Cryptocurrency Prices

See prices in

Global Market Cap-3.3%

$2.68 Trillions

24h Volume$94.56 Billions

Coins19,746

Exchanges1496

Market Dominance

BTC 58.57%ETH 11.22%


201	Humanity H	$0.08118706752	+0.13%	+2.43%	+8.26%	$161.83M	$2.64M
202	Axie Infinity AXS	$0.91881	+0.92%	-4.36%	+2.20%	$160.27M	$17.91M
203	Cash Cat CASHCAT	$0.16237	+3.62%	-12.11%	-37.38%	$160.03M	$37.96M
204	MultiversX EGLD	$5.15	+1.92%	+0.08%	-3.45%	$158.39M	$15.24M
205	THORChain RUNE	$0.47853	+0.82%	-2.27%	+2.81%	$157.38M	$58.08M
206	Vision VSN	$0.04112398195	+0.03%	+1.18%	+2.00%	$154.57M	$2.48M
207	NEO NEO	$2.18	+1.12%	-1.64%	+9.88%	$153.87M	$4.07M
208	Non-Playable Coin NPC	$0.01911268472	+0.13%	-1.90%	+14.83%	$153.87M	$4.23M
209	Derive DRV	$0.15378	-0.47%	-6.23%	+8.87%	$153.79M	$6.45M
210	Strategy PP Variable xStock STRCX	$104.98	-0.47%	-1.07%	+3.72%	$153.01M	$468631.04
211	Onyxcoin XCN	$0.00384576893	-0.07%	-3.39%	+19.27%	$151.21M	$4.83M
212	Backpack BP	$0.59953	+0.62%	+4.25%	+43.00%	$149.88M	$7.68M
213	Shuffle SHFL	$0.31459	+0.13%	+2.26%	+4.83%	$149.73M	$721352.17
214	Chiliz CHZ	$0.01420406778	+2.32%	-0.29%	+8.77%	$149.49M	$25.27M
215	GUSD GUSD	$0.99610286687	-0.07%	-0.26%	+0.99%	$149.26M	$924795.48
216	Kamino KMNO	$0.02617471056	+0.52%	+0.07%	+9.88%	$143.79M	$6.00M
217	eCash XEC	$0.00000716023	+1.12%	-2.87%	+6.14%	$143.79M	$3.22M
218	Fartcoin FARTCOIN	$0.14285	+0.23%	-14.64%	-5.37%	$143.33M	$35.80M
219	GoMining Token GOMINING	$0.35519	+0.13%	-1.98%	+5.03%	$143.17M	$18.62M
220	BTSE Token BTSE	$0.88290935928	+0.13%	+0.71%	+5.33%	$143.09M	$890776.15
221	ApeCoin APE	$0.14207736816	+1.02%	-1.30%	+7.46%	$142.23M	$19.51M
222	Decentraland MANA	$0.07256788933	+1.42%	-5.28%	+1.19%	$142.08M	$14.96M
223	OriginTrail TRAC	$0.31459	+0.03%	-7.32%	-0.12%	$140.83M	$2.80M
224	Tradable Singapore Fintech SSL PC0000023	$1.22	-	-	+0.99%	$140.05M	$0.00
225	AntFun ANTFUN	$0.07322004006	+7.42%	-9.17%	+19.27%	$138.17M	$21.99M
226	Seeker SKR	$0.01968239935	+3.42%	-11.14%	-12.34%	$137.32M	$15.62M
227	SafePal SFP	$0.27322	+0.52%	-0.98%	+10.18%	$136.53M	$1.95M
228	Vaulta A	$0.08118706752	+1.02%	+0.24%	+7.35%	$135.36M	$5.74M
229	Tradable LatAm Fintech SSTN PC0000097	$0.99766	-0.07%	-0.26%	+0.99%	$133.65M	$0.00
230	JPYSC JPYSC	$0.00649777572	-0.17%	-0.39%	+4.53%	$130.45M	$0.00
231	Horizen ZEN	$7.06	+0.42%	+0.22%	+34.32%	$129.67M	$34.91M
232	Railgun RAIL	$2.15	-0.07%	-5.56%	+20.99%	$128.81M	$239653.37
