Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-1.9%
$2.63 Trillions
24h Volume$40.88 Billions
Coins19,415
Exchanges1498
Market Dominance
BTC 59.49%ETH 11.24%
Last 7 Days
201
OriginTrail logo
OriginTrail
TRAC
$0.33539
-0.69%
-1.02%
-1.85%
$149.91M$3.52M
202
GUSD logo
GUSD
GUSD
$0.99681
-0.29%
-0.21%
+2.67%
$149.29M$587960.53
203
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.02
-0.29%
-0.21%
+2.77%
$148.27M$0.00
204
Decentraland logo
Decentraland
MANA
$0.07550874126
-0.99%
+2.72%
+7.49%
$147.88M$22.19M
205
The Black Bull logo
The Black Bull
ANSEM
$0.35333
-0.19%
+5.29%
+38.60%
$146.48M$9.23M
206
NEO logo
NEO
NEO
$2.07
-0.69%
-1.84%
+4.72%
$145.93M$2.74M
207
Chiliz logo
Chiliz
CHZ
$0.01377890134
-0.79%
+0.06%
+3.59%
$144.76M$18.11M
208
BUILDon logo
BUILDon
B
$0.14351
+2.30%
+3.67%
+6.16%
$143.36M$4.59M
209
Shuffle logo
Shuffle
SHFL
$0.29795
-0.19%
+3.21%
+6.16%
$140.32M$796808.10
210
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.22--
+2.67%
$139.93M$0.00
211
eCash logo
eCash
XEC
$0.00000687139
-0.89%
+0.34%
+1.03%
$138.21M$2.43M
212
ApeCoin logo
ApeCoin
APE
$0.13805654673
-0.49%
-0.80%
-0.10%
$138.06M$20.03M
213
Kamino logo
Kamino
KMNO
$0.02548063664
-1.09%
-1.06%
+10.47%
$137.90M$3.88M
214
Arweave logo
Arweave
AR
$2.08
-0.59%
+1.22%
+4.62%
$136.89M$4.01M
215
MetaDAO logo
MetaDAO
META
$6.03
-0.89%
-1.43%
+17.35%
$136.65M$1.77M
216
Non-Playable Coin logo
Non-Playable Coin
NPC
$0.01694733808
-0.59%
-2.00%
+103.18%
$136.42M$2.49M
217
GoMining Token logo
GoMining Token
GOMINING
$0.33539
-0.29%
-0.19%
+9.44%
$135.33M$20.96M
218
Onyxcoin logo
Onyxcoin
XCN
$0.00344252189
-0.29%
+0.54%
+0.31%
$134.78M$3.26M
219
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99759
-0.29%
-0.21%
+2.67%
$133.69M$0.00
220
Avant USD logo
Avant USD
AVUSD
$0.99759
-0.29%
-0.10%
+2.67%
$132.83M$5701.28
221
SafePal logo
SafePal
SFP
$0.25739
-0.49%
-0.10%
+0.31%
$128.77M$988209.46
222
Prom logo
Prom
PROM
$7.03
-1.19%
+40.80%
+163.34%
$128.15M$71.71M
223
Cysic logo
Cysic
CYS
$0.79480011931
+0.41%
+28.31%
+45.27%
$127.76M$26.14M
224
Rollbit Coin logo
Rollbit Coin
RLB
$0.08033799047
+0.01%
+0.73%
+4.31%
$127.29M$213577.92
225
edgeX logo
edgeX
EDGE
$0.36191
-1.89%
-7.23%
+4.93%
$126.75M$1.79M
226
Vaulta logo
Vaulta
A
$0.07563962199
-0.69%
-3.29%
+9.03%
$125.81M$4.74M
227
Ozone Chain logo
Ozone Chain
OZO
$0.13025674183
-0.29%
-0.37%
+2.36%
$125.34M$146203.13
228
CASH logo
CASH
CASH
$0.99759
-0.29%
-0.22%
+2.67%
$125.19M$9.01M
229
JPYSC logo
JPYSC
JPYSC
$0.00623266809
-0.29%
-0.21%
+1.95%
$125.03M$0.00
