Cryptocurrency Prices

See prices in

Global Market Cap-2.2%

$2.90 Trillions

24h Volume$45.99 Billions

Coins21,818

Exchanges1508

Market Dominance

BTC 58.64%ETH 11.29%


201	SwissBorg BORG	$0.17424	+0.20%	-0.14%	-2.50%	$171.20M	$147624.64
202	MX MX	$1.86	-0.27%	-0.86%	-0.15%	$171.03M	$4.33M
203	SuperVerse SUPER	$0.26137	-0.43%	+11.55%	+30.28%	$170.02M	$60.79M
204	apyUSD APYUSD	$1.40	-0.27%	-0.80%	+1.44%	$169.17M	$172611.53
205	Meteora MET	$0.30282012108	+0.33%	+2.98%	-13.69%	$169.00M	$8.04M
206	edgeX EDGE	$0.48298	+0.59%	+0.07%	-21.09%	$168.92M	$2.28M
207	Railgun RAIL	$2.81	-1.23%	+1.48%	-0.72%	$168.75M	$155014.21
208	Spiko US T-Bills Money Market Fund USTBL	$1.10	-0.22%	-0.18%	+0.47%	$166.21M	$0.00
209	Sonic S	$0.04262159369	+2.09%	+12.30%	+2.17%	$165.96M	$30.66M
210	Immutable IMX	$0.18270711216	-0.56%	+3.44%	+11.38%	$165.62M	$20.65M
211	Vision VSN	$0.04360186810	-0.01%	-2.08%	-0.10%	$165.45M	$1.63M
212	STONK STONK	$0.20469963492	-2.27%	-11.00%	-26.50%	$164.44M	$15.06M
213	ApeCoin APE	$0.16409805444	-0.46%	-1.43%	+6.21%	$163.76M	$24.82M
214	coco COCO	$0.16240632191	-0.16%	+0.56%	+0.41%	$162.41M	$40005.55
215	Tradable APAC Diversified Finance Provider SSTN PC0000033	$0.99812	-0.22%	-0.18%	+0.39%	$162.24M	$0.00
216	eCash XEC	$0.00000806271	-0.26%	+1.15%	-8.85%	$161.98M	$3.31M
217	GoMining Token GOMINING	$0.4017864735	-0.20%	-0.80%	+8.38%	$161.90M	$15.58M
218	Telcoin TEL	$0.00163785083	+0.21%	-4.60%	+11.91%	$161.81M	$270320.16
219	Sentient SENT	$0.02233129219	+0.25%	+4.69%	-5.91%	$161.65M	$6.82M
220	Vaulta A	$0.09558288738	-0.27%	+1.57%	-5.49%	$159.53M	$4.68M
221	Cash Cat CASHCAT	$0.15986	-0.97%	+3.32%	-10.49%	$158.35M	$11.77M
222	BTSE Token BTSE	$0.97020860022	-0.41%	-1.14%	-4.47%	$157.33M	$200027.24
223	DGrid AI DGAI	$1.03	-0.51%	+14.01%	+2.69%	$155.05M	$30.15M
224	Tradable Singapore Fintech SSL PC0000023	$1.33	-	-	+0.39%	$151.75M	$0.00
225	Humanity H	$0.07109218320	+0.15%	-0.14%	+1.35%	$150.73M	$1.41M
226	GUSD GUSD	$0.99558	-0.22%	-0.18%	+0.38%	$149.21M	$180148.71
227	SafePal SFP	$0.296053191	-0.26%	+0.78%	-3.20%	$148.11M	$1.41M
228	Synthetix SNX	$0.25460574426	+0.20%	+2.22%	-1.73%	$147.94M	$7.31M
229	Bedrock BR	$0.49483	-2.79%	-25.20%	-46.42%	$146.76M	$4.98M
