Skip to main content
Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-3.8%
$2.64 Trillions

24h Volume$54.16 Billions

Coins21,175

Exchanges1496

Market Dominance
BTC 58.83%ETH 11.59%
Last 7 Days
201
NEO logo
NEO
NEO
$2.31
+0.87%
+5.38%
+4.42%
$163.05M$5.81M
202
DoubleZero logo
DoubleZero
2Z
$0.04696939412
+0.37%
-0.18%
-11.97%
$163.05M$1.68M
203
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$0.99947
+0.07%
-0.05%
-3.05%
$162.36M$0.00
204
Akash Network logo
Akash Network
AKT
$0.54453
+0.97%
+2.13%
-5.86%
$162.28M$2.71M
205
MX logo
MX
MX
$1.76
+0.17%
-0.64%
-1.69%
$161.58M$3.14M
206
Cash Cat logo
Cash Cat
CASHCAT
$0.16374
+2.17%
-4.40%
-27.97%
$161.51M$10.20M
207
Onyxcoin logo
Onyxcoin
XCN
$0.00405952494
+0.87%
-3.65%
-3.63%
$159.58M$4.44M
208
Chiliz logo
Chiliz
CHZ
$0.01498427983
+1.27%
+4.34%
+5.48%
$157.64M$32.06M
209
Telcoin logo
Telcoin
TEL
$0.00158926871
-0.23%
-4.78%
-9.55%
$156.80M$899877.15
210
eCash logo
eCash
XEC
$0.00000779124
-0.43%
+1.95%
+2.86%
$156.64M$3.14M
211
Vision logo
Vision
VSN
$0.04128205822
+0.07%
-0.28%
-1.79%
$155.17M$2.21M
212
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$105.49
-0.13%
-0.60%
+0.73%
$154.25M$412993.21
213
Decentraland logo
Decentraland
MANA
$0.07690898918
+0.67%
+4.90%
-1.30%
$150.69M$12.98M
214
GUSD logo
GUSD
GUSD
$0.99638
+0.07%
-0.11%
-3.15%
$149.23M$263077.11
215
龙虾 (Lobster) logo
龙虾 (Lobster)
龙虾
$0.14829
+0.47%
+6.87%
+95.16%
$147.60M$44.81M
216
Shuffle logo
Shuffle
SHFL
$0.308955816
-0.03%
+0.11%
-0.33%
$147.45M$1.11M
217
Derive logo
Derive
DRV
$0.14520923352
+0.47%
-2.70%
-14.59%
$145.52M$3.33M
218
OriginTrail logo
OriginTrail
TRAC
$0.32440360679
+0.97%
-0.95%
-7.12%
$145.29M$2.85M
219
GoMining Token logo
GoMining Token
GOMINING
$0.35529
+0.17%
+0.10%
-4.50%
$142.97M$20.71M
220
Fartcoin logo
Fartcoin
FARTCOIN
$0.14211
+1.07%
-1.62%
-23.89%
$142.58M$23.97M
221
SafePal logo
SafePal
SFP
$0.28192
+0.87%
+1.45%
-3.82%
$140.81M$1.17M
222
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.21--
-3.05%
$138.57M$0.00
223
Kamino logo
Kamino
KMNO
$0.02504604389
+0.37%
-1.63%
-4.70%
$138.41M$2.78M
224
Vaulta logo
Vaulta
A
$0.08187329123
+0.47%
+4.32%
-2.37%
$136.56M$4.98M
225
ApeCoin logo
ApeCoin
APE
$0.13594
-0.23%
-0.46%
-8.19%
$135.94M$7.36M
226
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99947
+0.07%
-0.05%
-3.05%
$133.86M$0.00
227
Pearl logo
Pearl
PRL
$0.51904577088
+8.48%
+3.71%
+37.48%
$132.31M$896544.44
228
JPYSC logo
JPYSC
JPYSC
$0.00656631519
+0.07%
+0.83%
-0.24%
$131.54M$0.00
229
1INCH logo
1INCH
1INCH
$0.09191435526
-0.13%
+0.33%
-6.15%
$129.38M$8.34M
230
Seeker logo
Seeker
SKR
$0.01846497606
+1.07%
+1.55%
-11.87%
$128.99M$6.63M
231
Avant USD logo
Avant USD
AVUSD
$0.99869
+0.07%
-0.06%
-3.05%
$128.68M$768.83
232
Meteora logo
Meteora
MET
$0.23326
-3.03%
-4.07%
+4.22%
$128.60M$39.25M
233
MultiversX logo
MultiversX
EGLD
$4.15
