Skip to main content
Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-3.6%
$2.79 Trillions

24h Volume$115.30 Billions

Coins22,114

Exchanges1507

Market Dominance
BTC 59.77%ETH 10.92%
Last 7 Days
201
MX logo
MX
MX
$1.89
-0.35%
-0.57%
-3.09%
$173.45M$9.33M
202
Fluid logo
Fluid
FLUID
$2.06
+2.00%
+5.65%
+23.50%
$172.70M$4.37M
203
Vaulta logo
Vaulta
A
$0.10032155496
-0.14%
+2.67%
-1.33%
$167.40M$8.40M
204
apyUSD logo
apyUSD
APYUSD
$1.40
-0.47%
+0.06%
-3.90%
$166.98M$3.15M
205
NEO logo
NEO
NEO
$2.37
-0.16%
-1.71%
-12.25%
$166.98M$5.07M
206
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.10
-0.49%
-0.09%
-3.96%
$166.73M$0.00
207
Immutable logo
Immutable
IMX
$0.18406103472
-0.25%
+5.88%
-0.72%
$166.73M$22.53M
208
Onyxcoin logo
Onyxcoin
XCN
$0.00420836486
+1.17%
-3.88%
-14.62%
$166.57M$8.30M
209
Basic Attention logo
Basic Attention
BAT
$0.11109990384
-0.73%
+8.02%
+12.27%
$166.48M$26.85M
210
Sentient logo
Sentient
SENT
$0.02253255288
-0.96%
-13.88%
+3.93%
$163.17M$19.54M
211
Vision logo
Vision
VSN
$0.04287933952
-0.12%
-0.50%
-6.90%
$162.67M$2.06M
212
SwissBorg logo
SwissBorg
BORG
$0.16582
+0.14%
-1.06%
-8.60%
$162.50M$357796.74
213
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$0.9990700308
-0.49%
-0.10%
-4.03%
$162.34M$0.00
214
Fartcoin logo
Fartcoin
FARTCOIN
$0.16250433696
-0.36%
+3.43%
-15.61%
$162.26M$45.64M
215
Chiliz logo
Chiliz
CHZ
$0.01507177979
+0.09%
-2.76%
-12.74%
$159.11M$21.98M
216
BTSE Token logo
BTSE Token
BTSE
$0.98000064432
-0.46%
-0.20%
-5.10%
$158.77M$329267.37
217
Telcoin logo
Telcoin
TEL
$0.00160539361
-0.07%
-3.89%
+6.98%
$158.61M$264963.24
218
coco logo
coco
COCO
$0.15835
-0.55%
-1.15%
-6.10%
$158.44M$58067.35
219
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$105.91
-0.62%
-2.18%
-4.93%
$155.29M$237277.97
220
Bedrock logo
Bedrock
BR
$0.52150626504
+1.82%
+3.17%
-24.41%
$153.88M$21.13M
221
Railgun logo
Railgun
RAIL
$2.55
-2.02%
+6.40%
-19.32%
$152.72M$646027.20
222
GoMining Token logo
GoMining Token
GOMINING
$0.37890041832
-0.58%
-2.25%
-7.73%
$152.64M$12.67M
223
GUSD logo
GUSD
GUSD
$0.99575
-0.49%
-0.12%
-4.08%
$149.16M$307529.59
224
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.30--
-4.03%
$148.74M$0.00
225
BUILDon logo
BUILDon
B
$0.14592
-0.01%
-7.68%
-19.14%
$146.25M$4.89M
226
Circle Internet Group (bStocks Tokenized Stock) logo
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
$82.12
-0.11%
+2.93%
-6.69%
$145.92M$36.56M
227
DGrid AI logo
DGrid AI
DGAI
$0.9700513992
-0.75%
+1.03%
+2.69%
$145.51M$23.58M
228
SuperVerse logo
SuperVerse
SUPER
$0.22302891144
+0.76%
-4.32%
-3.23%
$145.01M$16.91M
229
eCash logo
eCash
XEC
$0.00000711785
+0.68%
-3.32%
-15.84%
$143.02M$3.78M
230
AIOZ Network logo
AIOZ Network
AIOZ
$0.11109990384
+0.46%
+4.07%
-8.41%
$142.52M$8.90M
231
ZKsync logo
ZKsync
ZK
$0.01313806109
+2.49%
+10.20%
-6.89%
$142.03M$27.75M
232
ApeCoin logo
ApeCoin
APE
$0.14177