230
1INCH logo
1INCH
1INCH
$0.08813779537
-0.49%
+1.22%
+1.54%
$124.41M$20.25M
231
Railgun logo
Railgun
RAIL
$2.06
-1.29%
+0.02%
+0.72%
$123.70M$127656.91
232
SAFEbit logo
SAFEbit
SAFE
$0.17315
+0.01%
+1.38%
+42.61%
$123.24M$6.74M
233
GRX Chain logo
GRX Chain
GRX
$12.95--
+2.77%
$123.16M$444.42
234
Synthetix logo
Synthetix
SNX
$0.20981475181
-0.79%
-0.20%
-1.03%
$121.83M$12.70M
235
AWE Network logo
AWE Network
AWE
$0.06220227410
-0.79%
-0.39%
+2.67%
$120.82M$1.04M
236
Dog (Bitcoin) logo
Dog (Bitcoin)
DOG
$0.00120194993
-1.79%
+2.84%
+65.71%
$120.19M$1.40M
237
Helium logo
Helium
HNT
$0.62866
-2.98%
+109.82%
+257.08%
$117.78M$175.65M
238
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
-0.29%
+0.16%
+2.67%
$117.62M$20737.09
239
MultiversX logo
MultiversX
EGLD
$3.80
-0.79%
+9.81%
+19.71%
$116.37M$5.89M
240
DAI on PulseChain logo
DAI on PulseChain
DAI
$0.00260443285
-0.69%
+13.85%
-10.99%
$115.52M$418168.29
241
Sonic logo
Sonic
S
$0.02954963886
-0.89%
-3.44%
+15.19%
$114.81M$13.79M
242
Aster USDF logo
Aster USDF
USDF
$0.99993
-0.29%
-0.13%
+2.77%
$114.50M$38386.42
243
Alpha Bulgaria Warrants logo
Alpha Bulgaria Warrants
ALFW
$3.19
-0.29%
-0.21%
+2.67%
$114.11M$0.00
244
Frax USD logo
Frax USD
FRXUSD
$0.99993
-0.29%
-0.19%
+2.67%
$113.88M$1.84M
245
BTSE Token logo
BTSE Token
BTSE
$0.701982441
-1.79%
-0.83%
-12.94%
$113.57M$6.71M
246
Zano logo
Zano
ZANO
$7.36
+0.11%
-9.84%
-2.47%
$113.57M$1.67M
247
The Sandbox logo
The Sandbox
SAND
$0.03864959324
-0.09%
-1.54%
-9.45%
$113.49M$7.38M
248
Zama logo
Zama
ZAMA
$0.05131117253
-0.79%
-0.72%
+4.62%
$112.86M$4.21M
249
Permacast logo
Permacast
PWT
$0.53662
-0.29%
-0.21%
-$112.63M$4.33M
250
Melania Meme logo
Melania Meme
MELANIA
$0.11231
-1.39%
-0.94%
+10.27%
$112.55M$21.16M
251
Golem logo
Golem
GLM
$0.11153
-0.49%
-0.75%
+11.50%
$111.77M$1.39M
252
Immutable logo
Immutable
IMX
$0.12635
-0.99%
-0.33%
+11.29%
$111.23M$13.80M
253
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$87.79
-0.49%
+0.62%
+3.49%
$110.45M$519397.74
254
BCGame Coin logo
BCGame Coin
BC
$0.03431188774
+0.01%
+3.35%
+4.82%
$110.21M$61585.61
255
Fluid logo
Fluid
FLUID
$1.30
-0.49%
+0.75%
+4.41%
$109.04M$1.38M
256
Meteora logo
Meteora
MET
$0.19811
-0.69%
-4.70%
-5.65%
$108.11M$3.86M
257
SoSoValue logo
SoSoValue
SOSO
$0.31589
-0.29%
+0.71%
+4.62%
$107.95M$4.01M
258
Nexus Mutual logo
Nexus Mutual
NXM
$63.04
-0.39%
+0.73%
+5.34%
$106.70M$0.00
259
Cap logo
Cap
CAP
$0.06791391523
-1.29%
-2.21%
-0.21%
$105.92M$13.06M
260
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99759