233	Avant USD AVUSD	$0.99688	-0.07%	-0.30%	+0.89%	$127.71M	$1132.53
234	1INCH 1INCH	$0.09055480608	+1.42%	-2.97%	+6.04%	$126.85M	$13.32M
235	CASH CASH	$0.99688	-0.07%	-0.27%	+0.99%	$126.39M	$16.57M
236	Rollbit Coin RLB	$0.08040642264	+0.32%	-4.39%	-1.84%	$126.31M	$633594.02
237	Ozone Chain OZO	$0.13036769496	-0.47%	-0.43%	+0.99%	$125.22M	$215250.57
238	Zama ZAMA	$0.05008929808	+2.42%	-1.73%	-4.06%	$124.83M	$11.97M
239	Synthetix SNX	$0.21233	+1.32%	-2.99%	+4.83%	$123.42M	$10.78M
240	Theo Short Duration US Treasury Fund THBILL	$1.02	-0.07%	-0.34%	+1.09%	$117.64M	$4171.11
241	AWE Network AWE	$0.05939052569	+0.52%	-1.34%	-1.43%	$115.38M	$1.31M
242	Meteora MET	$0.20765153807	+6.82%	+6.47%	+10.28%	$114.44M	$23.13M
243	Alpha Bulgaria Warrants ALFW	$3.19	-0.07%	-0.26%	+0.99%	$114.05M	$0.00
244	Collector Crypt CARDS	$0.12021931152	+0.13%	-10.80%	-29.10%	$113.74M	$4.45M
245	DGrid AI DGAI	$0.75488	+0.42%	-0.12%	+18.26%	$113.27M	$56.97M
246	Quack AI Q	$0.02533856183	+0.13%	-5.32%	+19.37%	$112.65M	$2.43M
247	Aster USDF USDF	$0.99844	-0.07%	-0.29%	+0.99%	$112.33M	$110886.23
248	MetaDAO META	$4.93	+0.03%	-5.66%	-10.12%	$111.79M	$2.07M
249	Permacast PWT	$0.57845	-0.07%	-0.24%	+10.49%	$111.48M	$2.53M
250	Dog (Bitcoin) DOG	$0.00111452669	+2.32%	+0.19%	-3.15%	$111.48M	$1.05M
251	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$92.22	+0.42%	-4.00%	+5.23%	$111.24M	$3.38M
252	Immutable IMX	$0.12568	+1.12%	-5.03%	+3.52%	$110.62M	$10.92M
253	BCGame Coin BC	$0.03392354777	-0.67%	-0.42%	+12.20%	$108.90M	$105143.50
254	MarsCoin MARSCOIN	$0.10850963832	+0.03%	-15.35%	+72.39%	$108.74M	$95.47M
255	Frax USD FRXUSD	$0.99766	-0.07%	-0.30%	+0.99%	$108.59M	$4.36M
256	The Sandbox SAND	$0.03658726423	+0.62%	-9.98%	-4.36%	$107.49M	$27.81M
257	Sonic S	$0.02764333778	+0.62%	-7.62%	+7.96%	$107.42M	$17.27M
258	Golem GLM	$0.10616770367	+0.72%	-4.07%	+3.92%	$106.48M	$5.00M
259	Nexus Mutual NXM	$63.02	+0.72%	-1.23%	+4.22%	$105.93M	$0.00
260	Tradable NA Third Party Online Merchant SSTN PC0000015	$0.99766	-0.07%	-0.26%	+0.99%	$105.70M	$0.00
261	Melania Meme MELANIA	$0.10460641392	+2.42%	-7.05%	-4.66%	$104.37M	$12.45M
262	Prom PROM	$5.70	-1.67%	-4.30%	+17.55%	$103.98M	$334.58M
263	Cheems Token CHEEMS	$0.00000050944	+0.62%	-4.06%	+2.00%	$103.75M	$235397.76
264	Securitize Tokenized AAA CLO Fund STAC	$1,029.27	-0.07%	-0.24%	+1.19%	$103.12M	$0.00