230	Strategy PP Variable xStock STRCX	$99.10	-0.28%	-8.57%	-4.85%	$144.98M	$68479.87
231	ZKsync ZK	$0.01320464901	+0.56%	+4.74%	+2.59%	$142.87M	$10.50M
232	Basic Attention BAT	$0.09473702112	-0.27%	+0.26%	+1.25%	$142.19M	$12.25M
233	Fluid FLUID	$1.70	+0.71%	+7.02%	+18.43%	$142.11M	$1.88M
234	Ultima ULTIMA	$1,670.39	0.00%	-4.36%	-7.72%	$141.51M	$6.02M
235	AIOZ Network AIOZ	$0.10996261380	-0.35%	+1.53%	-8.55%	$141.26M	$5.96M
236	MultiversX EGLD	$4.54	-0.23%	+1.36%	-1.80%	$140.16M	$2.04M
237	lium SN51	$28.87	+1.47%	+7.74%	+0.95%	$139.06M	$1.38M
238	Artificial Inu AI	$0.13956	+4.34%	-3.03%	-43.32%	$138.30M	$17.99M
239	JPY Coin JPYC	$0.00631769050	-0.21%	+0.62%	+0.23%	$134.49M	$832195.79
240	MetaDAO META	$5.91	-0.45%	-0.30%	-6.41%	$134.07M	$950024.79
241	AWE Network AWE	$0.06865803387	-0.39%	-1.98%	-1.21%	$133.39M	$1.55M
242	Geodnet GEOD	$0.28505692962	-0.27%	+2.30%	+8.38%	$131.96M	$1.83M
243	Chutes SN64	$21.61	+1.38%	+5.91%	-1.07%	$131.36M	$511849.58
244	Golem GLM	$0.12941	-0.14%	+0.53%	+1.23%	$129.50M	$1.20M
245	Horizen ZEN	$6.94	-0.43%	+1.80%	-14.77%	$127.64M	$6.58M
246	JPYSC JPYSC	$0.00632496495	-0.22%	-0.18%	+0.04%	$126.71M	$0.00
247	CASH CASH	$0.99727	-0.17%	-0.17%	+0.43%	$126.12M	$17.24M
248	Seeker SKR	$0.01760924380	-0.29%	+2.94%	-11.78%	$125.61M	$2.23M
249	Ozone Chain OZO	$0.13026340404	-0.26%	-0.13%	+0.40%	$125.44M	$214095.86
250	Rollbit Coin RLB	$0.08010987881	-0.07%	-0.63%	+0.12%	$125.10M	$103764.36
251	Avant USD AVUSD	$0.99643	-0.22%	-0.14%	+0.57%	$124.51M	$432.95
252	BCGame Coin BC	$0.03672463706	-0.31%	-2.89%	-3.10%	$117.91M	$277070.68
253	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.22%	-0.21%	+0.15%	$116.98M	$1054.32
254	Prom PROM	$6.26	+0.55%	-1.92%	+1.02%	$114.36M	$1.56M
255	Alpha Bulgaria Warrants ALFW	$3.20	-0.22%	-0.18%	+0.39%	$114.11M	$0.00
256	Nexus Mutual NXM	$67.78	-0.11%	+0.23%	+0.57%	$112.75M	$0.00
257	Cheems Token CHEEMS	$0.00000054879	-0.18%	+5.42%	-2.39%	$111.74M	$401615.02
258	Aster USDF USDF	$0.99812	-0.22%	-0.19%	+0.35%	$111.23M	$38643.65
259	deBridge DBR	$0.01864001642	+0.41%	-0.44%	-19.25%	$110.47M	$1.41M
260	MarsCoin MARSCOIN	$0.10996261380	0.00%	+1.48%	-22.14%	$109.79M	$25.51M
261	Genius GENIUS	$0.32396	-0.06%	-0.75%	-4.49%	$108.78M	$4.31M
