Cryptocurrency Prices

See prices in

Global Market Cap-1.4%

$2.91 Trillions

24h Volume$99.35 Billions

Coins21,767

Exchanges1507

Market Dominance

BTC 58.70%ETH 11.36%


201	Non-Playable Coin NPC	$0.02156046908	-0.37%	+1.01%	-3.18%	$173.53M	$2.60M
202	Decentraland MANA	$0.088468562	+0.30%	-1.47%	+1.44%	$173.11M	$12.17M
203	Chiliz CHZ	$0.01621484129	+0.65%	-0.83%	+0.67%	$170.98M	$20.18M
204	MX MX	$1.86	+0.12%	-0.59%	+2.45%	$170.56M	$6.15M
205	BUILDon B	$0.17013185	+0.96%	-1.22%	-16.67%	$170.13M	$3.53M
206	apyUSD APYUSD	$1.40	-0.04%	-0.06%	+2.44%	$169.79M	$249563.35
207	Cash Cat CASHCAT	$0.17098250925	-0.23%	+3.80%	+7.96%	$168.86M	$12.81M
208	Vision VSN	$0.04444635035	+0.53%	+1.69%	+0.97%	$168.69M	$1.80M
209	Spiko US T-Bills Money Market Fund USTBL	$1.10	+0.18%	-0.17%	+1.11%	$165.71M	$0.00
210	eCash XEC	$0.00000813230	+1.06%	-2.27%	-7.80%	$163.58M	$3.46M
211	Telcoin TEL	$0.00164713150	+0.60%	-2.82%	+12.63%	$162.73M	$271851.90
212	Tradable APAC Diversified Finance Provider SSTN PC0000033	$0.99867	+0.18%	-0.19%	+1.03%	$162.31M	$0.00
213	BTSE Token BTSE	$1.00	-0.15%	-0.85%	+0.34%	$162.05M	$242956.02
214	coco COCO	$0.16077459824	+0.23%	-0.76%	-0.33%	$160.94M	$31230.58
215	Vaulta A	$0.09612449525	+0.54%	-2.67%	-2.03%	$160.69M	$5.45M
216	Strategy PP Variable xStock STRCX	$108.53	-0.57%	+2.17%	+9.99%	$158.48M	$146264.31
217	Sentient SENT	$0.02172958014	+0.31%	+1.06%	+3.92%	$157.29M	$6.14M
218	Immutable IMX	$0.17353	+0.58%	+2.49%	+16.81%	$156.61M	$11.44M
219	GoMining Token GOMINING	$0.38704995875	+0.15%	-0.97%	+4.64%	$156.10M	$17.98M
220	FLOKI FLOKI	$0.00002784939	+0.72%	-0.08%	-0.25%	$154.39M	$19.26M
221	SuperVerse SUPER	$0.23563	+2.92%	+17.77%	+38.29%	$153.46M	$39.09M
222	SafePal SFP	$0.30623733	+0.07%	-0.03%	+3.12%	$153.03M	$1.53M
223	Tradable Singapore Fintech SSL PC0000023	$1.33	-	-	+1.03%	$152.61M	$0.00
224	ApeCoin APE	$0.14971	+0.31%	-1.75%	-0.03%	$149.97M	$11.98M
225	Sonic S	$0.03851589432	+0.81%	-6.37%	-3.08%	$149.63M	$27.27M
226	GUSD GUSD	$0.99527	+0.17%	-0.19%	+1.04%	$149.04M	$243750.88
227	Humanity H	$0.07067693872	0.00%	+1.09%	+7.41%	$145.04M	$2.33M
228	Synthetix SNX	$0.24924	+0.66%	-2.11%	-2.84%	$144.78M	$7.94M
229	AWE Network AWE	$0.07418080417	+0.38%	-0.16%	+15.02%	$144.10M	$2.94M
230	AIOZ Network AIOZ	$0.11143	+0.38%	-1.99%	-6.40%	$142.57M	$6.74M
231	MultiversX EGLD	$4.50	+1.11%	-2.44%	+3.95%	$139.08M	$3.72M
232	Ultima ULTIMA	$1,633.13	+0.23%	+1.85%	-10.48%	$138.23M	$7.07M