265	Geodnet GEOD	$0.22248	-0.07%	0.00%	+2.10%	$102.73M	$544440.87
266	CHIP CHIP	$0.05109937449	+1.02%	-5.36%	+22.60%	$102.26M	$24.54M
267	SoSoValue SOSO	$0.29430311976	-0.37%	-4.10%	-6.38%	$100.63M	$3.53M
268	Tradable LatAm Middle-Market Lender SSTL PC0000085	$0.99766	-0.07%	-0.26%	+0.99%	$99.84M	$0.00
269	Zano ZANO	$6.46	-0.47%	+10.46%	-4.16%	$99.77M	$1.36M
270	Helium HNT	$0.5230320696	-0.07%	-7.76%	+8.77%	$98.52M	$8.06M
271	Fluid FLUID	$1.17	+0.42%	-7.36%	-4.87%	$98.44M	$1.32M
272	Genius GENIUS	$0.28493	+0.42%	-6.31%	+1.80%	$95.71M	$7.58M
273	Apollo Diversified Credit Securitize Fund ACRED	$1,109.86	+0.03%	-0.27%	+1.30%	$95.39M	$0.00
274	DAI on PulseChain DAI	$0.00203412636	-2.17%	-1.64%	+0.89%	$90.24M	$152114.74
275	Cap USD CUSD	$0.99688	-0.07%	-0.26%	+0.99%	$84.62M	$0.00
276	KAITO KAITO	$0.3083547276	+1.12%	-6.69%	+4.32%	$74.41M	$16.98M
277	Cap CAP	$0.04691449341	+1.12%	-0.08%	-32.64%	$73.15M	$9.92M
278	TAGGER TAG	$0.00065761524	+0.92%	-10.84%	+5.33%	$71.61M	$1.45M
279	The Black Bull ANSEM	$0.17174	+8.12%	-6.28%	-28.80%	$71.13M	$15.17M
280	Saturn Dollar USDAT	$0.99688	-0.07%	-0.23%	+1.09%	$66.97M	$8.73M
281	DeXe DEXE	$1.82	+1.82%	-6.96%	-4.46%	$64.15M	$12.16M
282	VanEck Treasury Fund VBILL	$0.99688	-0.07%	-0.30%	+0.99%	$57.71M	$0.00
283	SAFEbit SAFE	$0.07884513288	+0.62%	-19.43%	-60.71%	$56.08M	$78973.63
284	SkyAI SKYAI	$0.05534530199	+1.52%	-0.53%	+1.40%	$55.29M	$4.73M
285	Talus US	$0.01414942264	-0.27%	-9.84%	-11.33%	$41.22M	$1.27M
286	would WOULD	$0.03283056687	+0.42%	+14.40%	-26.17%	$32.96M	$3096.48
287	Audiera BEAT	$0.09289674072	+0.72%	-27.88%	-25.06%	$31.89M	$5.75M
288	Velvet VELVET	$0.06101333027	+6.72%	-21.97%	-31.93%	$28.36M	$5.49M
289	Cysic CYS	$0.14207736816	+2.62%	-22.04%	-56.88%	$22.91M	$11.55M
290	QuantixAI QAI	$18.66	+0.62%	-1.79%	+23.01%	$18.67M	$167017.25
291	Tutorial TUT	$0.02029200494	+1.82%	-15.78%	-17.49%	$16.89M	$11.87M
292	FGRS (Figure Tokenized Stock) FGRS	$38.12	-0.77%	-1.03%	+16.24%	$0.00	$419798.42
293	Glidr GLIDR	$0.1014838344	-0.07%	-7.85%	-25.67%	$0.00	$15410.06
294	JW7 Token JW7	$0.01293700308	-0.87%	+9.78%	+10.08%	$0.00	$414.14
295	MimbleWimbleCoin MWC	$9.75	+0.23%	-	-20.22%	$0.00	$196.07
296	Peanut PEANUT	$0.00078423584	+0.03%	-	+35.83%	$0.00	$38.95
297	WeFi WFI	$2.04	+0.23%	+1.24%	+1.80%	$0.00	$1.36M
298	Lido Earn ETH EARNETH	$2,333.17	-0.03%	+0.41%	+0.27%	$178.07M	$1280.55