Cryptocurrency Prices

See prices in

Global Market Cap-3.6%

$2.52 Trillions

24h Volume$29.93 Billions

Coins22,870

Exchanges1522

Market Dominance

BTC 60.04%ETH 10.72%


201	GUSD GUSD	$0.9975	0.00%	0.00%	0.00%	$149.42M	$136452.00
202	crvUSD CRVUSD	$0.9979	+0.01%	-0.01%	-0.11%	$148.88M	$32.79M
203	Circle Internet Group (bStocks Tokenized Stock) CRCLB	$67.04	-0.58%	+0.19%	-7.81%	$147.73M	$5.30M
204	apyUSD APYUSD	$1.41	0.00%	-0.13%	-0.52%	$146.17M	$165452.00
205	SwissBorg BORG	$0.1478	-0.24%	-0.03%	-3.48%	$144.95M	$104433.00
206	Telcoin TEL	$0.001626	-0.35%	-5.10%	+7.74%	$143.91M	$240402.13
207	Sonic S	$0.03677	-0.03%	-2.90%	-6.57%	$142.85M	$19.64M
208	Axie Infinity AXS	$0.8082	-0.13%	-1.46%	-5.30%	$141.92M	$21.55M
209	coco COCO	$0.1426	+0.03%	-0.01%	-0.61%	$141.31M	$30959.00
210	lium SN51	$27.75	0.00%	+1.00%	-6.11%	$141.52M	$1.80M
211	Decentraland MANA	$0.07142	+0.21%	+1.01%	-2.78%	$139.94M	$9.52M
212	Theta Network THETA	$0.1387	0.00%	-2.95%	-10.40%	$138.85M	$1.91M
213	Quack AI Q	$0.02804	+0.44%	+1.60%	-13.81%	$137.54M	$22.93M
214	Tradable Singapore Fintech SSL PC0000023	$1.00	-	-	0.00%	$114.50M	$0.00
215	Tradable LatAm Fintech SSTN PC0000097	$1.00	0.00%	0.00%	0.00%	$134.00M	$0.00
216	MX MX	$1.46	-0.10%	-0.67%	-9.36%	$133.91M	$5.45M
217	Kinetiq KNTQ	$0.4146	+1.45%	-10.51%	-22.14%	$133.31M	$7.82M
218	Onyxcoin XCN	$0.003362	+0.13%	-1.83%	-8.18%	$133.11M	$2.77M
219	Strategy PP Variable xStock STRCX	$109.43	0.00%	-0.09%	+5.63%	$133.27M	$41105.00
220	Vaulta A	$0.07815	-0.22%	-0.76%	-3.27%	$131.12M	$4.16M
221	Vision VSN	$0.03404	-0.18%	+0.47%	-7.59%	$130.44M	$1.58M
222	CASH CASH	$0.9989	0.00%	-0.10%	-0.03%	$130.22M	$4.34M
223	Railgun RAIL	$2.16	-0.19%	-1.14%	-5.55%	$129.50M	$83701.00
224	NEO NEO	$1.82	-0.23%	-2.44%	-7.35%	$128.10M	$2.17M
225	JPYSC JPYSC	$0.006317	+0.10%	+0.11%	-0.48%	$127.81M	$0.00
226	Useless Coin USELESS	$0.1269	-1.32%	-3.36%	-0.34%	$126.87M	$7.05M
227	BCGame Coin BC	$0.03946	-1.05%	+4.21%	+5.25%	$126.68M	$129772.00
228	Bedrock BR	$0.4255	+0.20%	-4.08%	-11.12%	$126.27M	$1.72M
229	Ozone Chain OZO	$0.131	-0.13%	+0.11%	+0.09%	$125.79M	$209087.00
230	MicroStrategy xStock MSTRX	$127.39	-0.40%	+0.37%	-4.75%	$125.58M	$922187.00
231	Sentient SENT	$0.01712	-0.52%	-4.39%	-13.24%	$123.89M	$5.26M
232	Akedo AKE	$0.005394	+2.16%	-0.55%	-41.15%	$122.33M	$17.98M
