Skip to main content
Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-2.4%
$2.81 Trillions

24h Volume$54.56 Billions

Coins22,125

Exchanges1507

Market Dominance
BTC 59.09%ETH 10.83%
Last 7 Days
201
NEO logo
NEO
NEO
$2.54
+1.89%
+6.88%
-2.99%
$178.99M$5.03M
202
AUSD logo
AUSD
AUSD
$0.99741
-0.17%
-0.33%
-2.66%
$174.86M$11.20M
203
MX logo
MX
MX
$1.89
-0.12%
+0.60%
-1.18%
$173.54M$4.87M
204
Fluid logo
Fluid
FLUID
$2.07
-0.28%
+0.09%
+23.38%
$173.04M$2.70M
205
Vaulta logo
Vaulta
A
$0.1032949625
-1.61%
+3.18%
+6.96%
$172.38M$9.41M
206
SwissBorg logo
SwissBorg
BORG
$0.1702300982
-0.78%
+2.60%
-5.39%
$167.34M$129677.40
207
Onyxcoin logo
Onyxcoin
XCN
$0.00422443342
+0.14%
+0.52%
-13.18%
$167.17M$3.96M
208
Sonic logo
Sonic
S
$0.04297979435
+0.28%
-2.34%
+10.12%
$167.01M$37.81M
209
apyUSD logo
apyUSD
APYUSD
$1.40
-0.19%
-0.53%
-2.52%
$166.59M$583680.58
210
Vision logo
Vision
VSN
$0.04319621796
-0.25%
+0.17%
-5.17%
$163.95M$1.70M
211
Railgun logo
Railgun
RAIL
$2.73
+0.13%
+6.08%
-6.21%
$163.54M$182290.49
212
Chiliz logo
Chiliz
CHZ
$0.01549664081
+0.02%
+2.56%
-12.28%
$163.54M$15.72M
213
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.10
-0.19%
-0.33%
-2.55%
$162.96M$0.00
214
Fartcoin logo
Fartcoin
FARTCOIN
$0.16279
+0.20%
+0.01%
-9.01%
$162.79M$24.79M
215
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$0.99906887729
-0.19%
-0.34%
-2.62%
$162.30M$0.00
216
BTSE Token logo
BTSE Token
BTSE
$0.98502076239
-0.06%
+0.43%
-1.87%
$159.65M$195065.02
217
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$108.49
+3.35%
+1.65%
-1.26%
$159.07M$63613.51
218
Telcoin logo
Telcoin
TEL
$0.00160008028
+0.24%
-5.17%
+8.56%
$158.08M$264086.30
219
AIOZ Network logo
AIOZ Network
AIOZ
$0.12312
+2.63%
+9.50%
+5.20%
$157.34M$8.17M
220
coco logo
coco
COCO
$0.157008343
-0.29%
-1.41%
-5.54%
$156.93M$40852.58
221
GoMining Token logo
GoMining Token
GOMINING
$0.38095182169
-0.24%
+0.10%
-7.45%
$153.37M$13.85M
222
ZKsync logo
ZKsync
ZK
$0.01417471320
+0.72%
+6.39%
+11.09%
$153.29M$63.79M
223
Circle Internet Group (bStocks Tokenized Stock) logo
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
$85.51
+0.12%
-0.71%
+1.63%
$152.46M$17.25M
224
ApeCoin logo
ApeCoin
APE
$0.15039746539
-0.23%
+6.74%
-9.65%
$150.73M$21.12M
225
GUSD logo
GUSD
GUSD
$0.99576
-0.19%
-0.36%
-2.69%
$149.16M$182339.99
226
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.29--
-2.62%
$148.25M$0.00
227
BUILDon logo
BUILDon
B
$0.14791
-0.44%
+1.50%
-15.32%
$147.75M$3.12M
228
eCash logo
eCash
XEC
$0.00000729196
-0.50%
+1.95%
-11.17%
$146.43M$3.23M
229
SuperVerse logo
SuperVerse
SUPER
$0.22559
+1.89%
+1.21%
-12.86%
$146.43M$5.81M
230
Bedrock logo
Bedrock
BR
$0.49168
+1.02%
-7.14%
-16.90%
$145.69M$5.48M
231
Quack AI logo
Quack AI
Q
$0.03084081827
-1.83%
+9.45%
+35.75%
$145.19M$12.43M
232
DGrid AI logo
DGrid AI
DGAI
$0.9660144893
-0.42%
-0.06%
-2.83%
