Cryptocurrency Prices

See prices in

Global Market Cap-2.1%

$2.82 Trillions

24h Volume$92.61 Billions

Coins22,229

Exchanges1510

Market Dominance

BTC 59.28%ETH 10.84%


201	Railgun RAIL	$2.96	-0.19%	+0.39%	+19.77%	$177.53M	$187541.63
202	ZKsync ZK	$0.01627947277	-0.11%	+9.85%	+25.46%	$175.61M	$73.69M
203	MX MX	$1.91	+0.19%	-0.15%	-4.05%	$175.53M	$6.97M
204	The Sandbox SAND	$0.05960912044	-0.09%	-1.62%	-11.47%	$175.11M	$39.47M
205	Onyxcoin XCN	$0.00434421956	+0.27%	+2.65%	-10.09%	$171.95M	$6.46M
206	Useless Coin USELESS	$0.16911	+0.44%	-4.86%	-26.52%	$169.03M	$20.25M
207	NEO NEO	$2.39	-0.27%	-2.86%	-8.07%	$168.36M	$4.00M
208	SwissBorg BORG	$0.16994	+0.14%	+0.38%	-5.39%	$167.11M	$187356.10
209	Vaulta A	$0.0999686172	+0.37%	-1.18%	-5.76%	$167.03M	$5.57M
210	apyUSD APYUSD	$1.40	+0.13%	-0.21%	-2.86%	$165.61M	$703098.20
211	Spiko US T-Bills Money Market Fund USTBL	$1.10	+0.04%	-0.09%	-2.61%	$165.03M	$0.00
212	Vision VSN	$0.04290678042	+0.21%	+0.76%	-4.24%	$162.87M	$1.97M
213	BTSE Token BTSE	$0.99802002838	+0.12%	0.00%	-2.58%	$161.70M	$308228.57
214	Fartcoin FARTCOIN	$0.16078285933	+0.12%	+0.10%	-7.98%	$160.95M	$28.08M
215	Strategy PP Variable xStock STRCX	$109.02	+0.23%	+0.13%	+6.46%	$159.78M	$184582.14
216	Telcoin TEL	$0.00161307694	+0.47%	-3.79%	+8.49%	$159.37M	$266231.34
217	Immutable IMX	$0.17494	-0.26%	-1.32%	-8.72%	$158.03M	$8.06M
218	Non-Playable Coin NPC	$0.01948454994	+0.01%	-4.90%	-17.91%	$156.87M	$2.72M
219	coco COCO	$0.15578	+0.04%	-0.49%	-6.87%	$155.87M	$51913.76
220	Chiliz CHZ	$0.01463523894	+0.08%	-2.19%	-13.68%	$154.62M	$20.96M
221	GoMining Token GOMINING	$0.38071381717	+0.21%	+0.44%	-7.73%	$153.37M	$11.58M
222	Beam BEAM	$0.00298939488	+4.36%	+9.19%	+18.44%	$153.29M	$22.20M
223	Circle Internet Group (bStocks Tokenized Stock) CRCLB	$84.37	-0.09%	+0.76%	-2.78%	$152.12M	$18.61M
224	ApeCoin APE	$0.15161	+1.96%	+1.50%	-5.13%	$151.70M	$16.39M
225	Tradable Singapore Fintech SSL PC0000023	$1.31	-	-	-2.68%	$149.45M	$0.00
226	GUSD GUSD	$0.99635	+0.04%	-0.10%	-2.74%	$149.29M	$350070.02
227	AIOZ Network AIOZ	$0.11496	-0.51%	+3.78%	+2.26%	$147.87M	$8.37M
228	lium SN51	$29.99	+0.53%	+0.71%	-3.78%	$146.87M	$1.72M
229	Sentient SENT	$0.01961109355	-0.36%	-4.96%	-24.94%	$141.96M	$11.22M
230	BUILDon B	$0.14162	-0.07%	-0.74%	-20.98%	$141.62M	$3.93M
231	eCash XEC	$0.00000693715	-0.06%	-1.56%	-14.28%	$139.79M	$3.85M
232	Synthetix SNX	$0.23992	+0.14%	-3.08%	-7.62%	$139.12M	$10.74M