+0.68%
-4.75%
-14.37%
$141.45M$17.31M
233
SafePal logo
SafePal
SFP
$0.27443
-0.40%
-1.84%
-13.49%
$137.22M$1.18M
234
Geodnet logo
Geodnet
GEOD
$0.29516
+0.50%
+2.28%
+4.26%
$136.64M$2.93M
235
Ultima logo
Ultima
ULTIMA
$1,604.21
+0.18%
-0.45%
-13.52%
$135.81M$6.88M
236
lium logo
lium
SN51
$27.82
-0.20%
-0.71%
-8.29%
$135.39M$1.40M
237
1INCH logo
1INCH
1INCH
$0.09617603615
+0.30%
-0.94%
-11.60%
$134.98M$8.65M
238
Synthetix logo
Synthetix
SNX
$0.23131
+0.43%
-4.63%
-11.35%
$134.31M$9.37M
239
MetaDAO logo
MetaDAO
META
$5.87
+0.53%
-1.40%
-5.49%
$133.24M$2.23M
240
JPY Coin logo
JPY Coin
JPYC
$0.00624464369
-0.51%
-0.09%
-4.61%
$132.91M$1.79M
241
Humanity logo
Humanity
H
$0.06266822225
-0.03%
-8.05%
-14.13%
$132.91M$1.78M
242
Golem logo
Golem
GLM
$0.12851
+0.35%
+1.93%
-4.34%
$128.76M$3.95M
243
Aethir logo
Aethir
ATH
$0.00639620386
+1.13%
-3.17%
-0.40%
$128.68M$12.53M
244
Quack AI logo
Quack AI
Q
$0.02728223959
-0.30%
+19.33%
+29.06%
$127.43M$29.74M
245
JPYSC logo
JPYSC
JPYSC
$0.00631370804
-0.45%
-0.13%
-4.37%
$126.52M$0.00
246
CASH logo
CASH
CASH
$0.99658
-0.49%
-0.11%
-4.09%
$125.94M$14.18M
247
Stronghold logo
Stronghold
SHX
$0.00679234964
+2.95%
+1.45%
-6.37%
$125.78M$2.09M
248
Ozone Chain logo
Ozone Chain
OZO
$0.13016929032
-0.49%
-0.20%
-3.95%
$125.28M$214205.51
249
edgeX logo
edgeX
EDGE
$0.35734
+0.70%
-10.04%
-30.18%
$125.11M$4.39M
250
Avant USD logo
Avant USD
AVUSD
$0.99658
-0.49%
+0.15%
-3.93%
$124.28M$2077.96
251
MultiversX logo
MultiversX
EGLD
$4.01
+0.91%
-2.30%
-16.33%
$123.87M$4.83M
252
SoSoValue logo
SoSoValue
SOSO
$0.36148
-0.45%
+4.32%
+14.96%
$123.54M$4.35M
253
BCGame Coin logo
BCGame Coin
BC
$0.03747076406
+0.43%
+0.79%
-5.88%
$120.39M$144389.41
254
AWE Network logo
AWE Network
AWE
$0.06190005761
+0.08%
-0.20%
-18.97%
$120.22M$1.65M
255
Chutes logo
Chutes
SN64
$19.20
-0.18%
-2.00%
-16.12%
$117.65M$448610.30
256
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
-0.51%
+0.25%
-3.74%
$117.24M$23310.27
257
Horizen logo
Horizen
ZEN
$6.37
+0.92%
-1.33%
-14.18%
$117.24M$16.36M
258
STONK logo
STONK
STONK
$0.14675
-1.72%
-7.11%
-42.31%
$117.07M$19.47M
259
Seeker logo
Seeker
SKR
$0.01612407828
+0.43%
-1.72%
-9.57%
$115.25M$2.64M
260
Alpha Bulgaria Warrants logo
Alpha Bulgaria Warrants
ALFW
$3.20
-0.49%
-0.10%
-4.03%
$114.08M$0.00
261
Cap logo
Cap
CAP
$0.07300092786
-0.46%
-2.37%
+5.40%
$113.92M$11.74M
262
Cash Cat logo
Cash Cat
CASHCAT
$0.11358
+4.08%
-4.24%
-37.58%
$112.51M$13.23M
263
deBridge logo
deBridge
DBR
$0.01895579926
-0.72%
+3.15%
-3.55%
$112.34M$1.13M
264
Rollbit Coin logo
Rollbit Coin
RLB
$0.07167883900
-0.36%
-2.74%
-13.41%
$111.76M$204770.55
265
GALA logo
GALA
GALA
$0.00221105390
+1.08%
-4.15%
-14.64%
$111.68M$31.57M
266
Aster USDF logo
Aster USDF
USDF
$0.99824
-0.49%
-0.02%
-4.06%
$111.35M$92739.73
267
Genius logo
Genius
GENIUS
$0.32583
+0.54%
+1.46%
-4.55%
$109.19M$5.52M
268
Nexus Mutual logo
