Skip to main content
Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-2.0%
$2.89 Trillions

24h Volume$105.82 Billions

Coins21,551

Exchanges1500

Market Dominance
BTC 58.58%ETH 11.34%
Last 7 Days
201
USAT logo
USAT
USAT
$0.99787
+0.07%
-0.27%
+10.41%
$182.86M$213327.24
202
eCash logo
eCash
XEC
$0.00000903106
+0.09%
+3.50%
+36.01%
$181.43M$6.88M
203
SwissBorg logo
SwissBorg
BORG
$0.1815094715
+0.29%
+0.85%
+18.12%
$177.79M$239506.98
204
Decentraland logo
Decentraland
MANA
$0.08864416049
+1.11%
+7.00%
+31.90%
$173.66M$11.97M
205
Chiliz logo
Chiliz
CHZ
$0.01644391388
+0.37%
+4.62%
+27.45%
$173.24M$31.67M
206
MX logo
MX
MX
$1.87
+0.20%
-1.94%
+15.09%
$171.97M$5.83M
207
Vision logo
Vision
VSN
$0.04492908169
-0.59%
+2.28%
+18.77%
$170.62M$2.01M
208
apyUSD logo
apyUSD
APYUSD
$1.39
+0.03%
-0.79%
+11.63%
$170.45M$272510.05
209
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.09
+0.07%
-0.25%
+10.40%
$167.83M$0.00
210
Shuffle logo
Shuffle
SHFL
$0.34613
+2.41%
+1.17%
+24.72%
$166.99M$666049.93
211
Railgun logo
Railgun
RAIL
$2.78
+0.63%
-7.26%
+45.46%
$166.90M$585309.88
212
OriginTrail logo
OriginTrail
TRAC
$0.37146
+0.89%
+7.97%
+25.90%
$166.23M$11.42M
213
Vaulta logo
Vaulta
A
$0.09961915179
+0.91%
+7.62%
+41.59%
$165.98M$7.50M
214
coco logo
coco
COCO
$0.16293
-0.01%
+0.61%
+7.78%
$162.94M$45259.22
215
BTSE Token logo
BTSE Token
BTSE
$1.00
+0.11%
-0.98%
+5.04%
$162.85M$154316.82
216
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$0.99872
+0.07%
-0.26%
+10.33%
$162.26M$0.00
217
Telcoin logo
Telcoin
TEL
$0.00163468274
+0.50%
-4.63%
+22.99%
$161.50M$269797.28
218
Cash Cat logo
Cash Cat
CASHCAT
$0.16209217919
+2.23%
+2.33%
-12.55%
$160.57M$12.06M
219
Sonic logo
Sonic
S
$0.04109847203
+1.51%
+2.35%
+67.33%
$159.64M$31.03M
220
Ultima logo
Ultima
ULTIMA
$1,846.50
-0.16%
-1.99%
+8.08%
$156.44M$5.35M
221
DGrid AI logo
DGrid AI
DGAI
$1.03
+0.19%
-0.91%
+22.01%
$154.66M$53.42M
222
Sentient logo
Sentient
SENT
$0.02128565793
+0.18%
+1.49%
+48.06%
$154.07M$11.79M
223
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$105.34
+0.09%
-1.02%
+3.71%
$153.57M$390090.70
224
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.32--
+10.33%
$151.45M$0.00
225
ApeCoin logo
ApeCoin
APE
$0.15111
+0.77%
+2.05%
+29.61%
$151.37M$19.05M
226
SafePal logo
SafePal
SFP
$0.3022343758
+0.15%
+3.04%
+19.49%
$151.20M$950794.40
227
GoMining Token logo
GoMining Token
GOMINING
$0.37314
+0.09%
-1.13%
+20.88%
$150.19M$19.68M
228
GUSD logo
GUSD
GUSD
$0.99619
+0.08%
-0.29%
+10.39%
$149.18M$767093.72
229
Collector Crypt logo
Collector Crypt
CARDS
$0.15533
+1.83%
-10.31%
+28.43%
$147.06M$8.54M
230
Seeker logo
Seeker
SKR
$0.02040352190
+0.24%
-0.42%
+18.92%
$145.04M$3.66M
231
Synthetix logo
Synthetix
SNX
$0.24904787949
+0.38%
+5.83%
+33.07%
$144.53M$11.19M
232
1INCH logo
1INCH
1INCH
$0.10130761199
+0.55%
+3.42%
+22.87%
$142.67M$15.58M
233
