Skip to main content
Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-5.0%
$2.89 Trillions

24h Volume$132.40 Billions

Coins21,532

Exchanges1498

Market Dominance
BTC 58.80%ETH 11.29%
Last 7 Days
201
eCash logo
eCash
XEC
$0.00000875983
-2.49%
-4.24%
+37.34%
$176.13M$17.91M
202
MX logo
MX
MX
$1.92
-0.84%
-1.23%
+21.53%
$175.96M$6.03M
203
NEO logo
NEO
NEO
$2.48
-2.23%
-2.54%
+35.79%
$175.20M$8.51M
204
Railgun logo
Railgun
RAIL
$2.91
-1.67%
-6.45%
+66.59%
$173.52M$85205.86
205
Onyxcoin logo
Onyxcoin
XCN
$0.00439783135
-2.70%
-0.16%
+26.10%
$173.02M$9.17M
206
apyUSD logo
apyUSD
APYUSD
$1.38
-0.68%
+0.11%
+12.80%
$171.25M$604759.93
207
Chiliz logo
Chiliz
CHZ
$0.01604595274
-2.21%
-1.85%
+31.56%
$169.06M$47.59M
208
Telcoin logo
Telcoin
TEL
$0.00171233314
-0.60%
-1.46%
+34.72%
$168.98M$1.92M
209
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.10
-0.72%
-0.13%
+11.12%
$168.47M$0.00
210
Vision logo
Vision
VSN
$0.04375726964
-0.74%
-1.20%
+16.15%
$165.95M$2.31M
211
Collector Crypt logo
Collector Crypt
CARDS
$0.17326
-0.77%
-5.98%
+61.92%
$163.93M$4.96M
212
Decentraland logo
Decentraland
MANA
$0.08365703744
-2.50%
-3.58%
+30.31%
$163.76M$24.70M
213
BTSE Token logo
BTSE Token
BTSE
$1.00
-1.24%
-3.58%
+5.37%
$162.25M$303128.22
214
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$0.99839
-0.72%
-0.14%
+11.04%
$162.25M$0.00
215
coco logo
coco
COCO
$0.16149
-0.53%
-0.99%
+8.67%
$161.33M$50262.73
216
Shuffle logo
Shuffle
SHFL
$0.33392
-0.69%
+2.76%
+15.91%
$161.16M$691786.54
217
Ultima logo
Ultima
ULTIMA
$1,891.53
-1.35%
-1.91%
+6.89%
$160.23M$6.39M
218
龙虾 (Lobster) logo
龙虾 (Lobster)
龙虾
$0.15981
-1.79%
+8.24%
-10.11%
$159.90M$29.26M
219
Cash Cat logo
Cash Cat
CASHCAT
$0.15896
-4.03%
-3.74%
+13.16%
$156.78M$17.60M
220
DGrid AI logo
DGrid AI
DGAI
$1.04
-1.22%
-0.69%
+18.96%
$156.36M$37.52M
221
Vaulta logo
Vaulta
A
$0.09336328659
-1.53%
-1.18%
+38.88%
$155.86M$8.98M
222
Sonic logo
Sonic
S
$0.03993433745
-1.77%
-7.11%
+77.24%
$155.10M$40.96M
223
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$105.49
-0.75%
+0.32%
+11.20%
$153.59M$588660.74
224
OriginTrail logo
OriginTrail
TRAC
$0.34317
-0.47%
-1.79%
+25.99%
$153.59M$3.69M
225
GoMining Token logo
GoMining Token
GOMINING
$0.37849
-0.84%
-2.39%
+22.72%
$152.49M$19.00M
226
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.32--
+11.04%
$150.90M$0.00
227
Sentient logo
Sentient
SENT
$0.02082472312
-6.07%
+6.97%
+53.42%
$150.64M$33.52M
228
ApeCoin logo
ApeCoin
APE
$0.15055881351
-4.01%
-1.09%
+36.26%
$150.39M$65.11M
229
GUSD logo
GUSD
GUSD
$0.99587
-0.71%
-0.18%
+11.10%
$149.13M$740697.97
230
SafePal logo
SafePal
SFP
$0.29522
-2.26%
-3.45%
+24.02%
$147.61M$1.28M
231
Seeker logo
Seeker
SKR
$0.02035487869
-3.22%
-2.44%
+25.12%
$144.76M$8.87M
232
Synthetix logo
Synthetix
SNX
$0.24139
-5.42%
+1.85%
+36.00%
$140.21M$18.14M
233
MultiversX logo
MultiversX
