Cryptocurrency Prices

See prices in

Global Market Cap-1.6%

$2.68 Trillions

24h Volume$91.20 Billions

Coins21,084

Exchanges1496

Market Dominance

BTC 58.43%ETH 11.46%


201	Non-Playable Coin NPC	$0.02013818372	+12.93%	+8.48%	-6.79%	$162.26M	$4.12M
202	UnifAI Network UAI	$0.67817	-1.37%	-4.07%	+73.29%	$161.87M	$13.37M
203	DoubleZero 2Z	$0.04676807242	+1.43%	-0.45%	-13.26%	$161.80M	$1.84M
204	Akash Network AKT	$0.53958	+1.53%	-0.03%	+0.96%	$160.47M	$3.61M
205	Axie Infinity AXS	$0.91643	+1.13%	+1.13%	-5.12%	$159.62M	$12.17M
206	BTSE Token BTSE	$0.95847	-0.37%	+7.74%	+10.17%	$155.41M	$726816.19
207	Vision VSN	$0.04119201902	+0.03%	+1.66%	-2.67%	$154.87M	$3.02M
208	Strategy PP Variable xStock STRCX	$105.97	-6.77%	+0.30%	-8.75%	$154.71M	$890950.63
209	OriginTrail TRAC	$0.33947	-1.27%	+9.75%	+0.37%	$152.06M	$15.84M
210	NEO NEO	$2.16	+1.13%	+1.81%	-0.32%	$151.99M	$3.92M
211	Shuffle SHFL	$0.31456	-0.17%	+2.45%	-0.12%	$149.96M	$749117.53
212	GUSD GUSD	$0.99896	+0.03%	+0.01%	-2.08%	$149.73M	$2.04M
213	AntFun ANTFUN	$0.07786152899	+0.13%	-3.77%	+15.46%	$147.31M	$11.78M
214	Derive DRV	$0.14637	+2.23%	-2.75%	-7.28%	$146.46M	$5.39M
215	eCash XEC	$0.00000728916	+2.63%	+0.91%	-0.81%	$145.99M	$5.01M
216	Fartcoin FARTCOIN	$0.14560105923	+4.03%	+2.80%	-18.16%	$145.76M	$34.11M
217	Chiliz CHZ	$0.01375493985	+2.13%	+1.11%	-0.42%	$144.59M	$22.45M
218	Meteora MET	$0.26161	-0.97%	+23.53%	+35.95%	$144.12M	$86.74M
219	MultiversX EGLD	$4.62	+1.33%	-9.31%	-4.53%	$142.25M	$14.89M
220	Decentraland MANA	$0.07236520580	+1.53%	+1.15%	-6.69%	$141.71M	$9.46M
221	GoMining Token GOMINING	$0.35115	+0.13%	-7.78%	-3.65%	$141.40M	$17.29M
222	Kamino KMNO	$0.02550081867	+1.93%	+2.31%	+1.54%	$140.54M	$4.49M
223	Tradable Singapore Fintech SSL PC0000023	$1.22	-	-	-1.99%	$139.68M	$0.00
224	Tradable LatAm Fintech SSTN PC0000097	$1.00	+0.03%	+0.06%	-1.99%	$134.16M	$0.00
225	MarsCoin MARSCOIN	$0.13470044517	+2.73%	+19.04%	-33.25%	$134.08M	$113.60M
226	ApeCoin APE	$0.13392	+2.23%	-1.41%	-6.40%	$133.92M	$11.61M
227	Backpack BP	$0.53257	+0.83%	-6.18%	+19.38%	$133.07M	$5.04M
228	JPYSC JPYSC	$0.00652845562	+0.13%	+0.58%	-0.42%	$130.81M	$0.00
229	SafePal SFP	$0.26161	+1.53%	-0.37%	-3.65%	$130.81M	$843353.34
230	Railgun RAIL	$2.17	-1.37%	+11.10%	-0.51%	$130.26M	$467921.08
231	Vaulta A	$0.07786152899	+2.43%	-2.34%	-1.69%	$130.03M	$4.91M