+0.37%
-7.02%
-9.74%
$127.68M$5.67M
234
Rollbit Coin logo
Rollbit Coin
RLB
$0.08110090169
+0.57%
-1.81%
-1.11%
$127.14M$75450.84
235
CASH logo
CASH
CASH
$0.99792
+0.07%
-0.11%
-3.05%
$126.83M$8.43M
236
Mina Protocol logo
Mina Protocol
MINA
$0.09809347158
-0.43%
-12.28%
+23.03%
$126.83M$15.82M
237
Synthetix logo
Synthetix
SNX
$0.21704146074
+0.07%
+1.78%
-7.80%
$125.98M$6.60M
238
Ozone Chain logo
Ozone Chain
OZO
$0.13053383225
+0.07%
+0.06%
-3.53%
$125.20M$219231.57
239
Collector Crypt logo
Collector Crypt
CARDS
$0.13053383225
+1.17%
-4.65%
-13.62%
$123.74M$3.31M
240
牛来 (Niu Lai) logo
牛来 (Niu Lai)
牛来
$0.12358
+4.58%
-2.82%
+26.81%
$123.51M$72.81M
241
Backpack logo
Backpack
BP
$0.49278
+0.97%
-10.26%
+3.74%
$123.20M$2.91M
242
Zama logo
Zama
ZAMA
$0.04882266558
-0.43%
-1.01%
-18.85%
$121.81M$5.54M
243
UnifAI Network logo
UnifAI Network
UAI
$0.50437036962
+1.37%
-13.82%
-13.81%
$120.49M$19.58M
244
Railgun logo
Railgun
RAIL
$2.00
-0.03%
-4.46%
-16.04%
$120.03M$154876.54
245
BCGame Coin logo
BCGame Coin
BC
$0.03730471552
-0.93%
-2.25%
+7.71%
$119.72M$164460.19
246
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
+0.07%
-0.06%
-2.95%
$117.71M$386.36
247
Horizen logo
Horizen
ZEN
$6.40
+0.87%
-0.12%
-13.04%
$117.33M$8.94M
248
AWE Network logo
AWE Network
AWE
$0.05998091383
-0.33%
+1.46%
-4.50%
$116.48M$1.05M
249
Aster USDF logo
Aster USDF
USDF
$0.99947
+0.07%
-0.12%
-3.05%
$116.01M$5135.59
250
Alpha Bulgaria Warrants logo
Alpha Bulgaria Warrants
ALFW
$3.20
+0.07%
-0.05%
-3.05%
$114.24M$0.00
251
Golem logo
Golem
GLM
$0.11431
-1.53%
+2.32%
+2.48%
$114.08M$38.88M
252
DGrid AI logo
DGrid AI
DGAI
$0.75385
+0.57%
+0.68%
-7.02%
$113.08M$22.61M
253
Quack AI logo
Quack AI
Q
$0.02531058731
+1.17%
+5.27%
-6.73%
$112.54M$2.59M
254
MetaDAO logo
MetaDAO
META
$4.90
+0.07%
-0.62%
-13.42%
$111.22M$800914.19
255
Immutable logo
Immutable
IMX
$0.12512
+0.67%
+2.27%
-9.55%
$110.45M$5.25M
256
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$90.42
+0.57%
-1.34%
-15.07%
$109.45M$653246.06
257
Nockchain logo
Nockchain
NOCK
$0.04692204664
-1.03%
+4.12%
+94.97%
$108.60M$4.89M
258
Nexus Mutual logo
Nexus Mutual
NXM
$64.11
+0.47%
-0.84%
-2.27%
$107.67M$0.00
259
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99947
+0.07%
-0.05%
-3.05%
$105.89M$0.00
260
The Sandbox logo
The Sandbox
SAND
$0.03604371236
+0.17%
-0.55%
-12.36%
$105.89M$16.93M
261
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.14
+0.07%
+0.03%
-2.76%
$105.51M$3.02M
262
Frax USD logo
Frax USD
FRXUSD
$1.00
+0.07%
-0.10%
-3.05%
$105.35M$1.77M
263
Cheems Token logo
Cheems Token
CHEEMS
$0.00000051456
+0.07%
-0.16%
-8.58%
$104.81M$321583.38
264
MarsCoin logo
MarsCoin
MARSCOIN
$0.10427258789
+3.28%
-10.13%
-44.64%
$104.58M$33.98M
265
Prom logo
Prom
PROM
$5.71
+2.37%
-0.40%
+0.15%
$104.12M$6.62M
266
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,031.95
+0.07%