233	The Sandbox SAND	$0.04159	+0.10%	-1.25%	-9.26%	$122.13M	$27.71M
234	Non-Playable Coin NPC	$0.01472	-0.44%	+3.53%	-11.61%	$118.48M	$1.12M
235	AWE Network AWE	$0.06089	-0.27%	-2.98%	-2.17%	$118.29M	$943442.00
236	Chiliz CHZ	$0.01112	-0.31%	-1.26%	-7.63%	$117.67M	$8.12M
237	Onchain Yield Coin ONYC	$1.16	-0.02%	-0.04%	+0.54%	$117.64M	$4.29M
238	Theo Short Duration US Treasury Fund THBILL	$1.01	0.00%	+0.06%	-0.20%	$117.18M	$1581.23
239	Yellow YELLOW	$0.1275	-2.12%	-2.19%	+22.07%	$116.44M	$1.25M
240	Circle xStock CRCLX	$67.09	-0.56%	+0.18%	-7.78%	$115.55M	$1.16M
241	3Jane USD3 USD3	$1.19	+0.11%	-0.12%	+0.20%	$115.57M	$79568.00
242	BUILDon B	$0.1151	-0.46%	-1.53%	-9.31%	$115.06M	$3.24M
243	Alphabet (bStocks Tokenized Stock) GOOGLB	$284.80	-0.47%	+0.19%	+0.63%	$114.80M	$2.28M
244	Fartcoin FARTCOIN	$0.1148	-0.65%	-1.13%	-4.53%	$114.78M	$7.85M
245	Alpha Bulgaria Warrants ALFW	$3.20	0.00%	0.00%	0.00%	$114.33M	$0.00
246	eCash XEC	$0.000005667	-0.10%	-2.78%	-9.34%	$114.07M	$2.21M
247	edgeX EDGE	$0.3246	+0.37%	+2.44%	-5.90%	$113.60M	$3.07M
248	Rollbit Coin RLB	$0.07356	-0.25%	+0.66%	+0.59%	$113.34M	$102973.00
249	DGrid AI DGAI	$0.7521	-0.84%	-1.03%	+6.87%	$112.82M	$23.93M
250	Aster USDF USDF	$0.998	+0.08%	+0.07%	+0.13%	$112.45M	$81100.00
251	Nest BlackOpal LiquidStone II Vault NOPAL	$1.11	0.00%	+0.03%	+0.21%	$112.88M	$0.00
252	AIOZ Network AIOZ	$0.08714	-0.08%	+0.03%	-4.08%	$112.38M	$2.58M
253	1INCH 1INCH	$0.07873	+0.56%	+0.57%	-3.29%	$110.65M	$23.78M
254	Immutable IMX	$0.122	-0.61%	+2.76%	-1.14%	$110.32M	$8.08M
255	Humanity H	$0.05168	-0.69%	-2.54%	-3.47%	$109.60M	$1.41M
256	Avant USD AVUSD	$0.9972	0.00%	+0.03%	+0.16%	$109.02M	$1169.02
257	SoSoValue SOSO	$0.3121	+0.28%	+0.31%	+1.96%	$106.74M	$3.99M
258	Reserve Rights RSR	$0.0017	-2.95%	+10.18%	+13.79%	$106.46M	$41.17M
259	Tradable NA Third Party Online Merchant SSTN PC0000015	$1.00	0.00%	0.00%	0.00%	$105.97M	$0.00
260	DoubleZero 2Z	$0.01999	+0.14%	-3.73%	-19.67%	$105.66M	$1.58M
261	Saturn Dollar USDAT	$0.9985	0.00%	-0.02%	0.00%	$105.63M	$167875.00
262	Pons PONS	$0.1565	-2.36%	-7.52%	-33.86%	$104.97M	$19.78M
263	Securitize Tokenized AAA CLO Fund STAC	$1,039.19	0.00%	0.00%	+0.08%	$104.78M	$0.00
264	ApeCoin APE	$0.1037	-0.25%	-1.62%	-5.99%	$103.67M	$5.35M
265	Golem GLM	$0.1025	-0.26%	-4.24%	-7.62%	$102.69M	$1.29M