233	lium SN51	$28.62	+0.17%	-1.10%	+8.89%	$137.64M	$1.89M
234	ZKsync ZK	$0.01263382104	+0.71%	+2.99%	+6.25%	$136.70M	$11.03M
235	DGrid AI DGAI	$0.905101442	+0.48%	-2.09%	-11.39%	$135.85M	$19.04M
236	MetaDAO META	$5.94	+0.55%	-1.43%	+3.77%	$134.66M	$2.34M
237	JPY Coin JPYC	$0.00629283686	+0.44%	-0.22%	+1.18%	$133.98M	$1.09M
238	Basic Attention BAT	$0.08931922125	+0.50%	-1.04%	+1.22%	$133.64M	$6.43M
239	The Sandbox SAND	$0.04469823055	+0.70%	+1.05%	+3.87%	$131.34M	$27.22M
240	CASH CASH	$0.99782	+0.17%	-0.18%	+1.03%	$131.26M	$10.93M
241	Chutes SN64	$21.58	+0.12%	+1.54%	+8.45%	$131.00M	$612657.38
242	Horizen ZEN	$7.07	+0.19%	-4.41%	-1.95%	$130.24M	$11.99M
243	Rollbit Coin RLB	$0.08257357846	+0.17%	-0.43%	+0.25%	$129.05M	$171981.27
244	Geodnet GEOD	$0.27816	+1.03%	+2.60%	+11.27%	$128.70M	$2.52M
245	Fluid FLUID	$1.52	+1.79%	+2.67%	+9.75%	$127.17M	$1.56M
246	JPYSC JPYSC	$0.00632303527	+0.28%	-0.08%	+1.47%	$127.09M	$0.00
247	Golem GLM	$0.12674	+0.74%	-0.94%	+1.92%	$126.66M	$1.31M
248	Ozone Chain OZO	$0.13015086525	+0.17%	-0.39%	+0.97%	$125.30M	$214186.13
249	BCGame Coin BC	$0.03891008982	+0.70%	+1.29%	+1.41%	$125.05M	$42030.88
250	Avant USD AVUSD	$0.99612	+0.17%	-0.25%	+0.99%	$124.45M	$7263.16
251	GRX Chain GRX	$13.03	+0.17%	-0.17%	+1.03%	$123.94M	$1.78M
252	MarsCoin MARSCOIN	$0.12249	-1.01%	-11.54%	+11.84%	$122.32M	$27.90M
253	Seeker SKR	$0.01709552881	-0.39%	-6.03%	-15.36%	$121.90M	$3.53M
254	Cap CAP	$0.07537827719	+1.37%	+6.13%	+44.41%	$117.90M	$44.22M
255	Theo Short Duration US Treasury Fund THBILL	$1.01	+0.17%	-0.19%	+0.82%	$116.97M	$982.41
256	Prom PROM	$6.40	-0.30%	+0.24%	+17.81%	$116.63M	$4.63M
257	Alpha Bulgaria Warrants ALFW	$3.20	+0.18%	-0.19%	+1.03%	$114.16M	$0.00
258	Nexus Mutual NXM	$67.95	+0.22%	+0.15%	+1.46%	$113.05M	$0.00
259	deBridge DBR	$0.01904506968	+1.60%	-0.46%	-20.44%	$112.88M	$1.19M
260	Aster USDF USDF	$0.99867	+0.18%	-0.09%	+0.94%	$111.27M	$179110.39
261	Cheems Token CHEEMS	$0.00000054144	+0.58%	+0.25%	-0.36%	$110.25M	$427803.60
262	Talus US	$0.03777548051	+18.69%	+42.85%	+88.95%	$110.08M	$39.65M
263	Genius GENIUS	$0.32069853725	+0.02%	-1.49%	-8.25%	$107.52M	$4.33M
264	Melania Meme MELANIA	$0.10633240625	+1.24%	-0.49%	+0.22%	$106.33M	$8.05M
265	Onchain Yield Coin ONYC	$1.15	+0.14%	-0.23%	+1.23%	$105.91M	$3.97M
266	Tradable NA Third Party Online Merchant SSTN PC0000015	$0.99867	+0.18%	-0.19%	+1.03%	$105.82M	$0.00