-0.05%
-2.95%
$103.42M$0.00
267
Sonic logo
Sonic
S
$0.02656046806
+0.17%
-2.64%
-13.71%
$103.19M$17.28M
268
Zano logo
Zano
ZANO
$6.65
+0.77%
+12.83%
-6.15%
$102.81M$1.38M
269
Dog (Bitcoin) logo
Dog (Bitcoin)
DOG
$0.00102642845
+0.77%
+1.18%
-17.40%
$102.57M$780826.04
270
Melania Meme logo
Melania Meme
MELANIA
$0.10195541928
-0.13%
-0.37%
-11.58%
$102.34M$6.05M
271
SoSoValue logo
SoSoValue
SOSO
$0.29736
+0.27%
-0.96%
-7.41%
$101.65M$2.48M
272
Genius logo
Genius
GENIUS
$0.30045953106
-0.43%
+0.28%
-1.50%
$100.64M$2.59M
273
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99947
+0.07%
-0.05%
-3.05%
$100.02M$0.00
274
Geodnet logo
Geodnet
GEOD
$0.21472
-0.23%
-0.60%
-7.61%
$99.10M$321876.81
275
Fluid logo
Fluid
FLUID
$1.18
+0.07%
+0.21%
-10.32%
$98.71M$1.19M
276
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,109.46
+0.07%
-0.10%
-3.24%
$95.39M$0.00
277
Helium logo
Helium
HNT
$0.47347
-0.23%
-2.41%
-19.43%
$89.52M$5.41M
278
CHIP logo
CHIP
CHIP
$0.04358717756
+0.27%
-10.54%
-25.54%
$87.20M$6.75M
279
Cap USD logo
Cap USD
CUSD
$0.99869
+0.07%
-0.10%
-3.05%
$84.81M$0.00
280
KAITO logo
KAITO
KAITO
$0.30586625784
+0.37%
-0.85%
-5.47%
$73.96M$7.71M
281
TAGGER logo
TAGGER
TAG
$0.00067143822
+1.07%
+0.06%
-7.41%
$73.09M$1.18M
282
Cap logo
Cap
CAP
$0.04543079415
+0.67%
+3.03%
+0.83%
$70.88M$6.22M
283
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99792
+0.07%
-0.08%
-3.05%
$67.82M$1.86M
284
DeXe logo
DeXe
DEXE
$1.82
+0.17%
-3.46%
-10.90%
$64.09M$6.55M
285
The Black Bull logo
The Black Bull
ANSEM
$0.15293
+1.57%
-0.06%
-43.09%
$63.27M$14.63M
286
VanEck Treasury Fund logo
VanEck Treasury Fund
VBILL
$0.99947
+0.07%
-0.05%
-3.05%
$57.95M$0.00
287
SAFEbit logo
SAFEbit
SAFE
$0.06914091310
-0.13%
-1.80%
-68.10%
$49.34M$136742.76
288
SkyAI logo
SkyAI
SKYAI
$0.04878505021
+1.07%
-4.69%
-21.47%
$48.71M$3.30M
289
Talus logo
Talus
US
$0.01485305085
+0.47%
-6.82%
-12.07%
$43.26M$689995.27
290
would logo
would
WOULD
$0.03475127294
-7.53%
+25.42%
+5.39%
$34.64M$278868.85
291
Audiera logo
Audiera
BEAT
$0.08341807032
+1.27%
-9.61%
-35.43%
$28.59M$4.20M
292
Velvet logo
Velvet
VELVET
$0.05167672217
+1.07%
-6.25%
-37.08%
$23.97M$3.08M
293
Cysic logo
Cysic
CYS
$0.12435
-1.83%
-10.69%
-47.84%
$19.87M$12.50M
294
QuantixAI logo
QuantixAI
QAI
$19.56
+0.17%
+3.04%
+0.15%
$19.57M$753968.36
295
Tutorial logo
Tutorial
TUT
$0.01929807541
+0.37%
-3.83%
-28.84%
$16.05M$5.62M
296
DAI on PulseChain logo
DAI on PulseChain
DAI
$0.00031513493
+0.07%
-0.11%
-85.75%
$13.98M$26597.93
297
Permacast logo
Permacast
PWT
$0.58006454454
+0.17%
-0.04%
-2.86%
$1.97M$2.05M
298
FGRS (Figure Tokenized Stock) logo
FGRS (Figure Tokenized Stock)
FGRS
$34.87--
-6.15%
$0.00$475790.03
299
Glidr logo
Glidr
GLIDR
$0.07696707288
+0.07%
-0.16%
-38.34%
$0.00$28677.46
300
JW7 Token logo
JW7 Token
JW7
$0.01217996513
+0.07%
-3.22%
-0.04%
$0.00$656.02
Advertisement