EGLD
$4.54
-1.27%
+3.35%
+34.54%
$140.04M$12.27M
234
1INCH logo
1INCH
1INCH
$0.09840995073
-1.99%
-3.50%
+26.41%
$137.94M$23.65M
235
Horizen logo
Horizen
ZEN
$7.35
-4.33%
-4.60%
+27.37%
$135.17M$43.01M
236
JPY Coin logo
JPY Coin
JPYC
$0.00632288138
-0.97%
+0.38%
+8.86%
$134.58M$2.89M
237
MarsCoin logo
MarsCoin
MARSCOIN
$0.13457
-2.57%
+12.17%
+50.12%
$134.41M$75.69M
238
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99839
-0.72%
-0.14%
+11.04%
$133.74M$0.00
239
CASH logo
CASH
CASH
$0.99755
-0.70%
-0.15%
+11.11%
$128.52M$11.81M
240
Rollbit Coin logo
Rollbit Coin
RLB
$0.08103075343
-0.08%
+0.50%
+14.56%
$127.09M$175495.73
241
Immutable logo
Immutable
IMX
$0.14467
-2.20%
-4.23%
+38.89%
$126.92M$9.47M
242
JPYSC logo
JPYSC
JPYSC
$0.00630647973
-0.74%
-0.58%
+8.80%
$126.33M$0.00
243
Ozone Chain logo
Ozone Chain
OZO
$0.13037215695
-0.83%
+0.10%
+11.16%
$125.33M$218730.83
244
MetaDAO logo
MetaDAO
META
$5.51
+0.19%
+0.26%
+34.88%
$124.99M$2.12M
245
Avant USD logo
Avant USD
AVUSD
$0.99587
-0.71%
-0.19%
+11.03%
$124.48M$69.96
246
GRX Chain logo
GRX Chain
GRX
$13.03
-0.70%
-0.15%
-31.48%
$123.90M$1.64M
247
AWE Network logo
AWE Network
AWE
$0.06350267954
+0.20%
-0.09%
+11.25%
$123.31M$2.29M
248
Golem logo
Golem
GLM
$0.12280216074
-2.06%
-1.08%
+26.53%
$123.05M$2.55M
249
BCGame Coin logo
BCGame Coin
BC
$0.03819862143
-1.53%
+1.29%
+14.06%
$122.63M$90922.47
250
The Sandbox logo
The Sandbox
SAND
$0.04127439500
-2.90%
-1.60%
+38.77%
$121.20M$45.24M
251
Quack AI logo
Quack AI
Q
$0.02703279291
-0.98%
+4.78%
+22.74%
$121.12M$1.11M
252
Zano logo
Zano
ZANO
$7.66
-1.15%
-5.48%
+43.04%
$118.51M$1.24M
253
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
-0.70%
-0.16%
+10.81%
$117.25M$695.98
254
ZKsync logo
ZKsync
ZK
$0.01130175200
-4.72%
-4.60%
+43.46%
$117.25M$15.46M
255
Geodnet logo
Geodnet
GEOD
$0.25233
-0.92%
+1.09%
+29.01%
$116.58M$3.61M
256
Alpha Bulgaria Warrants logo
Alpha Bulgaria Warrants
ALFW
$3.20
-0.72%
-0.14%
+11.04%
$114.14M$0.00
257
Nexus Mutual logo
Nexus Mutual
NXM
$67.76
-1.87%
-1.12%
+21.04%
$113.13M$0.00
258
Fluid logo
Fluid
FLUID
$1.35
-2.44%
-3.80%
+41.31%
$113.05M$1.62M
259
Humanity logo
Humanity
H
$0.05646342417
-2.24%
-12.47%
-27.08%
$112.46M$5.91M
260
Aster USDF logo
Aster USDF
USDF
$0.99923
-0.68%
-0.17%
+11.09%
$112.12M$33012.08
261
Dog (Bitcoin) logo
Dog (Bitcoin)
DOG
$0.00110732222
-2.52%
-6.88%
+29.80%
$110.69M$901665.28
262
Genius logo
Genius
GENIUS
$0.32971
-3.76%
-4.37%
+22.05%
$110.61M$11.85M
263
Cheems Token logo
Cheems Token
CHEEMS
$0.00000054285
-3.12%
-3.60%
+22.05%
$110.52M$512617.69
264
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$92.67
-0.30%
-1.10%
+28.16%
$108.92M$2.00M
265
牛来 (Niu Lai) logo
牛来 (Niu Lai)
牛来
$0.10850327901
-1.54%
+4.91%
+11.91%
$108.25M$35.73M
266
SoSoValue logo
SoSoValue
SOSO
$0.30952873392
+0.19%
+2.76%
+7.78%
$105.90M$4.48M
267
Melania Meme logo