266	SuperVerse SUPER	$0.1559	-0.42%	-2.99%	-8.83%	$101.78M	$2.08M
267	Tradable LatAm Middle-Market Lender SSTL PC0000085	$1.00	-	-	0.00%	$111.87M	$0.00
268	SafePal SFP	$0.2026	-0.31%	-3.45%	-4.43%	$101.35M	$686846.00
269	Ultima ULTIMA	$1,180.59	+0.36%	-2.32%	-1.90%	$100.01M	$4.43M
270	ZKsync ZK	$0.009012	0.00%	-2.05%	-12.62%	$99.27M	$2.36M
271	Chutes SN64	$15.30	+0.56%	+2.07%	-2.45%	$97.34M	$200487.00
272	Genius GENIUS	$0.2864	0.00%	-0.69%	-4.34%	$96.07M	$2.81M
273	Apollo Diversified Credit Securitize Fund ACRED	$1,113.22	0.00%	-0.01%	+0.30%	$95.81M	$0.00
274	Frax USD FRXUSD	$0.9999	0.00%	-0.02%	+0.01%	$94.74M	$2.50M
275	Synthetix SNX	$0.1612	-0.08%	-2.60%	-9.94%	$93.67M	$1.87M
276	Prom PROM	$5.13	-0.51%	-1.79%	-8.46%	$93.63M	$2.26M
277	MetaDAO META	$4.10	-0.35%	+1.26%	-9.78%	$93.05M	$1.43M
278	Horizen ZEN	$5.02	+0.36%	-0.17%	-3.94%	$92.72M	$2.95M
279	MultiversX EGLD	$2.97	-0.30%	-4.10%	-11.80%	$92.50M	$2.16M
280	Seeker SKR	$0.01214	-0.23%	-4.35%	-3.05%	$88.67M	$1.25M
281	Nexus Mutual NXM	$57.41	-0.26%	-0.59%	-1.58%	$88.64M	$0.00
282	0G 0G	$0.142	-0.37%	-2.46%	-14.85%	$87.21M	$2.87M
283	Plume PLUME	$0.01269	+0.13%	-3.14%	-15.31%	$86.49M	$5.99M
284	Stronghold SHX	$0.004412	+0.16%	-0.29%	-1.77%	$83.15M	$239431.00
285	deBridge DBR	$0.01267	-1.19%	-3.05%	-8.04%	$82.77M	$4.06M
286	Orca ORCA	$1.35	-0.41%	+0.11%	-10.40%	$82.42M	$7.31M
287	JPY Coin JPYC	$0.006326	0.00%	+0.45%	-0.07%	$82.08M	$195785.00
288	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$67.05	-0.57%	+0.15%	-7.91%	$79.04M	$375796.00
289	Dog (Bitcoin) DOG	$0.0007812	-0.35%	-3.96%	-6.66%	$78.15M	$389383.00
290	GALA GALA	$0.001521	-0.01%	-1.45%	-9.83%	$77.87M	$8.58M
291	Cheems Token CHEEMS	$0.0000003819	0.00%	+0.05%	-5.07%	$77.77M	$218385.00
292	Cash Cat CASHCAT	$0.07286	-1.94%	-16.67%	-21.46%	$71.96M	$7.42M
293	TAGGER TAG	$0.0006547	+0.11%	-2.02%	-17.55%	$71.24M	$1.13M
294	Mina Protocol MINA	$0.05157	-0.26%	-2.06%	-10.89%	$66.71M	$2.42M
295	Cap USD CUSD	$0.9997	0.00%	-0.01%	0.00%	$66.04M	$0.00
296	CHIP CHIP	$0.03291	-0.99%	-5.13%	-23.34%	$65.83M	$5.13M
297	Zano ZANO	$4.12	+0.18%	-4.43%	+6.57%	$63.86M	$805746.00
298	Helium HNT	$0.3039	+4.33%	+8.83%	-15.58%	$61.04M	$9.22M
299	Melania Meme MELANIA	$0.0577	-0.02%	-3.33%	-24.99%	$57.75M	$4.60M
300	牛来 (Niu Lai) 牛来	$0.05588	-0.81%	-5.44%	-18.61%	$55.87M	$3.99M