232	Seeker SKR	$0.01842585297	+6.23%	-7.60%	-17.18%	$128.71M	$8.30M
233	Avant USD AVUSD	$0.99896	+0.03%	+0.05%	-2.08%	$128.32M	$260.87
234	CASH CASH	$0.99974	+0.03%	+0.04%	-1.99%	$128.00M	$9.40M
235	Rollbit Coin RLB	$0.08097599016	+0.43%	-0.86%	-2.48%	$128.00M	$195665.63
236	1INCH 1INCH	$0.09031937363	+1.43%	+1.08%	-4.73%	$126.91M	$7.12M
237	Ozone Chain OZO	$0.13080736871	-0.07%	-0.01%	-1.99%	$125.51M	$219646.21
238	BCGame Coin BC	$0.03807802503	+2.53%	+7.35%	+20.26%	$122.63M	$102732.29
239	Horizen ZEN	$6.69	+2.13%	-2.14%	+3.41%	$122.55M	$17.53M
240	Quack AI Q	$0.02715825703	+1.33%	+5.28%	+6.84%	$120.76M	$2.03M
241	Synthetix SNX	$0.20633305184	+0.63%	-1.92%	-5.42%	$119.67M	$5.51M
242	Zama ZAMA	$0.04755961272	+2.03%	+2.19%	-12.18%	$118.43M	$7.70M
243	Theo Short Duration US Treasury Fund THBILL	$1.02	+0.03%	-0.01%	-1.89%	$117.96M	$5572.11
244	Aster USDF USDF	$0.99896	+0.03%	+0.08%	-1.99%	$117.10M	$36005.12
245	AWE Network AWE	$0.05906513300	+0.73%	-1.63%	-7.08%	$114.69M	$1.50M
246	Alpha Bulgaria Warrants ALFW	$3.21	+0.03%	+0.06%	-1.99%	$114.46M	$0.00
247	Collector Crypt CARDS	$0.12068536995	+0.53%	+5.40%	-15.81%	$114.38M	$4.00M
248	DGrid AI DGAI	$0.76460021477	+2.93%	+4.84%	-6.40%	$114.38M	$47.76M
249	MetaDAO META	$4.93	+0.83%	+4.66%	-21.49%	$111.73M	$1.23M
250	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$91.93	+2.83%	+0.68%	-9.92%	$110.41M	$3.22M
251	Frax USD FRXUSD	$1.00	+0.03%	+0.05%	-1.99%	$107.92M	$1.79M
252	Nexus Mutual NXM	$64.28	+2.13%	+2.44%	-2.18%	$107.92M	$0.00
253	Golem GLM	$0.10589167943	+2.13%	+0.04%	-3.95%	$106.36M	$2.06M
254	Tradable NA Third Party Online Merchant SSTN PC0000015	$1.00	+0.03%	+0.06%	-1.99%	$106.13M	$0.00
255	Immutable IMX	$0.12068536995	+1.63%	-2.11%	-6.20%	$105.89M	$5.08M
256	Sonic S	$0.02720551898	+1.93%	+1.16%	-11.39%	$105.66M	$18.61M
257	Onchain Yield Coin ONYC	$1.14	+0.03%	+0.05%	-1.89%	$105.58M	$4.34M
258	Dog (Bitcoin) DOG	$0.00105463441	+4.73%	+2.46%	-13.06%	$105.50M	$799986.57
259	The Sandbox SAND	$0.03582883904	+1.93%	+1.10%	-11.00%	$105.19M	$18.92M
260	Cheems Token CHEEMS	$0.00000051295	+2.43%	+1.60%	-8.65%	$104.41M	$269287.91
261	Securitize Tokenized AAA CLO Fund STAC	$1,034.04	+0.03%	+0.09%	-1.89%	$103.63M	$0.00
262	Melania Meme MELANIA	$0.10277721828	+2.23%	+2.49%	-8.65%	$101.92M	$3.92M
263	SoSoValue SOSO	$0.29353	+0.53%	+1.17%	-8.45%	$100.36M	$4.12M
