Cryptocurrency Prices

See prices in

Global Market Cap-5.2%

$2.87 Trillions

24h Volume$91.99 Billions

Coins21,792

Exchanges1508

Market Dominance

BTC 59.17%ETH 11.40%


201	MX MX	$1.87	-0.11%	-0.27%	-0.25%	$171.74M	$6.57M
202	Non-Playable Coin NPC	$0.02133361642	-0.34%	-7.56%	-9.95%	$171.74M	$2.25M
203	SwissBorg BORG	$0.17494	-0.81%	-0.60%	-1.88%	$171.57M	$319707.34
204	Railgun RAIL	$2.83	-0.06%	-6.09%	-1.67%	$169.79M	$265857.97
205	apyUSD APYUSD	$1.40	-0.09%	-0.56%	+1.65%	$169.28M	$251034.32
206	edgeX EDGE	$0.47920199481	+0.04%	-4.11%	-18.71%	$167.76M	$3.69M
207	Immutable IMX	$0.18508860117	-1.19%	+2.87%	+11.27%	$167.42M	$30.20M
208	Vision VSN	$0.04391451028	-0.03%	-0.94%	-1.94%	$166.75M	$1.92M
209	SuperVerse SUPER	$0.25608148928	+0.22%	+13.84%	+34.83%	$166.41M	$35.32M
210	Spiko US T-Bills Money Market Fund USTBL	$1.10	-0.09%	-0.12%	+0.50%	$166.24M	$0.00
211	Meteora MET	$0.29749	+1.00%	-5.99%	-15.18%	$165.82M	$12.46M
212	ApeCoin APE	$0.16311	+0.01%	+2.74%	+6.09%	$163.11M	$90.52M
213	Tradable APAC Diversified Finance Provider SSTN PC0000033	$0.99812	-0.09%	-0.14%	+0.42%	$162.27M	$0.00
214	Telcoin TEL	$0.00163647058	+0.34%	-6.81%	+11.94%	$161.68M	$270092.36
215	GoMining Token GOMINING	$0.40144787925	-0.30%	-0.36%	+8.21%	$161.68M	$14.37M
216	coco COCO	$0.16142	-0.41%	-0.03%	-0.90%	$161.34M	$36805.11
217	eCash XEC	$0.00000801720	-0.21%	-2.08%	-11.87%	$161.09M	$4.21M
218	BTSE Token BTSE	$0.97784	-0.10%	-1.35%	-3.88%	$158.38M	$178594.95
219	Sentient SENT	$0.02178797091	+1.69%	+2.94%	-5.83%	$157.71M	$6.72M
220	Vaulta A	$0.09381203073	+0.29%	-3.81%	-8.21%	$156.78M	$6.40M
221	Strategy PP Variable xStock STRCX	$106.75	-0.36%	-0.26%	+1.08%	$156.18M	$301496.32
222	Cash Cat CASHCAT	$0.15635	+0.41%	-11.32%	-12.17%	$154.16M	$17.54M
223	Tradable Singapore Fintech SSL PC0000023	$1.32	-	-	+0.42%	$151.62M	$0.00
224	Humanity H	$0.07114450864	+0.52%	+0.82%	-3.12%	$150.78M	$1.85M
225	GUSD GUSD	$0.99643	-0.10%	-0.07%	+0.40%	$149.25M	$241899.73
226	Sonic S	$0.03823195216	+0.20%	-2.92%	-6.68%	$148.58M	$28.17M
227	Synthetix SNX	$0.25608148928	+0.17%	+1.26%	-1.38%	$148.58M	$10.92M
228	SafePal SFP	$0.29157	-0.36%	-4.66%	-5.64%	$145.70M	$1.99M
229	DGrid AI DGAI	$0.96685	-1.46%	+6.76%	-6.23%	$144.94M	$26.37M
230	Basic Attention BAT	$0.09550233758	-0.40%	-0.43%	+1.70%	$142.24M	$30.88M
231	Ultima ULTIMA	$1,658.83	-0.78%	-7.65%	-8.70%	$140.46M	$6.39M
232	AIOZ Network AIOZ	$0.1098699459	+0.57%	-7.49%	-9.84%	$140.30M	$8.08M
