Skip to main content
Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-4.0%
$2.75 Trillions

24h Volume$75.83 Billions

Coins21,324

Exchanges1500

Market Dominance
BTC 58.91%ETH 11.54%
Last 7 Days
201
coco logo
coco
COCO
$0.16801567536
-0.16%
-0.55%
+3.76%
$167.77M$42527.11
202
SwissBorg logo
SwissBorg
BORG
$0.17043897837
-1.06%
-1.69%
+6.58%
$167.13M$194363.52
203
MX logo
MX
MX
$1.82
-0.56%
-0.42%
+7.31%
$167.13M$4.49M
204
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.09
-0.36%
-0.14%
+4.60%
$167.13M$0.00
205
Backpack logo
Backpack
BP
$0.66398
+2.23%
+17.03%
+23.82%
$165.92M$5.77M
206
Akash Network logo
Akash Network
AKT
$0.55251
-2.05%
-0.78%
+6.37%
$164.70M$4.76M
207
Fartcoin logo
Fartcoin
FARTCOIN
$0.16397
-2.25%
+1.06%
+21.32%
$164.30M$34.01M
208
Onyxcoin logo
Onyxcoin
XCN
$0.00415475301
-1.65%
-2.23%
+4.18%
$163.17M$5.04M
209
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$0.99840084012
-0.36%
-0.14%
+4.49%
$162.28M$0.00
210
Vision logo
Vision
VSN
$0.04289448269
-0.56%
+0.18%
+8.57%
$161.23M$1.83M
211
Ultima logo
Ultima
ULTIMA
$1,902.80
-0.06%
-1.20%
+0.52%
$161.15M$5.59M
212
eCash logo
eCash
XEC
$0.00000798930
-1.36%
-1.73%
+8.26%
$160.50M$4.07M
213
Decentraland logo
Decentraland
MANA
$0.08158453467
-1.36%
+1.59%
+15.36%
$160.26M$32.93M
214
Chiliz logo
Chiliz
CHZ
$0.01512472262
-1.26%
+0.45%
+8.88%
$159.53M$24.22M
215
Humanity logo
Humanity
H
$0.07973692767
-1.16%
-2.91%
+4.60%
$158.81M$3.09M
216
Kamino logo
Kamino
KMNO
$0.02819836159
-0.46%
-0.15%
+14.11%
$157.43M$5.60M
217
Collector Crypt logo
Collector Crypt
CARDS
$0.16397
-3.75%
-7.42%
+27.27%
$155.41M$12.86M
218
Shuffle logo
Shuffle
SHFL
$0.32149
-0.56%
-1.14%
+10.03%
$154.77M$586650.64
219
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$105.58
-0.36%
-1.29%
+5.54%
$154.36M$267452.68
220
AntFun logo
AntFun
ANTFUN
$0.08158453467
-0.96%
-1.75%
+1.67%
$153.72M$9.46M
221
GUSD logo
GUSD
GUSD
$0.99678
-0.36%
-0.08%
+4.49%
$149.28M$641197.90
222
OriginTrail logo
OriginTrail
TRAC
$0.33280028004
+0.44%
-1.30%
+6.90%
$148.63M$3.53M
223
Vaulta logo
Vaulta
A
$0.08885444370
-1.26%
-3.47%
+17.24%
$147.66M$20.39M
224
Telcoin logo
Telcoin
TEL
$0.00147627619
-0.06%
-7.12%
-6.27%
$145.72M$1.08M
225
GoMining Token logo
GoMining Token
GOMINING
$0.36026438082
-0.36%
+0.09%
+5.85%
$145.24M$20.65M
226
SafePal logo
SafePal
SFP
$0.28998
-1.16%
-1.79%
+7.84%
$145.16M$833504.12
227
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.27--
+4.49%
$144.91M$0.00
228
DGrid AI logo
DGrid AI
DGAI
$0.96043575963
-0.56%
-0.06%
+35.01%
$144.11M$92.89M
229
Horizen logo
Horizen
ZEN
$7.67
+0.24%
-4.95%
+29.05%
$140.71M$21.85M
230
Meteora logo
Meteora
MET
$0.25283
-1.36%
-5.03%
+19.44%
$139.26M$16.47M
231
ApeCoin logo
ApeCoin
APE
$0.13893
-0.76%
-0.05%
+8.26%
$139.10M$13.48M
232
1INCH logo
1INCH
1INCH
$0.0969321204
-0.86%
-1.20%
+11.18%
$136.11M$27.54M
233
Mina Protocol logo