MultiversX logo
MultiversX
EGLD
$4.47
+0.96%
+4.72%
+27.61%
$137.86M$5.53M
234
Horizen logo
Horizen
ZEN
$7.44
+0.88%
+1.92%
+12.07%
$136.93M$20.94M
235
MetaDAO logo
MetaDAO
META
$5.99
+0.35%
+8.13%
+45.51%
$135.84M$37.37M
236
Immutable logo
Immutable
IMX
$0.1528056481
-0.27%
+5.79%
+38.67%
$134.06M$9.61M
237
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99872
+0.07%
-0.26%
+10.33%
$133.81M$0.00
238
JPY Coin logo
JPY Coin
JPYC
$0.00628698155
0.00%
-0.37%
+1.49%
$133.81M$1.81M
239
Humanity logo
Humanity
H
$0.06487925203
-1.38%
+11.46%
-19.34%
$129.25M$9.01M
240
CASH logo
CASH
CASH
$0.9970357481
+0.06%
-0.28%
+10.37%
$128.49M$10.16M
241
Rollbit Coin logo
Rollbit Coin
RLB
$0.08184346492
-0.05%
-0.36%
+13.65%
$128.24M$198719.61
242
龙虾 (Lobster) logo
龙虾 (Lobster)
龙虾
$0.12747
-3.23%
-20.59%
-41.61%
$127.90M$34.69M
243
Golem logo
Golem
GLM
$0.12579
+0.13%
+3.89%
+25.84%
$126.13M$2.62M
244
JPYSC logo
JPYSC
JPYSC
$0.00628326694
+0.12%
-0.61%
+8.35%
$126.04M$0.00
245
The Sandbox logo
The Sandbox
SAND
$0.04285759429
+1.07%
+6.37%
+33.55%
$125.87M$28.42M
246
Ozone Chain logo
Ozone Chain
OZO
$0.1308556655
+0.15%
-0.16%
+10.36%
$125.54M$218806.80
247
BCGame Coin logo
BCGame Coin
BC
$0.03901744483
+0.06%
+1.60%
+13.57%
$125.28M$52060.63
248
AWE Network logo
AWE Network
AWE
$0.06432796977
+0.86%
+2.56%
+11.04%
$124.95M$1.09M
249
Avant USD logo
Avant USD
AVUSD
$0.99619
+0.07%
-0.25%
+10.33%
$124.69M$101.70
250
GRX Chain logo
GRX Chain
GRX
$13.02
+0.07%
-0.28%
-31.91%
$123.93M$1.64M
251
ZKsync logo
ZKsync
ZK
$0.01192838035
+0.01%
+6.36%
+43.91%
$123.68M$11.87M
252
Genius logo
Genius
GENIUS
$0.35710933229
+0.64%
+6.18%
+10.47%
$119.88M$6.81M
253
Geodnet logo
Geodnet
GEOD
$0.25664
+0.78%
+1.21%
+20.76%
$118.70M$2.88M
254
Fluid logo
Fluid
FLUID
$1.41
+0.51%
+4.89%
+40.26%
$117.77M$1.58M
255
Quack AI logo
Quack AI
Q
$0.02620566211
+0.12%
-3.06%
+19.12%
$117.43M$1.89M
256
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
+0.16%
-0.35%
+9.99%
$117.18M$1898.46
257
MarsCoin logo
MarsCoin
MARSCOIN
$0.11565
+0.04%
-18.00%
+8.31%
$116.00M$34.72M
258
Zano logo
Zano
ZANO
$7.49
-0.96%
-2.71%
+36.75%
$115.83M$1.61M
259
Alpha Bulgaria Warrants logo
Alpha Bulgaria Warrants
ALFW
$3.20
+0.07%
-0.26%
+10.33%
$114.14M$0.00
260
Nexus Mutual logo
Nexus Mutual
NXM
$67.93
+0.99%
+0.40%
+19.67%
$113.46M$0.00
261
Cheems Token logo
Cheems Token
CHEEMS
$0.00000055668
+0.40%
+3.53%
+21.51%
$113.38M$507638.85
262
Aster USDF logo
Aster USDF
USDF
$0.99872
+0.07%
-0.25%
+10.31%
$112.03M$35281.12
263
Dog (Bitcoin) logo
Dog (Bitcoin)
DOG
$0.00110070720
+0.36%
-0.20%
+16.95%
$110.09M$859330.84
264
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$92.54
+1.00%
+0.26%
+21.26%
$109.07M$3.43M
265
SoSoValue logo
SoSoValue
SOSO
$0.31911
-0.49%
+0.30%
+21.61%
$108.99M$4.94M
266
Melania Meme logo
Melania Meme
MELANIA
$0.10721722269
+0.30%
+2.71%
+23.24%