233	MultiversX EGLD	$4.50	+0.48%	-2.24%	-1.79%	$139.11M	$4.01M
234	Fluid FLUID	$1.66	+0.49%	+1.64%	+15.03%	$138.52M	$2.39M
235	Artificial Inu AI	$0.13776	-0.56%	-11.65%	-45.92%	$136.83M	$16.63M
236	ZKsync ZK	$0.01242764312	+0.46%	-7.17%	-3.15%	$134.46M	$13.81M
237	JPY Coin JPYC	$0.00626258691	-0.68%	-0.76%	-0.88%	$133.28M	$1.90M
238	AWE Network AWE	$0.06829422870	+0.57%	-7.34%	-0.72%	$132.60M	$2.32M
239	MetaDAO META	$5.80	-0.48%	-2.84%	-5.78%	$131.59M	$506991.23
240	lium SN51	$27.27	-0.45%	-6.34%	-3.01%	$131.34M	$1.21M
241	Geodnet GEOD	$0.27974	+1.02%	+2.24%	+9.44%	$129.31M	$2.37M
242	Golem GLM	$0.12930847479	-0.06%	-0.75%	+0.09%	$129.05M	$1.58M
243	CASH CASH	$0.99812	-0.12%	-0.13%	+0.42%	$128.21M	$22.91M
244	JPYSC JPYSC	$0.00632580439	-0.10%	-0.11%	+0.05%	$126.69M	$0.00
245	Horizen ZEN	$6.85	+0.18%	-4.34%	-8.40%	$126.10M	$12.75M
246	Rollbit Coin RLB	$0.08056399716	+0.16%	+2.76%	+1.42%	$125.84M	$225296.18
247	Ozone Chain OZO	$0.13015362821	-0.11%	+0.03%	+0.55%	$125.42M	$211357.15
248	Avant USD AVUSD	$0.99643	-0.09%	-0.16%	+0.33%	$124.58M	$26.42
249	Chutes SN64	$20.41	-0.06%	-7.08%	-4.03%	$124.07M	$362211.12
250	Seeker SKR	$0.01701817849	+1.01%	-1.02%	-13.60%	$121.45M	$2.76M
251	BCGame Coin BC	$0.03735062617	-0.22%	-4.63%	-1.13%	$119.93M	$259733.48
252	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.09%	-0.16%	+0.18%	$116.97M	$1017.32
253	Alpha Bulgaria Warrants ALFW	$3.20	-0.09%	-0.08%	+0.42%	$114.18M	$0.00
254	Prom PROM	$6.23	+0.20%	-1.33%	-0.95%	$113.67M	$2.73M
255	Nexus Mutual NXM	$67.96	0.00%	-1.66%	+0.86%	$113.08M	$0.00
256	deBridge DBR	$0.01905711114	+0.67%	+0.03%	-12.80%	$113.00M	$1.35M
257	Cap CAP	$0.07182333588	-0.83%	+12.49%	+38.29%	$111.98M	$26.50M
258	Aster USDF USDF	$0.99812	-0.09%	-0.12%	+0.42%	$111.22M	$63496.46
259	Genius GENIUS	$0.32960983769	+0.81%	+0.90%	-5.27%	$110.63M	$5.44M
260	MarsCoin MARSCOIN	$0.11071509932	-0.85%	-10.32%	-1.88%	$110.38M	$42.62M
261	Frax USD FRXUSD	$0.99897	-0.09%	-0.15%	+0.40%	$106.15M	$7.30M
262	Cheems Token CHEEMS	$0.00000052036	-0.45%	-4.33%	-7.28%	$105.98M	$523502.40
263	Onchain Yield Coin ONYC	$1.15	-0.09%	-0.18%	+0.59%	$105.98M	$2.80M
264	Tradable NA Third Party Online Merchant SSTN PC0000015	$0.99812	-0.09%	-0.14%	+0.42%	$105.81M	$0.00
265	Melania Meme MELANIA	$0.10395387189	+0.24%	-3.63%	-1.92%	$103.87M	$7.10M
266	Securitize Tokenized AAA CLO Fund STAC	$1,032.71	-0.09%	-0.13%	+0.40%	$103.45M	$0.00
