Cryptocurrency Prices

See prices in

Global Market Cap-1.5%

$2.73 Trillions

24h Volume$63.47 Billions

Coins22,522

Exchanges1516

Market Dominance

BTC 59.40%ETH 10.51%


201	Useless Coin USELESS	$0.16545	-0.17%	+10.05%	+0.62%	$165.38M	$9.89M
202	OriginTrail TRAC	$0.3632043375	-0.46%	+0.62%	-9.80%	$162.39M	$2.59M
203	Tradable APAC Diversified Finance Provider SSTN PC0000033	$0.99840836775	-0.13%	-0.15%	-2.44%	$162.31M	$0.00
204	Onyxcoin XCN	$0.00405505536	+0.45%	+2.78%	-3.14%	$160.54M	$5.24M
205	Sentient SENT	$0.02197814015	+0.13%	+3.93%	-2.04%	$159.08M	$18.38M
206	Anvil ANVL	$0.00179681221	+0.18%	+0.31%	-10.82%	$158.28M	$87562.92
207	Circle Internet Group (bStocks Tokenized Stock) CRCLB	$81.05	-0.04%	+1.93%	-7.92%	$157.95M	$24.80M
208	apyUSD APYUSD	$1.41	+0.03%	-0.55%	-1.53%	$156.10M	$389082.40
209	lium SN51	$31.11	+0.38%	+4.83%	+0.54%	$155.86M	$3.62M
210	Decentraland MANA	$0.07916571235	-0.26%	+1.75%	-12.02%	$155.05M	$8.25M
211	Telcoin TEL	$0.00156282790	+0.29%	-3.38%	+8.76%	$154.40M	$257937.95
212	coco COCO	$0.15416	-0.01%	+0.14%	-2.91%	$154.24M	$45647.52
213	Vaulta A	$0.09120464475	+0.30%	+1.31%	-6.51%	$152.79M	$4.66M
214	Strategy PP Variable xStock STRCX	$104.30	-0.13%	-2.84%	-5.83%	$151.90M	$164841.74
215	DoubleZero 2Z	$0.02875149749	-0.29%	+4.93%	-8.21%	$150.61M	$4.36M
216	Cap CAP	$0.09604736925	+0.54%	+0.52%	+43.54%	$150.21M	$46.07M
217	GoMining Token GOMINING	$0.37127	-0.06%	-0.01%	-1.91%	$149.56M	$13.28M
218	SwissBorg BORG	$0.15254	-0.08%	-0.57%	-9.54%	$149.48M	$205508.76
219	GUSD GUSD	$0.99679	-0.14%	-0.14%	-2.49%	$149.32M	$137955.26
220	NEO NEO	$2.11	+0.15%	+3.03%	-9.74%	$149.08M	$2.82M
221	Bedrock BR	$0.5020291065	-0.11%	+0.79%	-21.91%	$149.08M	$4.61M
222	Vision VSN	$0.03880346002	+0.29%	-0.11%	-5.22%	$147.30M	$1.64M
223	Railgun RAIL	$2.45	-0.64%	+2.59%	+1.45%	$147.14M	$129406.96
224	Tradable Singapore Fintech SSL PC0000023	$1.26	-	-	-2.44%	$144.80M	$0.00
225	MX MX	$1.56	+0.32%	-0.77%	-11.29%	$143.43M	$5.07M
226	The Sandbox SAND	$0.04789309248	-1.04%	+0.29%	-18.92%	$140.68M	$33.86M
227	Non-Playable Coin NPC	$0.01708844123	-0.13%	+2.53%	-12.35%	$137.53M	$2.19M
228	Chiliz CHZ	$0.01299456336	-0.37%	+2.01%	-8.76%	$137.53M	$11.18M
229	eCash XEC	$0.00000677230	-0.58%	-0.79%	+0.41%	$136.16M	$5.16M
230	JPY Coin JPYC	$0.00632532460	-0.14%	-0.15%	-2.21%	$134.63M	$542224.61
231	BUILDon B	$0.13478	-0.55%	+2.21%	-2.04%	$134.47M	$3.41M
232	Kinetiq KNTQ	$0.42373	-0.17%	+3.40%	+16.63%	$133.82M	$2.81M