$144.86M$18.24M
233
lium logo
lium
SN51
$29.41
-0.09%
+5.37%
+4.48%
$143.37M$1.26M
234
Sentient logo
Sentient
SENT
$0.01966455123
-1.60%
-9.22%
-12.30%
$142.30M$27.09M
235
Cap logo
Cap
CAP
$0.090899567
-0.16%
+24.29%
+26.44%
$142.05M$51.21M
236
SafePal logo
SafePal
SFP
$0.28426
-0.19%
+3.33%
-5.36%
$141.97M$956832.89
237
Synthetix logo
Synthetix
SNX
$0.24129
-0.30%
+4.98%
-7.76%
$140.40M$5.96M
238
1INCH logo
1INCH
1INCH
$0.0975104446
-0.21%
+1.34%
-8.46%
$137.18M$6.45M
239
Geodnet logo
Geodnet
GEOD
$0.29583
-0.89%
-1.26%
+3.99%
$136.60M$1.63M
240
Stronghold logo
Stronghold
SHX
$0.00723866306
-0.26%
+4.99%
-0.71%
$134.04M$1.27M
241
JPY Coin logo
JPY Coin
JPYC
$0.00627570610
-0.19%
+0.03%
-2.84%
$133.62M$267536.02
242
Golem logo
Golem
GLM
$0.13304391170
-0.36%
+3.59%
+1.17%
$133.37M$2.28M
243
Aethir logo
Aethir
ATH
$0.00657005543
+0.51%
+2.95%
-11.98%
$132.22M$7.56M
244
MetaDAO logo
MetaDAO
META
$5.82
+0.09%
-0.85%
-2.91%
$131.97M$407721.74
245
Humanity logo
Humanity
H
$0.06219860717
+0.90%
+1.48%
-14.71%
$131.89M$2.95M
246
Ultima logo
Ultima
ULTIMA
$1,550.55
-0.59%
-3.30%
-9.16%
$131.31M$5.93M
247
CASH logo
CASH
CASH
$0.99741
-0.19%
-0.35%
-2.69%
$127.09M$8.29M
248
AWE Network logo
AWE Network
AWE
$0.06532489118
-0.60%
+5.02%
-6.43%
$126.93M$885424.83
249
JPYSC logo
JPYSC
JPYSC
$0.00630933894
-0.19%
-0.32%
-2.89%
$126.43M$0.00
250
Ozone Chain logo
Ozone Chain
OZO
$0.13056483259
-0.10%
-0.34%
-2.67%
$125.44M$211611.55
251
edgeX logo
edgeX
EDGE
$0.35781
-1.08%
-1.57%
-26.21%
$125.28M$3.39M
252
Avant USD logo
Avant USD
AVUSD
$0.99576
-0.19%
-0.46%
-2.64%
$123.95M$3433.42
253
MultiversX logo
MultiversX
EGLD
$3.97
-0.22%
-0.97%
-13.24%
$122.80M$2.47M
254
Chutes logo
Chutes
SN64
$19.94
-0.15%
+3.56%
-5.18%
$122.30M$261639.94
255
GALA logo
GALA
GALA
$0.00241511885
-0.27%
+8.49%
-6.79%
$121.97M$38.25M
256
BCGame Coin logo
BCGame Coin
BC
$0.03720849821
-0.22%
-1.72%
-3.13%
$119.49M$51101.55
257
Seeker logo
Seeker
SKR
$0.01669461447
+0.32%
+3.00%
-4.32%
$119.33M$1.37M
258
SoSoValue logo
SoSoValue
SOSO
$0.34789
-0.28%
-4.24%
+11.72%
$119.00M$4.85M
259
Horizen logo
Horizen
ZEN
$6.46
+0.43%
+1.15%
-8.07%
$118.91M$6.03M
260
Rollbit Coin logo
Rollbit Coin
RLB
$0.07561711861
+0.28%
+4.67%
-8.43%
$117.84M$138255.51
261
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
-0.19%
-0.45%
-2.40%
$117.26M$2159.68
262
deBridge logo
deBridge
DBR
$0.01927955025
-0.17%
+1.17%
-1.43%
$114.29M$755283.76
263
Alpha Bulgaria Warrants logo
Alpha Bulgaria Warrants
ALFW
$3.20
-0.19%
-0.34%
-2.62%
$114.20M$0.00
264
Genius logo
Genius
GENIUS
$0.33715
-0.26%
+2.20%
+0.65%
$113.05M$3.26M
265
Cash Cat logo
Cash Cat
CASHCAT
$0.11321
+0.81%
+0.86%
-28.42%
$111.56M$7.78M
266
Aster USDF logo
Aster USDF
USDF
$0.99741
-0.19%
-0.38%
-2.65%
$111.39M$10272.65
267
Mina Protocol logo
Mina Protocol
MINA
$0.0851150491
-0.43%
+6.71%
-47.74%
$110.57M$66.33M
268