-0.29%
-0.21%
+2.67%
$105.77M$0.00
261
Cheems Token logo
Cheems Token
CHEEMS
$0.00000051213
-0.19%
+0.76%
-2.77%
$104.36M$197738.31
262
Geodnet logo
Geodnet
GEOD
$0.22541
+0.21%
+1.45%
+2.15%
$104.28M$1.02M
263
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,028.85
-0.29%
-0.20%
+2.98%
$103.11M$0.00
264
Backpack logo
Backpack
BP
$0.40168995235
-0.39%
-2.28%
-5.55%
$100.38M$2.24M
265
AntFun logo
AntFun
ANTFUN
$0.05316729210
+0.21%
+9.11%
+30.59%
$100.38M$11.49M
266
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99759
-0.29%
-0.21%
+2.67%
$99.92M$0.00
267
Quack AI logo
Quack AI
Q
$0.02282862497
-0.19%
-1.47%
+6.57%
$99.06M$1.50M
268
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,109.66
-0.29%
-0.20%
+2.98%
$95.39M$0.00
269
Genius logo
Genius
GENIUS
$0.28313
-0.39%
+0.56%
-8.01%
$94.85M$7.47M
270
TAGGER logo
TAGGER
TAG
$0.00081858952
-0.79%
-1.19%
-2.36%
$89.15M$930633.64
271
Cap USD logo
Cap USD
CUSD
$0.99837
-0.29%
-0.22%
+2.67%
$88.92M$0.00
272
DeXe logo
DeXe
DEXE
$2.29
-0.79%
-4.93%
+25.97%
$80.88M$46.37M
273
UnifAI Network logo
UnifAI Network
UAI
$0.33851
+1.80%
+26.74%
+40.76%
$80.88M$5.70M
274
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99759
-0.29%
-0.25%
+2.57%
$77.21M$2.69M
275
KAITO logo
KAITO
KAITO
$0.31355
-1.39%
-1.26%
-5.96%
$75.71M$13.00M
276
VanEck Treasury Fund logo
VanEck Treasury Fund
VBILL
$0.99759
-0.29%
-0.21%
+2.67%
$57.69M$0.00
277
would logo
would
WOULD
$0.05579676233
-0.49%
-1.04%
-4.31%
$55.83M$6821.96
278
SkyAI logo
SkyAI
SKYAI
$0.05397347993
+0.71%
+1.22%
-19.92%
$53.88M$4.06M
279
Talus logo
Talus
US
$0.01744870954
-0.59%
-9.61%
-14.17%
$50.82M$1.28M
280
Velvet logo
Velvet
VELVET
$0.10061748321
-0.49%
-2.86%
-84.60%
$46.73M$9.23M
281
Audiera logo
Audiera
BEAT
$0.13727
-0.19%
-13.35%
0.00%
$45.42M$15.58M
282
Tutorial logo
Tutorial
TUT
$0.03596919028
-1.39%
-9.48%
-41.17%
$30.32M$48.60M
283
QuantixAI logo
QuantixAI
QAI
$22.34
-0.59%
-9.90%
+230.18%
$22.35M$972.90
284
FGRS (Figure Tokenized Stock) logo
FGRS (Figure Tokenized Stock)
FGRS
$32.56--
-12.42%
$0.00$516635.37
285
Glidr logo
Glidr
GLIDR
$0.23633
+0.71%
+1.24%
-57.19%
$0.00$29122.70
286
JW7 Token logo
JW7 Token
JW7
$0.01250222927
-0.29%
+8.03%
+16.73%
$0.00$925.37
287
MimbleWimbleCoin logo
MimbleWimbleCoin
MWC
$12.53
-0.49%
+3.82%
+5.65%
$0.00$608.41
288
WeFi logo
WeFi
WFI
$2.02
-0.39%
-0.12%
+2.87%
$0.00$470709.72
289
Lido Earn ETH logo
Lido Earn ETH
EARNETH
$2,331.18
-0.24%
+1.84%
+1.93%
$177.91M$1279.46
290
Peanut logo
Peanut
PEANUT
$0.00078060447--
+2.67%
-$0.00
Advertisement