Skip to main content
Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-2.8%
$2.78 Trillions

24h Volume$89.88 Billions

Coins22,425

Exchanges1511

Market Dominance
BTC 59.51%ETH 10.66%
Last 7 Days
201
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$0.99808358333
-0.54%
-0.20%
+1.80%
$162.18M$0.00
202
Sentient logo
Sentient
SENT
$0.02222023689
-1.21%
+1.36%
+22.98%
$160.86M$12.17M
203
SwissBorg logo
SwissBorg
BORG
$0.16374
-0.69%
-1.36%
-0.66%
$160.37M$142573.32
204
apyUSD logo
apyUSD
APYUSD
$1.42
-0.59%
+0.13%
+1.61%
$160.37M$1.57M
205
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$108.22
-0.05%
-0.19%
+1.76%
$160.20M$628867.86
206
The Sandbox logo
The Sandbox
SAND
$0.05446319129
-0.60%
-6.73%
+4.47%
$160.04M$44.69M
207
Beam logo
Beam
BEAM
$0.00310031255
-0.67%
-0.84%
+9.43%
$159.79M$8.73M
208
Vaulta logo
Vaulta
A
$0.09462457715
-0.29%
-0.57%
-0.41%
$158.31M$10.58M
209
Onyxcoin logo
Onyxcoin
XCN
$0.00397982743
-1.33%
-2.40%
+1.70%
$157.57M$8.97M
210
Telcoin logo
Telcoin
TEL
$0.00159323103
-0.12%
-5.18%
+13.48%
$157.41M$262955.86
211
DoubleZero logo
DoubleZero
2Z
$0.03006091164
-1.01%
-1.69%
-2.88%
$156.67M$6.47M
212
NEO logo
NEO
NEO
$2.22
-1.09%
-2.61%
+2.92%
$156.42M$4.03M
213
Useless Coin logo
Useless Coin
USELESS
$0.15469
-0.93%
-1.40%
+2.13%
$155.18M$15.21M
214
coco logo
coco
COCO
$0.15551
-0.95%
-0.22%
+4.22%
$155.10M$38722.92
215
GoMining Token logo
GoMining Token
GOMINING
$0.38014395341
-0.77%
+1.36%
+0.99%
$152.96M$19.64M
216
ZKsync logo
ZKsync
ZK
$0.01381346033
-0.82%
-8.56%
-20.24%
$152.22M$15.28M
217
MX logo
MX
MX
$1.65
-0.79%
-2.58%
-9.71%
$151.40M$6.76M
218
Circle Internet Group (bStocks Tokenized Stock) logo
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
$85.83
-0.89%
+0.30%
+14.71%
$151.23M$33.12M
219
Anvil logo
Anvil
ANVL
$0.00170529944
-0.69%
-14.21%
+53.62%
$150.25M$144607.34
220
Vision logo
Vision
VSN
$0.03950214054
+0.12%
-1.89%
-3.75%
$149.92M$2.33M
221
GUSD logo
GUSD
GUSD
$0.99396
-0.55%
-0.19%
+1.82%
$148.93M$254693.82
222
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.29--
+1.80%
$147.61M$0.00
223
Non-Playable Coin logo
Non-Playable Coin
NPC
$0.01826089774
-1.11%
-3.25%
+5.19%
$147.04M$4.85M
224
lium logo
lium
SN51
$29.60
-0.55%
-0.39%
+6.49%
$146.87M$1.90M
225
Fartcoin logo
Fartcoin
FARTCOIN
$0.14646
-0.47%
-1.27%
+1.96%
$146.71M$30.81M
226
Bedrock logo
Bedrock
BR
$0.48711
+1.18%
-16.81%
+28.23%
$144.73M$14.90M
227
Chiliz logo
Chiliz
CHZ
$0.01363507243
-0.92%
-2.29%
+2.59%
$143.99M$15.46M
228
SpaceX (bStocks Tokenized Stock) logo
SpaceX (bStocks Tokenized Stock)
SPCXB
$155.28
-0.58%
-3.03%
+6.57%
$143.66M$112.15M
229
0G logo
0G
0G
$0.23121
-1.00%
-1.97%
+2.03%
$141.03M$4.26M
230
Railgun logo
Railgun
RAIL
$2.34
-0.69%
-1.60%
-8.04%
$140.29M$488199.87
231
ApeCoin logo
ApeCoin
APE
$0.13987
-1.27%
-3.31%
+7.12%
$140.21M$12.57M
232
DGrid AI logo
DGrid AI
DGAI
$0.90428182859
-0.55%
-0.08%
+1.57%
