Skip to main content
Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-3.3%
$2.88 Trillions

24h Volume$155.19 Billions

Coins21,667

Exchanges1501

Market Dominance
BTC 58.28%ETH 11.38%
Last 7 Days
201
Non-Playable Coin logo
Non-Playable Coin
NPC
$0.02240571196
-1.86%
-1.72%
-11.59%
$180.43M$5.99M
202
NEO logo
NEO
NEO
$2.49
-1.90%
-7.16%
-3.53%
$175.85M$6.12M
203
Collector Crypt logo
Collector Crypt
CARDS
$0.19686
+4.03%
-2.86%
-1.88%
$175.60M$7.10M
204
BUILDon logo
BUILDon
B
$0.17434
-1.50%
-7.86%
-16.32%
$174.68M$4.95M
205
Decentraland logo
Decentraland
MANA
$0.08842329412
-2.23%
-3.01%
+0.38%
$173.84M$17.10M
206
MX logo
MX
MX
$1.88
-0.27%
-0.78%
-6.41%
$172.26M$9.12M
207
SwissBorg logo
SwissBorg
BORG
$0.17517
-1.33%
-4.00%
-5.88%
$171.67M$346832.61
208
apyUSD logo
apyUSD
APYUSD
$1.39
-0.54%
+0.42%
-2.68%
$169.51M$148310.39
209
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.10
-0.35%
-0.15%
-3.56%
$169.26M$0.00
210
Fartcoin logo
Fartcoin
FARTCOIN
$0.16767
-3.12%
-15.18%
-17.17%
$167.34M$45.73M
211
eCash logo
eCash
XEC
$0.00000832121
-1.61%
-6.62%
-4.25%
$167.25M$4.84M
212
Vision logo
Vision
VSN
$0.04368310933
-0.42%
-1.07%
-3.74%
$165.84M$2.50M
213
Chiliz logo
Chiliz
CHZ
$0.01570397703
-2.08%
-5.76%
-4.62%
$165.67M$33.81M
214
BTSE Token logo
BTSE Token
BTSE
$1.02
-0.23%
-0.15%
-8.02%
$164.83M$200966.38
215
OriginTrail logo
OriginTrail
TRAC
$0.36704008880
-0.73%
-1.52%
+2.15%
$164.08M$5.85M
216
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$0.99851
-0.35%
-0.18%
-3.61%
$162.25M$0.00
217
coco logo
coco
COCO
$0.16099712986
-0.45%
-0.89%
-5.92%
$161.25M$47921.49
218
Telcoin logo
Telcoin
TEL
$0.00161522664
+0.07%
-6.21%
+7.44%
$159.58M$266586.14
219
MarsCoin logo
MarsCoin
MARSCOIN
$0.15849
-1.89%
+24.38%
+49.36%
$158.24M$131.05M
220
Railgun logo
Railgun
RAIL
$2.63
-0.99%
-10.47%
-24.35%
$157.83M$1.01M
221
Vaulta logo
Vaulta
A
$0.09426256826
-1.62%
-10.08%
-1.35%
$157.66M$8.29M
222
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$107.70
-0.67%
+8.74%
-2.65%
$156.99M$663041.90
223
Ultima logo
Ultima
ULTIMA
$1,795.58
-0.38%
-2.03%
-10.78%
$152.07M$3.40M
224
DGrid AI logo
DGrid AI
DGAI
$1.01
-0.55%
-0.11%
-7.18%
$151.49M$47.01M
225
AIOZ Network logo
AIOZ Network
AIOZ
$0.11761
-2.66%
-4.09%
+0.12%
$150.99M$9.79M
226
Immutable logo
Immutable
IMX
$0.1710073141
-2.84%
-3.32%
+7.59%
$150.15M$35.99M
227
GUSD logo
GUSD
GUSD
$0.99935
-0.37%
-0.11%
-3.72%
$149.74M$166738.47
228
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.31--
-3.61%
$149.65M$0.00
229
Sentient logo
Sentient
SENT
$0.02063549430
-1.85%
-6.08%
+4.98%
$149.49M$7.23M
230
GoMining Token logo
GoMining Token
GOMINING
$0.37037681688
-0.28%
-1.00%
-8.21%
$149.24M$21.00M
231
ApeCoin logo
ApeCoin
APE
$0.14765
-2.49%
-9.82%
-1.77%
$147.65M$37.07M
232
Sonic logo
Sonic
S
$0.03785142624
-2.18%
-6.77%
-6.75%