233	Cap CAP	$0.08830561186	-1.38%	-7.35%	-1.99%	$138.12M	$17.16M
234	Plume PLUME	$0.02076048273	-1.78%	-3.04%	+7.24%	$137.29M	$23.43M
235	DGrid AI DGAI	$0.91471	+0.16%	-2.62%	-9.10%	$137.29M	$29.86M
236	SuperVerse SUPER	$0.20993409612	-0.30%	+0.91%	-14.25%	$137.04M	$8.75M
237	Ultima ULTIMA	$1,607.99	-0.40%	-1.06%	-2.09%	$136.21M	$5.80M
238	1INCH 1INCH	$0.09663632995	+0.17%	+0.05%	-8.91%	$135.79M	$7.52M
239	SafePal SFP	$0.26908219463	+0.32%	+2.74%	-10.89%	$134.46M	$5.92M
240	JPY Coin JPYC	$0.00628544349	-0.08%	-0.20%	-3.27%	$133.79M	$720323.20
241	JPYSC JPYSC	$0.00631276825	+0.02%	+0.02%	-2.81%	$126.63M	$0.00
242	CASH CASH	$0.99802002838	+0.04%	-0.12%	-2.74%	$126.29M	$6.50M
243	Golem GLM	$0.12579	+0.17%	-5.03%	-7.73%	$125.63M	$1.70M
244	Ozone Chain OZO	$0.13079227417	+0.09%	+0.05%	-2.60%	$125.46M	$218235.07
245	Bedrock BR	$0.42153	-1.19%	-7.76%	-34.13%	$124.96M	$2.65M
246	MetaDAO META	$5.51	+0.45%	-2.83%	-12.13%	$124.96M	$1.99M
247	Aethir ATH	$0.00619472197	+1.46%	+1.07%	-15.36%	$124.71M	$13.95M
248	AWE Network AWE	$0.06411287326	-0.08%	-3.50%	-4.38%	$124.54M	$2.08M
249	Orca ORCA	$2.05	+0.50%	-2.58%	-34.83%	$124.46M	$18.19M
250	Geodnet GEOD	$0.26574	-0.44%	-0.81%	-11.93%	$122.63M	$2.00M
251	Avant USD AVUSD	$0.99718	+0.04%	-0.11%	-2.76%	$121.05M	$32.27
252	Humanity H	$0.05569651538	+0.81%	-3.71%	-21.30%	$118.13M	$1.87M
253	Stronghold SHX	$0.00635800405	+0.04%	-4.54%	-15.52%	$117.88M	$1.18M
254	Theo Short Duration US Treasury Fund THBILL	$1.01	+0.04%	-0.14%	-2.61%	$117.21M	$111.24
255	BCGame Coin BC	$0.03651761948	-0.11%	+0.08%	-5.86%	$117.21M	$153982.24
256	Chutes SN64	$18.96	+0.29%	-1.22%	-13.87%	$116.88M	$572794.02
257	Seeker SKR	$0.01632437534	+0.26%	-2.70%	-7.61%	$116.80M	$2.61M
258	edgeX EDGE	$0.33072950857	+0.37%	-4.85%	-27.29%	$115.88M	$2.56M
259	MultiversX EGLD	$3.74	+0.33%	-0.20%	-18.03%	$115.80M	$3.70M
260	deBridge DBR	$0.01944572880	-0.16%	-0.84%	+0.25%	$115.30M	$1.02M
261	Rollbit Coin RLB	$0.07388972072	-1.24%	+1.26%	-6.46%	$115.05M	$385744.07
262	Horizen ZEN	$6.22	-0.08%	-0.54%	-13.68%	$114.46M	$9.32M
263	Alpha Bulgaria Warrants ALFW	$3.20	+0.04%	-0.13%	-2.68%	$114.21M	$0.00
264	CHIP CHIP	$0.05681116546	+0.01%	-2.73%	+5.18%	$113.63M	$11.54M
265	Tradable LatAm Middle-Market Lender SSTL PC0000085	$0.99802002838	-	-	-2.68%	$111.63M	$0.00
266	Aster USDF USDF	$0.99802002838	+0.04%	-0.14%	-2.74%	$111.30M	$3868.91
267	Cash Cat CASHCAT	$0.11079855072	+8.16%	+3.74%	-19.57%	$109.38M	$9.04M