$135.60M$29.11M
233
Immutable logo
Immutable
IMX
$0.14893
-0.73%
-2.87%
-4.06%
$134.86M$4.89M
234
BUILDon logo
BUILDon
B
$0.13494
-0.89%
+0.20%
+3.62%
$134.61M$3.07M
235
JPY Coin logo
JPY Coin
JPYC
$0.00632215598
-0.88%
+1.12%
+1.80%
$134.37M$691541.18
236
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99808358333
-0.54%
-0.20%
+1.80%
$133.79M$0.00
237
eCash logo
eCash
XEC
$0.00000652777
-1.29%
-2.17%
+5.42%
$131.24M$2.94M
238
1INCH logo
1INCH
1INCH
$0.09215610992
-0.81%
-1.55%
+3.89%
$129.68M$22.30M
239
JPYSC logo
JPYSC
JPYSC
$0.00635309410
-0.39%
+0.46%
+2.30%
$129.27M$0.00
240
SuperVerse logo
SuperVerse
SUPER
$0.19747
-1.02%
-2.57%
+5.98%
$128.77M$9.99M
241
AWE Network logo
AWE Network
AWE
$0.06619622744
-3.91%
-3.32%
+10.12%
$128.61M$2.33M
242
AIOZ Network logo
AIOZ Network
AIOZ
$0.09956151161
-0.10%
-7.17%
-1.04%
$128.36M$12.16M
243
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.16
-0.55%
-0.23%
+2.10%
$128.36M$2.64M
244
CASH logo
CASH
CASH
$0.99808358333
-0.54%
-0.19%
+1.81%
$127.54M$4.56M
245
Synthetix logo
Synthetix
SNX
$0.21887
-0.55%
-2.32%
+4.03%
$127.29M$5.41M
246
Ozone Chain logo
Ozone Chain
OZO
$0.13082876319
-0.47%
-0.09%
+2.20%
$125.64M$210310.20
247
MetaDAO logo
MetaDAO
META
$5.51
+1.07%
+4.65%
+16.65%
$125.15M$10.44M
248
Geodnet logo
Geodnet
GEOD
$0.26577
-4.68%
-5.65%
+12.97%
$122.93M$3.74M
249
BCGame Coin logo
BCGame Coin
BC
$0.03825540002
+0.01%
+1.44%
+5.03%
$122.85M$48628.80
250
SafePal logo
SafePal
SFP
$0.24520107817
-1.48%
-3.24%
-0.55%
$122.44M$2.10M
251
Humanity logo
Humanity
H
$0.05743942223
-0.39%
-1.23%
+11.23%
$121.86M$1.07M
252
Avant USD logo
Avant USD
AVUSD
$0.99561
-0.51%
-0.20%
+1.83%
$119.72M$1310.24
253
Ultima logo
Ultima
ULTIMA
$1,404.88
-0.91%
-0.75%
-10.67%
$118.98M$6.10M
254
Midas Fasanara Global Open logo
Midas Fasanara Global Open
MGLO
$1.00
-0.54%
-0.20%
+1.80%
$118.82M$0.00
255
Aethir logo
Aethir
ATH
$0.00584730517
-1.62%
+3.70%
+5.71%
$117.75M$25.17M
256
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
-0.56%
-0.11%
+2.04%
$117.42M$2103.96
257
Nest BlackOpal LiquidStone II Vault logo
Nest BlackOpal LiquidStone II Vault
NOPAL
$1.11
-0.54%
-0.17%
+2.01%
$117.09M$0.00
258
Plume logo
Plume
PLUME
$0.01703925331
-1.62%
-6.10%
-5.97%
$116.26M$16.02M
259
Reserve Rights logo
Reserve Rights
RSR
$0.00183662190
-0.18%
-4.83%
-11.19%
$114.95M$7.99M
260
Alpha Bulgaria Warrants logo
Alpha Bulgaria Warrants
ALFW
$3.20
-0.54%
-0.20%
+1.80%
$114.13M$0.00
261
MultiversX logo
MultiversX
EGLD
$3.66
-0.49%
-1.94%
+7.36%
$113.55M$1.93M
262
Horizen logo
Horizen
ZEN
$6.13
-0.87%
-0.06%
+10.18%
$113.30M$13.57M
263
Rollbit Coin logo
Rollbit Coin
RLB
$0.07274786860
-0.44%
-0.53%
+6.37%
$112.81M$140043.30
264
Golem logo
Golem
GLM
$0.11272
-1.12%
-4.16%
+0.87%
$112.56M$1.79M
265
Aster USDF logo
Aster USDF
USDF
$0.99726
-0.55%
-0.19%
+1.83%
$111.08M$207102.10
266
deBridge logo
deBridge
DBR
$0.01692339991