Mina Protocol
MINA
$0.10500979710
+0.14%
-2.12%
+7.73%
$135.70M$16.08M
234
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99840084012
-0.36%
-0.14%
+4.49%
$133.77M$0.00
235
Seeker logo
Seeker
SKR
$0.01893342797
-2.65%
-6.32%
+11.08%
$132.96M$7.43M
236
Synthetix logo
Synthetix
SNX
$0.22859
-0.96%
+1.17%
+12.12%
$132.88M$7.80M
237
MetaDAO logo
MetaDAO
META
$5.88
-0.36%
-12.61%
+21.84%
$132.80M$31.25M
238
Sonic logo
Sonic
S
$0.03283187850
+0.14%
-3.02%
+26.85%
$127.63M$28.34M
239
JPYSC logo
JPYSC
JPYSC
$0.00636472457
-0.36%
-0.14%
+2.30%
$127.47M$0.00
240
CASH logo
CASH
CASH
$0.99759
-0.36%
-0.16%
+4.49%
$127.38M$6.74M
241
Rollbit Coin logo
Rollbit Coin
RLB
$0.08068605469
-0.36%
-0.78%
+4.08%
$126.74M$131094.23
242
Ozone Chain logo
Ozone Chain
OZO
$0.13085836254
-0.36%
+0.09%
+4.91%
$125.45M$217826.75
243
AWE Network logo
AWE Network
AWE
$0.06372479148
-1.36%
-6.05%
+12.96%
$123.75M$2.32M
244
Avant USD logo
Avant USD
AVUSD
$0.99678
-0.36%
-0.14%
+4.49%
$123.10M$260.70
245
Immutable logo
Immutable
IMX
$0.13812
-2.45%
+3.03%
+19.64%
$121.81M$16.89M
246
Golem logo
Golem
GLM
$0.12116
-0.66%
+1.33%
+8.15%
$121.33M$1.58M
247
Zano logo
Zano
ZANO
$7.81
-1.85%
+0.71%
+37.41%
$120.76M$1.53M
248
BCGame Coin logo
BCGame Coin
BC
$0.03697920004
-0.96%
-4.52%
+1.88%
$118.74M$56343.90
249
The Sandbox logo
The Sandbox
SAND
$0.04024734726
-1.36%
+1.42%
+17.03%
$118.26M$36.69M
250
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
-0.36%
-0.33%
+4.18%
$117.45M$15332.45
251
MultiversX logo
MultiversX
EGLD
$3.78
-1.65%
-7.23%
-8.46%
$116.56M$10.30M
252
Genius logo
Genius
GENIUS
$0.34249
-1.55%
+2.67%
+19.54%
$114.95M$15.55M
253
Alpha Bulgaria Warrants logo
Alpha Bulgaria Warrants
ALFW
$3.20
-0.36%
-0.14%
+4.49%
$114.14M$0.00
254
Geodnet logo
Geodnet
GEOD
$0.24556
-4.64%
-9.33%
+19.75%
$112.28M$4.16M
255
Aster USDF logo
Aster USDF
USDF
$0.99920860779
-0.36%
-0.09%
+4.49%
$112.04M$21596.55
256
Dog (Bitcoin) logo
Dog (Bitcoin)
DOG
$0.00111576948
-0.36%
-3.33%
+14.21%
$111.63M$907734.98
257
Nexus Mutual logo
Nexus Mutual
NXM
$66.15
-0.66%
-0.27%
+7.73%
$110.58M$0.00
258
Fluid logo
Fluid
FLUID
$1.31
-1.36%
+0.97%
+16.51%
$109.29M$1.62M
259
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$90.81
-0.66%
-1.79%
+4.81%
$108.40M$1.59M
260
Quack AI logo
Quack AI
Q
$0.02397163648
-0.96%
-5.51%
+4.49%
$107.43M$4.12M
261
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99840084012
-0.36%
-0.14%
+4.49%
$105.82M$0.00
262
Cheems Token logo
Cheems Token
CHEEMS
$0.00000051834
-0.66%
-0.43%
+5.33%
$105.58M$245419.45
263
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.14
-0.36%
-0.09%
+4.60%
$105.49M$1.13M
264
牛来 (Niu Lai) logo
牛来 (Niu Lai)
牛来
$0.10420202943
-1.26%
-13.81%
-17.97%
$104.12M$23.50M
265
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,032.24
-0.36%
-0.14%
+4.60%
$103.39M$0.00
266
Frax USD logo
Frax USD
FRXUSD
$0.99678
-0.36%
-0.14%