$107.22M$8.21M
267
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99872
+0.07%
-0.26%
+10.33%
$105.78M$0.00
268
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.15
+0.04%
-0.21%
+10.55%
$105.70M$4.71M
269
Frax USD logo
Frax USD
FRXUSD
$0.99872
+0.08%
-0.26%
+10.39%
$104.68M$4.67M
270
牛来 (Niu Lai) logo
牛来 (Niu Lai)
牛来
$0.1038403023
+0.96%
-3.63%
+6.11%
$104.26M$24.16M
271
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,032.95
+0.07%
-0.24%
+10.45%
$103.50M$0.00
272
Lisk logo
Lisk
LSK
$0.430557351
+2.85%
+35.42%
-1.49%
$100.38M$99.20M
273
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99872
+0.07%
-0.26%
+10.33%
$99.96M$0.00
274
Prom logo
Prom
PROM
$5.42
-0.92%
+5.56%
+10.14%
$98.86M$24.29M
275
Helium logo
Helium
HNT
$0.5048495998
+0.52%
+3.34%
+24.90%
$96.66M$6.46M
276
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,110.58
+0.07%
-0.24%
+10.71%
$95.48M$0.00
277
CHIP logo
CHIP
CHIP
$0.04661011266
+0.82%
+10.64%
+30.05%
$93.20M$15.13M
278
TAGGER logo
TAGGER
TAG
$0.00083578779
+0.56%
+7.62%
+31.94%
$91.01M$2.04M
279
Cap USD logo
Cap USD
CUSD
$0.99872
+0.07%
-0.26%
+10.33%
$87.21M$0.00
280
KAITO logo
KAITO
KAITO
$0.35288
+1.09%
+11.73%
+31.44%
$85.27M$31.82M
281
UnifAI Network logo
UnifAI Network
UAI
$0.34191
-0.13%
-11.51%
-3.93%
$81.62M$6.14M
282
Cap logo
Cap
CAP
$0.05024477651
+0.45%
+0.21%
-0.01%
$78.38M$31.40M
283
Saturn Dollar logo
Saturn Dollar
USDAT
$0.9970357481
+0.07%
-0.30%
+10.34%
$75.42M$1.12M
284
DeXe logo
DeXe
DEXE
$1.93
-0.21%
+3.16%
+18.47%
$68.14M$8.50M
285
Nockchain logo
Nockchain
NOCK
$0.02848466126
+4.03%
-2.64%
-20.21%
$66.37M$1.73M
286
The Black Bull logo
The Black Bull
ANSEM
$0.15787
+3.73%
-1.36%
+26.48%
$65.34M$3.93M
287
VanEck Treasury Fund logo
VanEck Treasury Fund
VBILL
$0.99872
+0.07%
-0.26%
+10.33%
$58.49M$0.00
288
Talus logo
Talus
US
$0.01819121692
-2.43%
-2.56%
+33.04%
$53.02M$3.40M
289
SkyAI logo
SkyAI
SKYAI
$0.04696958584
+1.23%
+3.49%
+0.61%
$46.94M$3.86M
290
SAFEbit logo
SAFEbit
SAFE
$0.05712913529
+0.08%
+14.29%
+6.07%
$40.70M$696.41
291
would logo
would
WOULD
$0.03380196012
+0.61%
+4.00%
+6.96%
$33.78M$7422.77
292
Audiera logo
Audiera
BEAT
$0.0953980013
-0.68%
+7.95%
+22.77%
$32.60M$3.49M
293
Cysic logo
Cysic
CYS
$0.1815094715
+0.17%
+9.01%
+46.63%
$29.21M$8.07M
294
Velvet logo
Velvet
VELVET
$0.06175686700
-1.82%
+10.48%
+17.15%
$28.64M$4.77M
295
AntFun logo
AntFun
ANTFUN
$0.01303162024
-4.46%
-17.07%
-83.71%
$24.60M$4.79M
296
Tutorial logo
Tutorial
TUT
$0.02830196987
+2.13%
+14.06%
+52.11%
$23.51M$30.36M
297
QuantixAI logo
QuantixAI
QAI
$18.48
+0.72%
+2.29%
+4.32%
$18.48M$1.21M
298
RealLink logo
RealLink
REAL
$0.00452802814
-0.17%
+1.81%
-7.88%
$15.47M$269204.04
299
DAI on PulseChain logo
DAI on PulseChain
DAI
$0.00215295560
+0.10%
-0.67%
+9.84%
$15.28M$277363.44
300
Permacast logo
Permacast
PWT
$0.57829
+0.02%
-0.30%
+10.30%
$1.97M$1.06M
Advertisement