20
262
Dog (Bitcoin) logo
Dog (Bitcoin)
DOG
$0.00110646917
+1.81%
+2.52%
+17.37%
$110.67M$745348.59
263
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$92.95
+0.37%
+2.14%
+13.69%
$109.40M$2.92M
264
Melania Meme logo
Melania Meme
MELANIA
$0.10830316928
+0.24%
+6.58%
+16.81%
$108.05M$7.78M
265
SoSoValue logo
SoSoValue
SOSO
$0.31390996721
+0.38%
-5.27%
+18.47%
$107.46M$4.86M
266
Zano logo
Zano
ZANO
$6.83
-4.83%
-8.37%
+15.37%
$105.93M$1.56M
267
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99841
+0.02%
-0.14%
+8.27%
$105.76M$0.00
268
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.15
0.00%
-0.04%
+8.43%
$105.68M$3.62M
269
Frax USD logo
Frax USD
FRXUSD
$0.99841
+0.02%
-0.12%
+8.28%
$104.75M$3.49M
270
牛来 (Niu Lai) logo
牛来 (Niu Lai)
牛来
$0.10491869524
-0.06%
+2.87%
-7.22%
$104.58M$13.74M
271
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,032.88
+0.02%
-0.12%
+8.39%
$103.48M$0.00
272
Prom logo
Prom
PROM
$5.51
+0.70%
+2.03%
+10.38%
$100.60M$24.18M
273
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99841
+0.02%
-0.14%
+8.27%
$99.93M$0.00
274
CHIP logo
CHIP
CHIP
$0.04946958786
+4.06%
+19.61%
+20.02%
$99.08M$24.87M
275
Helium logo
Helium
HNT
$0.50090215791
-0.01%
+0.95%
+17.94%
$96.03M$5.04M
276
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,109.26
+0.02%
-0.24%
+8.41%
$95.36M$0.00
277
TAGGER logo
TAGGER
TAG
$0.00083528819
-0.15%
-0.10%
+26.31%
$90.96M$1.51M
278
Cap USD logo
Cap USD
CUSD
$0.99841
+0.02%
-0.14%
+8.28%
$87.15M$0.00
279
KAITO logo
KAITO
KAITO
$0.34690858909
+0.12%
+5.96%
+19.89%
$83.69M$23.52M
280
Lisk logo
Lisk
LSK
$0.35113
+0.21%
-9.22%
-12.56%
$81.75M$77.62M
281
UnifAI Network logo
UnifAI Network
UAI
$0.33675
-0.08%
-1.74%
-13.62%
$80.59M$4.90M
282
Cap logo
Cap
CAP
$0.05128671197
-0.43%
+4.05%
-2.56%
$80.01M$28.56M
283
Nockchain logo
Nockchain
NOCK
$0.03323460434
-0.55%
+25.43%
-20.44%
$77.50M$1.72M
284
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99841
+0.02%
-0.06%
+8.37%
$75.93M$1.43M
285
The Black Bull logo
The Black Bull
ANSEM
$0.16922
+1.11%
+14.97%
+12.21%
$70.20M$4.54M
286
DeXe logo
DeXe
DEXE
$1.94
-0.03%
+1.86%
+15.17%
$68.44M$7.45M
287
VanEck Treasury Fund logo
VanEck Treasury Fund
VBILL
$0.99841
+0.02%
-0.14%
+8.27%
$58.48M$0.00
288
Talus logo
Talus
US
$0.01987600069
-0.28%
+3.24%
+44.89%
$57.87M$3.81M
289
SkyAI logo
SkyAI
SKYAI
$0.04559935718
-0.51%
-2.71%
-2.32%
$45.52M$3.41M
290
SAFEbit logo
SAFEbit
SAFE
$0.05655058445
+14.92%
+0.13%
+2.37%
$40.29M$1121.89
291
would logo
would
WOULD
$0.03367137071
+0.99%
+3.22%
-0.68%
$33.65M$8394.16
292
Audiera logo
Audiera
BEAT
$0.09391915460
-0.57%
+4.92%
+20.52%
$32.23M$3.75M
293
Cysic logo
Cysic
CYS
$0.18529
-1.47%
+0.79%
+41.67%
$29.83M$12.26M
294
Velvet logo
Velvet
VELVET
$0.06101622872
-0.64%
+0.79%
+21.61%
$28.30M$3.94M
295
AntFun logo
AntFun
ANTFUN
$0.01305966997
-0.97%
-8.04%
-83.71%
$24.65M$3.30M
296
Tutorial logo
Tutorial
TUT
$0.02599910651
-1.10%
-13.65%
+30.83%
$21.59M$19.56M
297
QuantixAI logo
QuantixAI
QAI
$18.71
+1.07%
+4.91%
+3.15%
$18.70M$1.26M
298
DAI on PulseChain logo
DAI on PulseChain
DAI
$0.00205285272
+0.67%
-3.92%
+3.60%
$15.31M$185015.40
299
RealLink logo
RealLink
REAL
$0.00442147688
+0.70%
+2.52%
-8.83%
$15.11M$276626.43
300
Permacast logo
Permacast
PWT
$0.57874
0.00%
-0.08%
+8.32%
$1.97M$1.01M
Advertisement