233	Tradable LatAm Fintech SSTN PC0000097	$0.99840836775	-0.13%	-0.15%	-2.44%	$133.82M	$0.00
234	ZKsync ZK	$0.01207113651	-0.56%	+0.32%	-20.36%	$133.01M	$6.93M
235	Fartcoin FARTCOIN	$0.13156	-0.04%	+3.98%	-13.27%	$131.88M	$22.64M
236	JPYSC JPYSC	$0.00632015903	-0.08%	-0.28%	-2.16%	$131.48M	$0.00
237	CASH CASH	$0.99679	-0.13%	-0.15%	-2.48%	$127.93M	$3.58M
238	Immutable IMX	$0.13882	+0.11%	+1.14%	-11.37%	$125.91M	$4.39M
239	AWE Network AWE	$0.06477571792	-0.31%	0.00%	-7.42%	$125.83M	$1.31M
240	Ozone Chain OZO	$0.12994	-0.21%	-0.46%	-2.89%	$125.02M	$213635.10
241	1INCH 1INCH	$0.0887832825	0.00%	+2.18%	-7.62%	$124.86M	$23.01M
242	0G 0G	$0.203394429	+0.39%	+2.47%	-16.72%	$124.38M	$6.12M
243	AIOZ Network AIOZ	$0.09604736925	-0.43%	-0.22%	-12.03%	$123.97M	$4.36M
244	SafePal SFP	$0.24697	+0.53%	+1.75%	-4.91%	$123.65M	$673148.55
245	MicroStrategy xStock MSTRX	$141.53	+0.06%	+1.24%	-4.20%	$123.25M	$2.14M
246	ApeCoin APE	$0.12268	-0.49%	+1.63%	-17.96%	$122.60M	$9.29M
247	BCGame Coin BC	$0.03816825599	-0.50%	+3.23%	-0.09%	$122.52M	$190533.85
248	DGrid AI DGAI	$0.79259	-0.24%	-6.93%	-16.08%	$118.89M	$29.63M
249	Onchain Yield Coin ONYC	$1.15	-0.15%	-0.12%	-2.41%	$118.57M	$3.60M
250	Humanity H	$0.05567583503	-0.91%	+0.34%	-6.51%	$118.08M	$1.18M
251	Theo Short Duration US Treasury Fund THBILL	$1.02	-0.14%	+0.07%	-2.28%	$117.60M	$7232.41
252	Nest BlackOpal LiquidStone II Vault NOPAL	$1.11	-0.13%	-0.12%	-2.24%	$117.36M	$0.00
253	SuperVerse SUPER	$0.17918	-0.14%	+2.07%	-11.45%	$116.95M	$2.65M
254	edgeX EDGE	$0.33334	-0.21%	+1.99%	+8.12%	$116.63M	$1.60M
255	Synthetix SNX	$0.20097306674	-0.11%	+3.02%	-12.62%	$116.55M	$4.02M
256	Aethir ATH	$0.00578293946	-0.56%	+5.71%	-1.58%	$116.39M	$8.45M
257	Rollbit Coin RLB	$0.07523237080	-0.65%	+1.31%	+0.75%	$116.39M	$271644.40
258	Avant USD AVUSD	$0.99598	-0.13%	-0.15%	-2.49%	$115.90M	$295.19
259	STONK STONK	$0.14770309725	-0.91%	+17.26%	+16.90%	$115.82M	$15.87M
260	Geodnet GEOD	$0.24940031175	-0.01%	+2.23%	-13.38%	$115.18M	$653319.37
261	Alpha Bulgaria Warrants ALFW	$3.20	-0.13%	-0.15%	-2.44%	$114.21M	$0.00
262	Saturn Dollar USDAT	$0.99598	-0.12%	-0.15%	-2.52%	$112.19M	$636247.64
263	Aster USDF USDF	$0.99679	-0.13%	-0.18%	-2.47%	$112.11M	$227194.40
264	CHIP CHIP	$0.05506662028	+1.25%	+9.26%	+19.92%	$110.17M	$25.49M
265	Golem GLM	$0.10976842199	-0.52%	+1.47%	-8.69%	$109.85M	$1.46M
266	Plume PLUME	$0.01606581924	-0.29%	+1.76%	-13.81%	$109.53M	$15.68M