$147.07M$27.39M
233
SafePal logo
SafePal
SFP
$0.29363
-1.85%
-5.39%
-7.17%
$146.98M$1.13M
234
Humanity logo
Humanity
H
$0.06953666242
-1.42%
-1.77%
-6.28%
$142.31M$2.85M
235
1INCH logo
1INCH
1INCH
$0.1001018424
-1.87%
-2.92%
-5.38%
$141.06M$13.00M
236
Synthetix logo
Synthetix
SNX
$0.24274
-2.40%
-10.74%
-1.14%
$140.64M$16.16M
237
MultiversX logo
MultiversX
EGLD
$4.52
-3.02%
-4.49%
+4.46%
$139.56M$4.15M
238
MetaDAO logo
MetaDAO
META
$5.99
-0.45%
-8.40%
+6.12%
$135.89M$6.27M
239
lium logo
lium
SN51
$28.22
-0.81%
-5.84%
+13.63%
$134.72M$2.46M
240
JPY Coin logo
JPY Coin
JPYC
$0.00630574872
-0.34%
-0.59%
-2.99%
$134.22M$1.87M
241
Basic Attention logo
Basic Attention
BAT
$0.08925747614
-2.03%
-7.10%
+2.86%
$134.05M$9.25M
242
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99851
-0.35%
-0.18%
-3.61%
$133.80M$0.00
243
ZKsync logo
ZKsync
ZK
$0.01224070354
-3.09%
-8.26%
+0.83%
$132.38M$11.53M
244
CASH logo
CASH
CASH
$0.99851
-0.36%
-0.12%
-3.65%
$132.30M$16.03M
245
Seeker logo
Seeker
SKR
$0.01855763030
+0.95%
-2.10%
-14.59%
$132.30M$4.46M
246
Chutes logo
Chutes
SN64
$21.75
-0.63%
-3.90%
+6.43%
$131.30M$3.55M
247
JPYSC logo
JPYSC
JPYSC
$0.00634395426
-0.38%
-0.24%
-3.58%
$127.21M$0.00
248
AWE Network logo
AWE Network
AWE
$0.06522994749
-1.54%
-5.17%
-1.19%
$126.63M$2.80M
249
Horizen logo
Horizen
ZEN
$6.85
-2.53%
-13.36%
-14.69%
$126.21M$26.40M
250
The Sandbox logo
The Sandbox
SAND
$0.04282907378
-2.92%
-5.77%
-1.29%
$125.96M$36.77B
251
Ozone Chain logo
Ozone Chain
OZO
$0.13096657714
-0.35%
-0.02%
-3.43%
$125.54M$218286.33
252
Rollbit Coin logo
Rollbit Coin
RLB
$0.08009507108
-0.32%
-0.75%
-3.45%
$125.29M$129675.10
253
Golem logo
Golem
GLM
$0.12512
-2.12%
-3.96%
-1.82%
$125.04M$2.34M
254
Avant USD logo
Avant USD
AVUSD
$0.99684
-0.36%
-0.10%
-3.60%
$124.79M$51.72
255
GRX Chain logo
GRX Chain
GRX
$13.04
-0.36%
-0.11%
-40.56%
$123.96M$2.11M
256
SuperVerse logo
SuperVerse
SUPER
$0.19269
-0.93%
-6.54%
+23.88%
$123.38M$11.80M
257
deBridge logo
deBridge
DBR
$0.02052521543
-0.18%
-9.33%
+21.64%
$121.71M$4.91M
258
BCGame Coin logo
BCGame Coin
BC
$0.03786393897
-1.28%
-1.36%
-4.47%
$121.54M$52592.62
259
Geodnet logo
Geodnet
GEOD
$0.25692
-1.47%
-5.15%
-1.29%
$118.95M$3.44M
260
牛来 (Niu Lai) logo
牛来 (Niu Lai)
牛来
$0.11761
-1.64%
+10.69%
+8.03%
$117.62M$49.70M
261
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
-0.35%
-0.20%
-3.72%
$117.37M$15.68
262
Fluid logo
Fluid
FLUID
$1.40
-2.02%
-5.98%
-3.36%
$117.04M$2.16M
263
Prom logo
Prom
PROM
$6.32
-0.93%
+0.91%
+18.91%
$115.20M$8.05M
264
Alpha Bulgaria Warrants logo
Alpha Bulgaria Warrants
ALFW
$3.20
-0.35%
-0.10%
-3.61%
$114.20M$0.00
265
Nexus Mutual logo
Nexus Mutual
NXM
$67.85
-1.27%
-0.38%
-6.10%
$113.03M$0.00
266
Aster USDF logo
Aster USDF
USDF
$0.99851
-0.35%
-0.15%
-3.71%
$111.28M$275149.60
267
Cheems Token logo
Cheems Token
CHEEMS
$0.00000054380