264	Tradable LatAm Middle-Market Lender SSTL PC0000085	$1.00	+0.03%	+0.06%	-1.99%	$100.29M	$0.00
265	Geodnet GEOD	$0.21567	-0.17%	-0.60%	-7.38%	$99.74M	$352138.50
266	Genius GENIUS	$0.29509519490	+1.13%	+2.42%	-1.79%	$98.88M	$3.14M
267	Helium HNT	$0.51777	+2.83%	+4.62%	-19.73%	$97.79M	$9.90M
268	Fluid FLUID	$1.16	+2.13%	+0.41%	-9.63%	$96.86M	$1.58M
269	Prom PROM	$5.28	+1.73%	-5.76%	+2.92%	$96.16M	$5.16M
270	Apollo Diversified Credit Securitize Fund ACRED	$1,117.67	+0.13%	+0.43%	-1.89%	$96.08M	$0.00
271	Zano ZANO	$6.07	-0.37%	-9.04%	-14.04%	$93.98M	$1.31M
272	CHIP CHIP	$0.04616394482	+2.23%	-3.62%	-17.77%	$92.34M	$17.28M
273	Cap USD CUSD	$1.00	+0.03%	+0.06%	-1.99%	$85.10M	$0.00
274	KAITO KAITO	$0.3036599631	+1.93%	+1.59%	-1.50%	$73.23M	$13.74M
275	Cap CAP	$0.04389599420	+0.53%	-4.55%	-6.59%	$68.40M	$4.85M
276	The Black Bull ANSEM	$0.16428	+0.63%	+0.44%	-37.17%	$68.26M	$10.48M
277	Saturn Dollar USDAT	$0.99974	+0.03%	0.00%	-1.99%	$67.15M	$2.82M
278	DeXe DEXE	$1.85	+0.93%	+2.56%	-6.59%	$65.15M	$15.57M
279	TAGGER TAG	$0.00059237051	+1.83%	-4.32%	-15.51%	$64.44M	$1.36M
280	VanEck Treasury Fund VBILL	$1.00	+0.03%	+0.06%	-1.99%	$58.07M	$0.00
281	SkyAI SKYAI	$0.05168985539	+0.23%	+2.29%	-14.24%	$51.59M	$4.26M
282	SAFEbit SAFE	$0.07128986022	+3.13%	-0.57%	-70.89%	$50.82M	$136090.12
283	Talus US	$0.01546579122	+1.33%	+0.46%	-4.44%	$45.03M	$1.80M
284	would WOULD	$0.02758057797	+2.13%	-1.20%	-63.93%	$27.82M	$10018.51
285	Audiera BEAT	$0.08019737487	+0.43%	-1.71%	-35.41%	$27.30M	$7.20M
286	Velvet VELVET	$0.05403473320	+1.73%	+2.16%	-31.00%	$25.07M	$4.63M
287	Cysic CYS	$0.13314	+4.13%	-4.89%	-49.72%	$21.41M	$9.74M
288	QuantixAI QAI	$18.86	+1.23%	+2.57%	-2.48%	$18.86M	$199126.73
289	Tutorial TUT	$0.02029157093	+3.73%	-2.10%	-20.02%	$16.87M	$10.09M
290	DAI on PulseChain DAI	$0.00031767503	+0.03%	+0.06%	-86.18%	$14.09M	$26812.32
291	Permacast PWT	$0.58084700634	+0.03%	+0.07%	-1.99%	$1.97M	$1.81M
292	FGRS (Figure Tokenized Stock) FGRS	$37.29	+1.03%	-0.41%	+0.37%	$0.00	$5133.16
293	Glidr GLIDR	$0.07864014429	+1.73%	-15.24%	-39.62%	$0.00	$26879.07
294	JW7 Token JW7	$0.01276991364	+0.03%	-3.50%	+8.50%	$0.00	$624.45
295	MimbleWimbleCoin MWC	$10.15	+1.33%	+6.01%	-19.82%	$0.00	$127.33
296	Peanut PEANUT	$0.00078219692	-	-	+31.83%	$0.00	$38.85
297	WeFi WFI	$2.04	+0.43%	+0.09%	-1.59%	$0.00	$789050.68
298	Lido Earn ETH EARNETH	$2,327.10	+0.08%	+2.30%	-2.69%	$177.60M	$1277.22