-0.90%
-6.68%
-9.07%
$111.08M$7.37M
267
Chutes logo
Chutes
SN64
$17.72
-0.56%
-2.72%
+2.40%
$110.26M$597294.19
268
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.98574--
+1.80%
$110.26M$0.00
269
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99643
-0.57%
-0.21%
+1.84%
$109.76M$4.18M
270
Seeker logo
Seeker
SKR
$0.01493875226
-0.32%
-2.97%
+9.29%
$108.69M$2.29M
271
Orca logo
Orca
ORCA
$1.79
-0.73%
-1.54%
-3.09%
$108.45M$39.58M
272
Prom logo
Prom
PROM
$5.85
+0.22%
+14.57%
+19.28%
$106.88M$12.06M
273
edgeX logo
edgeX
EDGE
$0.3044442917
-1.52%
+1.51%
+2.77%
$106.56M$6.17M
274
Cap logo
Cap
CAP
$0.06784211911
-0.09%
+1.11%
-8.70%
$105.81M$6.66M
275
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99808358333
-0.54%
-0.20%
+1.80%
$105.81M$0.00
276
Stronghold logo
Stronghold
SHX
$0.00568389264
-0.66%
+0.85%
-0.18%
$105.73M$1.08M
277
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,034.87
-0.54%
-0.20%
+1.86%
$104.17M$0.00
278
Cash Cat logo
Cash Cat
CASHCAT
$0.10532126848
-1.89%
-10.77%
+1.47%
$104.09M$8.40M
279
Frax USD logo
Frax USD
FRXUSD
$0.99726
-0.54%
-0.19%
+1.81%
$102.03M$3.47M
280
SoSoValue logo
SoSoValue
SOSO
$0.29703889001
-0.55%
-7.12%
+3.79%
$101.54M$4.60M
281
Genius logo
Genius
GENIUS
$0.30033017965
-1.68%
-2.07%
-0.87%
$100.63M$3.19M
282
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$85.57
-0.80%
-0.05%
+14.73%
$99.23M$2.54M
283
Nexus Mutual logo
Nexus Mutual
NXM
$61.56
-0.62%
-0.25%
+3.75%
$97.50M$0.00
284
GALA logo
GALA
GALA
$0.00188105431
-0.76%
-3.72%
-0.54%
$95.61M$24.82M
285
STONK logo
STONK
STONK
$0.12095489426
-1.59%
-1.80%
+18.29%
$95.28M$6.11M
286
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,103.66
-0.54%
-0.17%
+1.75%
$94.95M$0.00
287
Mina Protocol logo
Mina Protocol
MINA
$0.07188382279
-1.56%
-0.10%
+0.79%
$92.98M$14.32M
288
Dog (Bitcoin) logo
Dog (Bitcoin)
DOG
$0.00092082055
-0.96%
+1.48%
+2.15%
$92.07M$528405.28
289
Cheems Token logo
Cheems Token
CHEEMS
$0.00000044555
-0.75%
-2.24%
+0.33%
$90.76M$339730.13
290
CHIP logo
CHIP
CHIP
$0.04471858777
-1.59%
-1.25%
+1.36%
$89.44M$16.40M
291
Melania Meme logo
Melania Meme
MELANIA
$0.08392788581
-1.25%
-2.79%
+6.48%
$83.76M$9.40M
292
Helium logo
Helium
HNT
$0.41058838258
-0.22%
-8.73%
-0.13%
$81.05M$5.24M
293
Cap USD logo
Cap USD
CUSD
$0.99808358333
-0.54%
-0.19%
+1.79%
$80.47M$0.00
294
Artificial Inu logo
Artificial Inu
AI
$0.07791815550
+0.41%
-9.38%
-6.50%
$77.16M$12.62M
295
MarsCoin logo
MarsCoin
MARSCOIN
$0.07703049468
-0.67%
-3.13%
+6.59%
$77.08M$11.76M
296
UnifAI Network logo
UnifAI Network
UAI
$0.31678
+0.69%
-0.04%
+1.10%
$75.69M$2.14M
297
KAITO logo
KAITO
KAITO
$0.27070857288
-0.56%
-3.44%
-1.21%
$65.25M$9.46M
298
Zano logo
Zano
ZANO
$4.01
-0.67%
-8.47%
-19.71%
$62.02M$1.31M
299
DeXe logo
DeXe
DEXE
$1.74
-0.65%
-2.27%
+4.33%
$61.42M$6.24M
300
牛来 (Niu Lai) logo
牛来 (Niu Lai)
牛来
$0.05863539460
-1.40%
-5.57%
-6.88%
$58.67M$10.66M
Advertisement