268	GALA GALA	$0.00215948874	-0.32%	-3.35%	-12.57%	$109.30M	$25.34M
269	Genius GENIUS	$0.31740035960	-0.33%	-4.20%	-4.50%	$106.47M	$3.32M
270	Nexus Mutual NXM	$64.53	+0.05%	+2.44%	-7.59%	$106.38M	$0.00
271	Onchain Yield Coin ONYC	$1.15	+0.01%	-0.05%	-2.59%	$106.30M	$1.57M
272	Frax USD FRXUSD	$0.99885	+0.04%	-0.08%	-2.65%	$104.30M	$3.21M
273	Securitize Tokenized AAA CLO Fund STAC	$1,035.07	+0.06%	-0.11%	-2.55%	$104.22M	$0.00
274	SoSoValue SOSO	$0.30407121065	-0.01%	-3.10%	-5.89%	$103.80M	$3.24M
275	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$84.31	-0.04%	+0.85%	-2.70%	$100.88M	$952099.28
276	Cheems Token CHEEMS	$0.00000048276	+0.33%	-3.35%	-12.12%	$98.47M	$373379.04
277	STONK STONK	$0.12329	+4.17%	-9.77%	-42.93%	$97.80M	$10.77M
278	Mina Protocol MINA	$0.07537158885	+1.30%	-3.22%	-37.79%	$97.22M	$16.87M
279	Saturn Dollar USDAT	$0.99802002838	+0.02%	-0.07%	-2.77%	$97.14M	$584821.16
280	Dog (Bitcoin) DOG	$0.00095503352	+1.53%	-1.33%	-6.96%	$95.47M	$531072.20
281	Apollo Diversified Credit Securitize Fund ACRED	$1,106.53	+0.06%	-0.01%	-2.63%	$95.22M	$0.00
282	Prom PROM	$5.15	+0.16%	+0.62%	-1.77%	$93.97M	$4.46M
283	Artificial Inu AI	$0.09080482728	+4.25%	+8.72%	-21.83%	$89.89M	$13.67M
284	Helium HNT	$0.45485	-0.42%	-2.06%	-14.64%	$89.06M	$2.88M
285	Melania Meme MELANIA	$0.08913868367	+0.31%	-0.55%	-13.64%	$88.81M	$7.08M
286	Zano ZANO	$5.17	-0.01%	+1.95%	-5.05%	$79.88M	$1.40M
287	MarsCoin MARSCOIN	$0.07946721979	-0.20%	-2.85%	-26.59%	$79.47M	$15.67M
288	UnifAI Network UAI	$0.32906336495	-0.35%	+1.32%	+11.17%	$78.54M	$2.99M
289	KAITO KAITO	$0.30906964151	+0.28%	-0.72%	-9.41%	$74.58M	$12.26M
290	牛来 (Niu Lai) 牛来	$0.07442763519	-0.29%	+2.01%	-9.13%	$74.44M	$16.90M
291	Cap USD CUSD	$0.99885	+0.04%	-0.14%	-2.68%	$74.10M	$0.00
292	DAI on PulseChain DAI	$0.00162132435	+0.18%	+1.86%	+0.09%	$72.06M	$116195.69
293	TAGGER TAG	$0.00060755927	+0.04%	-7.18%	-21.40%	$66.15M	$855513.93
294	DeXe DEXE	$1.85	0.00%	-0.65%	-3.48%	$65.35M	$5.61M
295	VanEck Treasury Fund VBILL	$0.99885	+0.04%	-0.13%	-2.68%	$60.56M	$0.00
296	The Black Bull ANSEM	$0.13329	+1.86%	-1.07%	-11.98%	$55.51M	$2.65M
297	Nockchain NOCK	$0.02295187813	-1.45%	-2.37%	-12.03%	$54.05M	$768858.47
298	龙虾 (Lobster) 龙虾	$0.04668534423	+4.51%	+16.09%	-34.15%	$46.68M	$7.58M
299	Lisk LSK	$0.21076716793	+2.02%	-2.07%	-18.77%	$45.64M	$6.40M
300	Velvet VELVET	$0.07164834101	+0.10%	+2.08%	-6.59%	$33.23M	$3.60M