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99906887729
-0.19%
-0.34%
-2.62%
$109.49M$0.00
269
STONK logo
STONK
STONK
$0.13552
-0.76%
-8.22%
-44.05%
$107.59M$8.72M
270
Nexus Mutual logo
Nexus Mutual
NXM
$64.27
-0.26%
-0.32%
-7.94%
$106.44M$0.00
271
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.15
-0.21%
-0.35%
-2.54%
$105.94M$2.30M
272
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99906887729
-0.19%
-0.34%
-2.62%
$105.86M$0.00
273
Frax USD logo
Frax USD
FRXUSD
$0.99824
-0.19%
-0.31%
-2.63%
$105.36M$4.29M
274
Cheems Token logo
Cheems Token
CHEEMS
$0.00000051473
+0.11%
+2.31%
-3.88%
$104.87M$298316.60
275
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,033.98
-0.19%
-0.34%
-2.52%
$104.12M$0.00
276
CHIP logo
CHIP
CHIP
$0.05189001782
+0.01%
+7.01%
+17.73%
$103.79M$9.08M
277
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$85.49
+0.06%
-0.59%
+1.54%
$102.72M$682180.67
278
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99741
-0.19%
-0.35%
-2.69%
$99.08M$2.26M
279
Helium logo
Helium
HNT
$0.49664
+0.06%
-3.10%
-1.69%
$96.85M$2.62M
280
Dog (Bitcoin) logo
Dog (Bitcoin)
DOG
$0.00096791511
-0.20%
-1.19%
+2.47%
$96.77M$409475.28
281
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,105.62
-0.19%
-0.41%
-2.60%
$95.03M$0.00
282
Prom logo
Prom
PROM
$5.20
-1.07%
-0.72%
-16.34%
$94.78M$18.02M
283
MarsCoin logo
MarsCoin
MARSCOIN
$0.0942050058
-1.03%
-0.77%
-17.20%
$94.04M$11.76M
284
Artificial Inu logo
Artificial Inu
AI
$0.0942050058
+2.87%
+4.80%
-31.50%
$93.71M$6.37M
285
Melania Meme logo
Melania Meme
MELANIA
$0.0917259267
-0.23%
+1.79%
-14.49%
$91.31M$6.05M
286
Zano logo
Zano
ZANO
$5.84
-1.44%
+4.72%
+4.74%
$90.16M$1.27M
287
UnifAI Network logo
UnifAI Network
UAI
$0.33467
-0.29%
-1.08%
+14.95%
$79.92M$5.19M
288
牛来 (Niu Lai) logo
牛来 (Niu Lai)
牛来
$0.07785737976
-0.52%
+5.70%
-8.64%
$77.86M$14.28M
289
KAITO logo
KAITO
KAITO
$0.31484
-0.19%
+2.16%
-7.89%
$76.10M$9.18M
290
DAI on PulseChain logo
DAI on PulseChain
DAI
$0.00170800286
+0.13%
+9.52%
+2.70%
$75.78M$102102.94
291
Cap USD logo
Cap USD
CUSD
$0.99824
-0.19%
-0.34%
-2.62%
$74.22M$0.00
292
TAGGER logo
TAGGER
TAG
$0.00063918922
-0.24%
-0.49%
-23.62%
$69.59M$967941.39
293
DeXe logo
DeXe
DEXE
$1.86
+0.15%
+2.81%
-3.66%
$65.52M$6.07M
294
Talus logo
Talus
US
$0.02159426640
-6.12%
-34.78%
-5.08%
$62.96M$22.97M
295
VanEck Treasury Fund logo
VanEck Treasury Fund
VBILL
$0.99906887729
-0.19%
-0.34%
-2.62%
$61.02M$0.00
296
Nockchain logo
Nockchain
NOCK
$0.02557922078
-1.15%
+23.56%
+29.41%
$60.10M$1.31M
297
The Black Bull logo
The Black Bull
ANSEM
$0.13634
+1.78%
-2.52%
+3.62%
$56.81M$2.09M
298
Lisk logo
Lisk
LSK
$0.24212
+0.74%
+0.34%
-16.07%
$52.29M$5.64M
299
龙虾 (Lobster) logo
龙虾 (Lobster)
龙虾
$0.04592303970
-3.03%
+6.61%
-4.68%
$45.96M$7.19M
300
SkyAI logo
SkyAI
SKYAI
$0.03534861043
+1.19%
+3.18%
-16.09%
$35.28M$2.85M
Advertisement