Nexus Mutual
NXM
$64.23
-0.07%
-0.96%
-10.36%
$106.37M$0.00
269
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.15
-0.51%
-0.13%
-3.99%
$105.88M$1.53M
270
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.9990700308
-0.49%
-0.10%
-4.03%
$105.88M$0.00
271
Frax USD logo
Frax USD
FRXUSD
$0.99741
-0.49%
-0.10%
-4.07%
$105.71M$6.32M
272
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,034.45
-0.49%
-0.09%
-3.92%
$104.14M$0.00
273
Cheems Token logo
Cheems Token
CHEEMS
$0.00000050235
-0.35%
-1.94%
-11.11%
$102.31M$378572.01
274
Mina Protocol logo
Mina Protocol
MINA
$0.07810256911
+0.05%
-5.62%
-52.69%
$100.98M$59.19M
275
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.9990700308
-0.49%
-0.10%
-4.03%
$100.07M$0.00
276
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$82.14
-0.03%
+2.52%
-6.58%
$98.91M$1.24M
277
Helium logo
Helium
HNT
$0.50492418984
+0.21%
+1.56%
-3.19%
$98.33M$5.87M
278
Dog (Bitcoin) logo
Dog (Bitcoin)
DOG
$0.00098306832
-0.22%
+5.98%
-5.36%
$98.25M$680042.59
279
CHIP logo
CHIP
CHIP
$0.04890775296
+1.88%
+0.32%
+7.21%
$97.75M$11.61M
280
Prom logo
Prom
PROM
$5.31
-0.59%
+3.05%
-17.80%
$96.84M$6.93M
281
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99658
-0.51%
-0.11%
-4.12%
$95.43M$1.66M
282
Artificial Inu logo
Artificial Inu
AI
$0.09617603615
+0.98%
-13.34%
-39.88%
$95.18M$20.81M
283
MarsCoin logo
MarsCoin
MARSCOIN
$0.0953469324
+2.49%
+6.12%
-25.01%
$95.18M$22.28M
284
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,106.84
-0.49%
-0.18%
-4.02%
$95.02M$0.00
285
Talus logo
Talus
US
$0.03191618342
+0.73%
+123.24%
+4.25%
$93.03M$116.82M
286
Melania Meme logo
Melania Meme
MELANIA
$0.08954320608
+0.53%
-6.67%
-19.32%
$89.46M$8.86M
287
UnifAI Network logo
UnifAI Network
UAI
$0.33329
+0.05%
+4.04%
+12.31%
$79.73M$6.33M
288
Zano logo
Zano
ZANO
$5.01
-0.50%
-0.33%
-12.86%
$77.35M$1.02M
289
KAITO logo
KAITO
KAITO
$0.30759749496
+0.23%
-1.52%
-15.28%
$74.20M$17.42M
290
牛来 (Niu Lai) logo
牛来 (Niu Lai)
牛来
$0.07359680473
+0.32%
+1.80%
-28.04%
$73.60M$14.97M
291
DAI on PulseChain logo
DAI on PulseChain
DAI
$0.00160199428
+0.30%
-0.16%
-14.72%
$71.07M$98614.35
292
TAGGER logo
TAGGER
TAG
$0.00064247250
+1.06%
-7.57%
-23.93%
$69.94M$1.71M
293
Cap USD logo
Cap USD
CUSD
$0.9990700308
-0.49%
-0.10%
-4.04%
$69.41M$0.00
294
DeXe logo
DeXe
DEXE
$1.82
+0.22%
+0.81%
-14.50%
$64.21M$11.43M
295
VanEck Treasury Fund logo
VanEck Treasury Fund
VBILL
$0.9990700308
-0.49%
-0.10%
-4.03%
$59.04M$0.00
296
The Black Bull logo
The Black Bull
ANSEM
$0.14011853544
+1.45%
+4.03%
-5.50%
$58.57M$4.77M
297
Lisk logo
Lisk
LSK
$0.23546
-0.55%
+1.05%
-18.94%
$50.95M$6.21M
298
Nockchain logo
Nockchain
NOCK
$0.01977636325
-0.31%
-7.70%
+9.48%
$46.44M$1.48M
299
龙虾 (Lobster) logo
龙虾 (Lobster)
龙虾
$0.04287552565
+3.15%
+10.07%
+46.38%
$42.87M$18.29M
300
SkyAI logo
SkyAI
SKYAI
$0.03430574336
+0.45%
+1.92%
-21.86%
$34.26M$4.00M
Advertisement