-1.85%
-4.14%
-7.55%
$110.70M$363972.97
268
SoSoValue logo
SoSoValue
SOSO
$0.32199
-0.57%
+2.55%
+5.95%
$110.11M$3.58M
269
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99851
-0.35%
-0.18%
-3.61%
$105.86M$0.00
270
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.15
-0.37%
-0.10%
-3.44%
$105.86M$1.98M
271
Genius logo
Genius
GENIUS
$0.31365
-1.86%
-6.60%
-14.79%
$105.11M$5.43M
272
Frax USD logo
Frax USD
FRXUSD
$1.00
-0.36%
-0.11%
-3.62%
$104.19M$7.06M
273
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,032.97
-0.35%
-0.18%
-3.55%
$103.52M$0.00
274
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$85.58
-1.53%
-4.68%
-11.63%
$101.77M$1.61M
275
Melania Meme logo
Melania Meme
MELANIA
$0.10093602442
-1.47%
-7.49%
-7.49%
$101.44M$9.68M
276
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99851
-0.35%
-0.18%
-3.61%
$100.02M$0.00
277
Quack AI logo
Quack AI
Q
$0.02209005748
-0.40%
-32.86%
-14.72%
$99.02M$47.68M
278
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,108.32
-0.35%
-0.10%
-3.84%
$95.26M$0.00
279
Helium logo
Helium
HNT
$0.47965
-2.87%
-6.27%
-2.57%
$92.26M$6.11M
280
Dog (Bitcoin) logo
Dog (Bitcoin)
DOG
$0.00089516072
-1.59%
-13.23%
-23.32%
$89.92M$1.25M
281
Zano logo
Zano
ZANO
$5.82
-0.97%
-8.06%
-32.30%
$89.84M$89698.84
282
Talus logo
Talus
US
$0.03055542004
+0.72%
+9.98%
+77.67%
$88.84M$8.00M
283
Cap logo
Cap
CAP
$0.05609198397
+0.02%
+5.40%
+18.41%
$87.51M$34.05M
284
CHIP logo
CHIP
CHIP
$0.04364440328
-2.31%
-7.91%
-9.46%
$87.26M$10.34M
285
TAGGER logo
TAGGER
TAG
$0.00080131524
-2.76%
-8.26%
-4.83%
$87.17M$1.93M
286
Cap USD logo
Cap USD
CUSD
$0.99851
-0.35%
-0.10%
-3.61%
$86.92M$0.00
287
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99851
-0.36%
-0.15%
-3.63%
$84.00M$819736.82
288
KAITO logo
KAITO
KAITO
$0.33283
-2.21%
-8.70%
-7.77%
$80.22M$24.69M
289
龙虾 (Lobster) logo
龙虾 (Lobster)
龙虾
$0.07197939763
-0.04%
-21.67%
-71.31%
$71.98M$12.23M
290
Lisk logo
Lisk
LSK
$0.3044764373
-2.50%
-5.23%
-21.59%
$71.96M$25.11M
291
UnifAI Network logo
UnifAI Network
UAI
$0.28612
-2.26%
-9.63%
-31.26%
$68.39M$4.20M
292
The Black Bull logo
The Black Bull
ANSEM
$0.15932
-2.98%
-7.44%
-13.03%
$66.25M$4.63M
293
DeXe logo
DeXe
DEXE
$1.84
-1.79%
-4.29%
-8.22%
$64.98M$9.55M
294
VanEck Treasury Fund logo
VanEck Treasury Fund
VBILL
$0.99851
-0.35%
-0.18%
-3.61%
$57.15M$0.00
295
Nockchain logo
Nockchain
NOCK
$0.02410911165
-1.68%
+4.76%
-41.17%
$56.31M$1.28M
296
SkyAI logo
SkyAI
SKYAI
$0.03901986500
-1.25%
-12.12%
-25.09%
$39.00M$5.29M
297
SAFEbit logo
SAFEbit
SAFE
$0.04717824857
-0.35%
-7.95%
-19.37%
$33.60M$661.55
298
would logo
would
WOULD
$0.03139777705
-1.69%
-6.04%
-13.24%
$31.38M$9062.95
299
Audiera logo
Audiera
BEAT
$0.09009165816
-1.31%
-6.35%
-1.32%
$30.89M$4.12M
300
AntFun logo
AntFun
ANTFUN
$0.01479830561
-0.19%
+16.68%
+23.94%
$27.93M$3.45M
Advertisement