Melania Meme
MELANIA
$0.10597994694
-2.91%
-1.15%
+25.35%
$105.81M$8.69M
268
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99839
-0.72%
-0.14%
+11.04%
$105.81M$0.00
269
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.15
-0.71%
-0.09%
+11.16%
$105.64M$6.02M
270
Frax USD logo
Frax USD
FRXUSD
$0.99839
-0.72%
-0.17%
+11.05%
$104.63M$7.45M
271
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,032.56
-0.72%
-0.13%
+11.16%
$103.46M$0.00
272
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99839
-0.72%
-0.14%
+11.04%
$99.92M$0.00
273
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,110.12
-0.71%
+0.07%
+11.30%
$95.47M$0.00
274
Prom logo
Prom
PROM
$5.15
-0.09%
+18.43%
+9.71%
$93.87M$16.12M
275
Helium logo
Helium
HNT
$0.48868
-1.91%
+3.78%
+37.25%
$93.53M$16.29M
276
UnifAI Network logo
UnifAI Network
UAI
$0.36672
-8.48%
-4.17%
+8.37%
$87.73M$9.53M
277
Cap USD logo
Cap USD
CUSD
$0.99839
-0.72%
-0.14%
+11.04%
$86.89M$0.00
278
TAGGER logo
TAGGER
TAG
$0.00079182160
-2.72%
-3.73%
+21.01%
$86.21M$2.15M
279
CHIP logo
CHIP
CHIP
$0.04257820068
-3.43%
-7.12%
+31.71%
$85.12M$16.07M
280
KAITO logo
KAITO
KAITO
$0.32214
-3.81%
-7.35%
+28.83%
$77.75M$32.85M
281
Cap logo
Cap
CAP
$0.04895053938
+0.23%
+6.03%
-8.18%
$76.38M$27.21M
282
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99755
-0.68%
-0.12%
+11.12%
$74.24M$777337.43
283
Lisk logo
Lisk
LSK
$0.30027651633
-3.33%
-8.61%
-45.51%
$70.06M$24.90M
284
DeXe logo
DeXe
DEXE
$1.89
-2.23%
-1.61%
+21.27%
$66.54M$13.71M
285
The Black Bull logo
The Black Bull
ANSEM
$0.15644
+0.16%
-11.12%
+51.27%
$65.03M$6.73M
286
Nockchain logo
Nockchain
NOCK
$0.02731237810
-3.40%
-36.45%
-5.83%
$63.67M$3.88M
287
VanEck Treasury Fund logo
VanEck Treasury Fund
VBILL
$0.99839
-0.72%
-0.14%
+11.04%
$58.46M$0.00
288
Talus logo
Talus
US
$0.01870874096
-0.33%
+2.38%
+30.04%
$54.49M$2.11M
289
SkyAI logo
SkyAI
SKYAI
$0.04674422193
-4.40%
-6.37%
-10.46%
$46.67M$4.30M
290
SAFEbit logo
SAFEbit
SAFE
$0.05717323748
-0.73%
-0.28%
+17.87%
$40.73M$441.57
291
would logo
would
WOULD
$0.03255746025
-1.51%
-6.38%
+8.28%
$32.54M$29469.07
292
Audiera logo
Audiera
BEAT
$0.08831662244
-3.38%
+4.22%
+22.75%
$30.13M$5.58M
293
AntFun logo
AntFun
ANTFUN
$0.01461623279
-3.26%
-5.69%
-81.70%
$27.59M$5.89M
294
Cysic logo
Cysic
CYS
$0.16065214179
-1.68%
-2.57%
+39.27%
$25.84M$4.75M
295
Velvet logo
Velvet
VELVET
$0.05529957931
-3.34%
-10.14%
+23.23%
$25.67M$3.00M
296
Tutorial logo
Tutorial
TUT
$0.02514121907
+1.63%
+6.18%
+32.90%
$20.89M$20.20M
297
QuantixAI logo
QuantixAI
QAI
$18.10
-1.80%
-1.82%
+4.78%
$18.08M$1.07M
298
DAI on PulseChain logo
DAI on PulseChain
DAI
$0.00220286889
+0.18%
-8.56%
+13.83%
$15.22M$303603.11
299
RealLink logo
RealLink
REAL
$0.00441011156
-1.04%
-10.26%
-35.73%
$14.96M$231882.69
300
Permacast logo
Permacast
PWT
$0.57868
-0.72%
-0.12%
+11.06%
$1.97M$4.55M
Advertisement