+4.49%
$103.31M$830380.48
267
Nockchain logo
Nockchain
NOCK
$0.04444733526
+5.32%
-5.75%
-8.15%
$103.31M$1.87M
268
Melania Meme logo
Melania Meme
MELANIA
$0.10339426176
-0.76%
-0.35%
+5.43%
$103.07M$6.74M
269
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99840084012
-0.36%
-0.14%
+4.49%
$100.00M$0.00
270
SoSoValue logo
SoSoValue
SOSO
$0.28918
-0.66%
+1.38%
+1.78%
$98.79M$3.02M
271
MarsCoin logo
MarsCoin
MARSCOIN
$0.09854765574
-0.06%
-11.67%
-11.18%
$98.47M$30.40M
272
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,108.71
-0.36%
-0.14%
+4.60%
$95.32M$0.00
273
Prom logo
Prom
PROM
$5.19
-1.55%
+5.01%
-4.91%
$94.75M$7.68M
274
Lisk logo
Lisk
LSK
$0.39903722898
-1.85%
-6.77%
+4.28%
$92.89M$39.73M
275
UnifAI Network logo
UnifAI Network
UAI
$0.38772
-1.75%
-3.75%
-32.29%
$92.65M$5.59M
276
Cap USD logo
Cap USD
CUSD
$0.99840084012
-0.36%
-0.13%
+4.49%
$89.50M$0.00
277
Helium logo
Helium
HNT
$0.46446
-1.65%
-0.93%
+0.10%
$88.53M$4.30M
278
CHIP logo
CHIP
CHIP
$0.04241483025
-2.05%
-6.06%
-6.90%
$84.98M$10.67M
279
TAGGER logo
TAGGER
TAG
$0.00078054589
-0.16%
+4.59%
+21.53%
$84.98M$5.70M
280
KAITO logo
KAITO
KAITO
$0.34653
+0.54%
+2.19%
+18.08%
$83.60M$18.65M
281
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99759
-0.36%
-0.16%
+4.49%
$72.64M$1.57M
282
Cap logo
Cap
CAP
$0.04638113106
-2.85%
-14.60%
+9.09%
$72.44M$78.75M
283
DeXe logo
DeXe
DEXE
$1.87
-0.26%
+0.15%
+3.76%
$65.95M$10.15M
284
The Black Bull logo
The Black Bull
ANSEM
$0.15266
+4.12%
-3.47%
-4.81%
$63.42M$5.95M
285
VanEck Treasury Fund logo
VanEck Treasury Fund
VBILL
$0.99840084012
-0.36%
-0.14%
+4.49%
$58.45M$0.00
286
SkyAI logo
SkyAI
SKYAI
$0.05026746288
-0.16%
+0.01%
+3.45%
$50.18M$3.85M
287
Talus logo
Talus
US
$0.01531301327
-1.36%
-4.97%
+0.42%
$44.60M$987674.65
288
SAFEbit logo
SAFEbit
SAFE
$0.06241047271
-3.05%
+2.32%
-8.05%
$44.46M$119061.16
289
would logo
would
WOULD
$0.03651844936
-1.65%
-12.34%
+39.71%
$36.50M$32522.10
290
Audiera logo
Audiera
BEAT
$0.08643114069
-1.45%
+0.22%
+5.43%
$29.60M$3.32M
291
Velvet logo
Velvet
VELVET
$0.05943974555
-0.26%
-1.47%
+12.64%
$27.58M$4.69M
292
Cysic logo
Cysic
CYS
$0.15186
-1.06%
+0.04%
+15.67%
$24.37M$3.44M
293
QuantixAI logo
QuantixAI
QAI
$18.83
-0.96%
-5.72%
+4.60%
$18.84M$1.36M
294
Tutorial logo
Tutorial
TUT
$0.02135600398
-0.06%
-4.66%
+12.43%
$17.77M$7.03M
295
DAI on PulseChain logo
DAI on PulseChain
DAI
$0.00221304108
-0.86%
-3.73%
+3.97%
$14.62M$430312.38
296
RealLink logo
RealLink
REAL
$0.00403827291
-0.36%
-0.49%
-94.25%
$13.77M$119634.03
297
Permacast logo
Permacast
PWT
$0.57836
-0.36%
-0.35%
+4.49%
$1.97M$7.56M
298
FGRS (Figure Tokenized Stock) logo
FGRS (Figure Tokenized Stock)
FGRS
$35.74
-0.36%
-0.14%
+8.05%
$0.00$17872.37
299
Glidr logo
Glidr
GLIDR
$0.06358819797
-0.76%
-0.95%
-13.37%
$0.00$34077.66
300
JW7 Token logo
JW7 Token
JW7
$0.01224890817
-0.36%
+16.87%
+1.67%
$0.00$138.89
Advertisement