267	Frax USD FRXUSD	$0.99782	+0.17%	-0.19%	+1.04%	$103.87M	$3.62M
268	Securitize Tokenized AAA CLO Fund STAC	$1,032.39	+0.18%	-0.17%	+1.00%	$103.44M	$0.00
269	SoSoValue SOSO	$0.3011333745	+0.40%	-3.59%	-2.84%	$103.01M	$1.60M
270	Dog (Bitcoin) DOG	$0.00100632989	+0.28%	-2.78%	-7.51%	$100.63M	$498039.98
271	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$83.42	+0.41%	+1.40%	-9.02%	$100.46M	$1.94M
272	Tradable LatAm Middle-Market Lender SSTL PC0000085	$0.99867	+0.18%	-0.19%	+1.03%	$99.95M	$0.00
273	Helium HNT	$0.51294	+0.15%	+0.12%	+2.95%	$99.10M	$9.28M
274	牛来 (Niu Lai) 牛来	$0.09697515450	+0.02%	-5.49%	-3.66%	$97.32M	$24.52M
275	Apollo Diversified Credit Securitize Fund ACRED	$1,106.15	+0.18%	-0.27%	+0.73%	$95.10M	$0.00
276	TAGGER TAG	$0.00085593333	+0.13%	-0.34%	+5.54%	$93.23M	$1.30M
277	Quack AI Q	$0.02037533061	-0.03%	-8.11%	-21.39%	$91.19M	$3.41M
278	Saturn Dollar USDAT	$0.99782	+0.17%	-0.17%	+1.08%	$88.38M	$2.28M
279	Zano ZANO	$5.62	+2.10%	-5.22%	-22.90%	$86.77M	$21967.43
280	CHIP CHIP	$0.04300703490	+0.19%	-0.88%	-6.68%	$86.00M	$9.16M
281	KAITO KAITO	$0.350471611	+0.01%	-0.99%	+2.65%	$84.63M	$18.46M
282	UnifAI Network UAI	$0.34962	-0.52%	+18.86%	+7.10%	$83.47M	$7.20M
283	DAI on PulseChain DAI	$0.00177949408	+0.33%	-6.66%	-16.08%	$78.94M	$251584.68
284	DeXe DEXE	$2.04	+2.71%	+9.73%	+4.05%	$71.88M	$11.97M
285	Cap USD CUSD	$0.99867	+0.18%	-0.20%	+1.04%	$67.24M	$0.00
286	Lisk LSK	$0.28582	-1.52%	+1.88%	-19.85%	$64.52M	$15.30M
287	The Black Bull ANSEM	$0.14206009475	+0.56%	+1.95%	-7.96%	$59.04M	$4.07M
288	龙虾 (Lobster) 龙虾	$0.05757670120	-17.78%	+46.50%	-53.31%	$57.72M	$58.24M
289	VanEck Treasury Fund VBILL	$0.99867	+0.18%	-0.19%	+1.03%	$56.97M	$0.00
290	Nockchain NOCK	$0.01878825565	-5.88%	-16.13%	-37.33%	$43.96M	$1.91M
291	SkyAI SKYAI	$0.04240519348	+0.27%	-0.42%	-6.32%	$42.34M	$4.13M
292	SAFEbit SAFE	$0.05214634775	-0.27%	+4.81%	+6.21%	$37.15M	$110439.90
293	Audiera BEAT	$0.09102053974	-0.22%	-1.37%	-2.10%	$32.01M	$2.13M
294	would WOULD	$0.02938440753	+0.11%	-1.42%	-12.52%	$29.39M	$8572.13
295	Velvet VELVET	$0.06076437661	+0.85%	+8.03%	-0.16%	$28.19M	$3.96M
296	Cysic CYS	$0.16928	+1.35%	+5.13%	-8.39%	$27.19M	$3.75M
297	AntFun ANTFUN	$0.01386753215	-1.09%	-1.76%	+3.50%	$26.18M	$3.69M
298	Tutorial TUT	$0.02505982604	-0.29%	+2.34%	-4.02%	$20.82M	$4.29M
299	QuantixAI QAI	$18.77	+0.65%	+0.93%	+2.53%	$18.77M	$215711.19
300	RealLink REAL	$0.00505053409	+1.13%	+9.42%	+12.12%	$17.30M	$41995.90