267	SoSoValue SOSO	$0.30171977451	-0.19%	-0.41%	+0.58%	$103.36M	$1.65M
268	Quack AI Q	$0.02201151399	-0.65%	+6.30%	-23.98%	$102.86M	$11.83M
269	Tradable LatAm Middle-Market Lender SSTL PC0000085	$0.99812	-0.09%	-0.14%	+0.42%	$99.98M	$0.00
270	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$82.09	-0.35%	-3.16%	-6.31%	$98.63M	$1.65M
271	Helium HNT	$0.49441	+0.80%	-2.82%	-1.92%	$95.67M	$6.38M
272	Apollo Diversified Credit Securitize Fund ACRED	$1,105.26	-0.09%	-0.20%	+0.15%	$95.00M	$0.00
273	Dog (Bitcoin) DOG	$0.00092645718	-2.34%	-5.66%	-9.81%	$92.63M	$913532.01
274	GRX Chain GRX	$9.72	-64.14%	-54.02%	-41.57%	$92.46M	$1.11M
275	Saturn Dollar USDAT	$0.99812	-0.09%	-0.13%	+0.42%	$90.52M	$451891.71
276	TAGGER TAG	$0.00080898086	+0.89%	-2.25%	-6.13%	$88.06M	$863105.93
277	CHIP CHIP	$0.04373466163	+0.89%	-2.83%	-9.36%	$87.47M	$6.95M
278	Zano ZANO	$5.51	-1.88%	-1.70%	-31.39%	$85.11M	$44457.01
279	牛来 (Niu Lai) 牛来	$0.08282021876	+0.07%	-15.80%	-16.67%	$82.82M	$26.73M
280	KAITO KAITO	$0.33637	+0.83%	-4.46%	-8.68%	$81.16M	$17.75M
281	DAI on PulseChain DAI	$0.00169664551	+1.41%	-6.74%	-22.41%	$73.09M	$414105.57
282	UnifAI Network UAI	$0.28397	-0.86%	-0.99%	-15.01%	$67.97M	$3.79M
283	DeXe DEXE	$1.88	-0.15%	-6.67%	-2.10%	$66.37M	$15.94M
284	Talus US	$0.02215789456	-0.98%	-17.16%	+0.82%	$64.65M	$10.00M
285	Lisk LSK	$0.27974	-0.35%	-1.16%	-17.72%	$63.36M	$8.09M
286	Cap USD CUSD	$0.99812	-0.09%	-0.14%	+0.42%	$61.50M	$0.00
287	VanEck Treasury Fund VBILL	$0.99812	-0.09%	-0.14%	+0.42%	$56.97M	$0.00
288	The Black Bull ANSEM	$0.12846	+0.33%	-9.92%	-24.74%	$53.65M	$3.13M
289	龙虾 (Lobster) 龙虾	$0.04875216851	+6.29%	+71.19%	-55.98%	$48.85M	$84.60M
290	Nockchain NOCK	$0.01910258040	+0.43%	+8.26%	-38.64%	$44.73M	$997707.34
291	SkyAI SKYAI	$0.04129495722	-0.08%	-2.44%	-8.16%	$41.23M	$2.88M
292	Velvet VELVET	$0.07732469310	+6.87%	+20.10%	+35.93%	$35.74M	$19.07M
293	SAFEbit SAFE	$0.04333625630	+0.63%	-12.91%	-27.55%	$30.88M	$108153.86
294	Audiera BEAT	$0.08536049643	+0.32%	-4.82%	-16.41%	$30.22M	$2.40M
295	Cysic CYS	$0.16395	-0.62%	-3.85%	-8.58%	$26.34M	$3.81M
296	would WOULD	$0.02574692312	+0.11%	-13.04%	-23.37%	$25.73M	$69731.16
297	AntFun ANTFUN	$0.01313571267	-0.33%	-4.78%	+9.22%	$24.80M	$1.61M
298	Tutorial TUT	$0.02438123969	+0.72%	-0.01%	-3.57%	$20.26M	$6.03M
299	QuantixAI QAI	$18.80	0.00%	-2.23%	+0.07%	$18.80M	$795098.54
300	RealLink REAL	$0.00492639934	-0.28%	-12.42%	+13.22%	$16.88M	$47762.52