267	MetaDAO META	$4.81	-0.24%	+0.76%	-8.89%	$109.12M	$795808.06
268	Horizen ZEN	$5.90	+0.02%	+3.96%	-6.61%	$109.04M	$7.26M
269	Chutes SN64	$17.30	+0.04%	+2.97%	-9.01%	$108.48M	$279464.67
270	Genius GENIUS	$0.32284	+0.33%	+4.89%	+2.82%	$108.32M	$10.34M
271	Tradable LatAm Middle-Market Lender SSTL PC0000085	$0.96693	-	-	-2.44%	$108.15M	$0.00
272	Tradable NA Third Party Online Merchant SSTN PC0000015	$0.99840836775	-0.13%	-0.15%	-2.44%	$105.81M	$0.00
273	MultiversX EGLD	$3.39	+0.54%	+5.75%	-10.69%	$105.17M	$1.63M
274	Ultima ULTIMA	$1,238.69	-0.35%	-0.32%	-15.82%	$104.93M	$4.09M
275	Securitize Tokenized AAA CLO Fund STAC	$1,036.54	-0.13%	-0.13%	-2.33%	$104.36M	$0.00
276	Seeker SKR	$0.01429305922	+0.50%	+3.54%	-9.73%	$104.12M	$2.14M
277	SoSoValue SOSO	$0.29944	-0.17%	-5.31%	-11.18%	$102.26M	$2.95M
278	Prom PROM	$5.54	-0.74%	+0.11%	+7.97%	$101.13M	$3.17M
279	Reserve Rights RSR	$0.00161028660	-0.45%	+2.15%	-17.80%	$100.73M	$4.23M
280	Cash Cat CASHCAT	$0.1016972145	-0.52%	+10.88%	-15.55%	$100.65M	$15.28M
281	Orca ORCA	$1.65	-1.04%	+0.57%	-9.66%	$100.33M	$6.79M
282	Frax USD FRXUSD	$0.99921	-0.13%	-0.16%	-2.52%	$99.28M	$2.33M
283	deBridge DBR	$0.01493463950	+0.04%	-3.84%	-18.88%	$97.58M	$2.46M
284	Apollo Diversified Credit Securitize Fund ACRED	$1,104.06	-0.13%	-0.13%	-2.46%	$95.00M	$0.00
285	Nexus Mutual NXM	$59.74	+0.30%	+1.48%	-5.87%	$93.87M	$0.00
286	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$81.02	-0.13%	+1.86%	-7.79%	$93.38M	$918613.02
287	Cheems Token CHEEMS	$0.00000045352	-0.08%	+2.78%	-2.82%	$92.42M	$343851.12
288	Dog (Bitcoin) DOG	$0.00091583991	+0.78%	+1.94%	-1.92%	$91.61M	$328314.69
289	GALA GALA	$0.00176154103	-0.41%	+3.91%	-12.82%	$89.67M	$9.50M
290	Melania Meme MELANIA	$0.08797616174	-0.42%	+4.09%	-1.23%	$87.65M	$5.51M
291	Stronghold SHX	$0.00467298700	-0.34%	-5.36%	-19.55%	$87.17M	$884282.95
292	Mina Protocol MINA	$0.06434463473	-0.81%	+2.67%	-12.41%	$83.21M	$6.00M
293	Helium HNT	$0.38822	-0.76%	+2.11%	-9.43%	$77.11M	$1.37M
294	Cap USD CUSD	$0.99840836775	-0.13%	-0.15%	-2.44%	$76.78M	$0.00
295	TAGGER TAG	$0.00067814285	-0.89%	-3.14%	+35.89%	$73.83M	$26.17M
296	MarsCoin MARSCOIN	$0.06937905041	-0.49%	+7.44%	-15.52%	$69.38M	$6.85M
297	Artificial Inu AI	$0.06913901270	+2.87%	+25.00%	-18.78%	$68.51M	$7.20M
298	牛来 (Niu Lai) 牛来	$0.06181059842	+0.18%	+15.35%	-3.18%	$61.81M	$8.75M
299	KAITO KAITO	$0.25585	-0.47%	+3.23%	-11.08%	$61.69M	$8.26M
300	Zano ZANO	$3.81	-0.04%	-6.69%	-11.94%	$58.93M	$1.23M