262	Cap CAP	$0.06855348480	-0.77%	-6.80%	+33.78%	$106.92M	$8.74M
263	Onchain Yield Coin ONYC	$1.15	-0.22%	-0.14%	+0.64%	$105.90M	$1.43M
264	Frax USD FRXUSD	$0.99812	-0.22%	-0.19%	+0.37%	$105.82M	$4.22M
265	Tradable NA Third Party Online Merchant SSTN PC0000015	$0.99812	-0.22%	-0.18%	+0.39%	$105.82M	$0.00
266	Melania Meme MELANIA	$0.10404154998	-0.28%	-0.28%	-2.57%	$104.04M	$5.94M
267	SoSoValue SOSO	$0.30366598734	-0.11%	-1.12%	+2.46%	$103.70M	$2.56M
268	Securitize Tokenized AAA CLO Fund STAC	$1,032.54	-0.22%	-0.18%	+0.37%	$103.45M	$0.00
269	Quack AI Q	$0.02184178939	+0.56%	-1.65%	-28.91%	$102.10M	$4.76M
270	Tradable LatAm Middle-Market Lender SSTL PC0000085	$0.99812	-0.22%	-0.18%	+0.39%	$99.98M	$0.00
271	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$82.12	-0.10%	+0.62%	-6.72%	$98.54M	$580783.28
272	Helium HNT	$0.50667388974	+0.03%	+2.01%	-5.81%	$97.87M	$4.16M
273	Apollo Diversified Credit Securitize Fund ACRED	$1,105.09	-0.22%	-0.18%	+0.12%	$94.99M	$0.00
274	Dog (Bitcoin) DOG	$0.00094060328	-0.22%	+0.10%	-11.12%	$94.06M	$530272.46
275	Saturn Dollar USDAT	$0.99812	-0.21%	-0.19%	+0.43%	$91.18M	$1.57M
276	TAGGER TAG	$0.00081558424	-0.25%	+2.69%	+0.13%	$88.82M	$1.26M
277	CHIP CHIP	$0.04407614531	-0.26%	+0.53%	-9.85%	$88.14M	$3.12M
278	Zano ZANO	$5.53	-0.62%	-1.66%	-24.07%	$85.35M	$27137.17
279	KAITO KAITO	$0.3468051666	-0.84%	+3.30%	-2.39%	$83.66M	$24.78M
280	牛来 (Niu Lai) 牛来	$0.07954348677	-0.27%	-9.32%	-26.23%	$79.53M	$20.82M
281	UnifAI Network UAI	$0.29859	-1.11%	+1.00%	-12.52%	$71.29M	$3.01M
282	DAI on PulseChain DAI	$0.00158887518	+0.13%	-13.27%	-21.94%	$70.34M	$584730.26
283	DeXe DEXE	$1.88	-0.48%	-2.80%	-2.02%	$66.18M	$9.10M
284	Lisk LSK	$0.27575	-1.11%	-6.23%	-21.13%	$62.47M	$5.95M
285	Cap USD CUSD	$0.99812	-0.22%	-0.18%	+0.39%	$61.50M	$0.00
286	The Black Bull ANSEM	$0.13956	+3.40%	+6.45%	-18.99%	$58.36M	$3.16M
287	Talus US	$0.01974116512	-0.35%	-19.14%	-27.39%	$57.49M	$9.57M
288	VanEck Treasury Fund VBILL	$0.99812	-0.22%	-0.18%	+0.39%	$56.96M	$0.00
289	龙虾 (Lobster) 龙虾	$0.04768249611	-0.43%	+22.05%	-54.99%	$47.71M	$29.21M
290	Nockchain NOCK	$0.01920615471	-2.75%	-1.35%	-38.49%	$44.98M	$688804.88
291	SkyAI SKYAI	$0.04088925959	-0.10%	-3.73%	-13.14%	$40.82M	$2.65M
292	Velvet VELVET	$0.07807464001	-2.93%	-12.70%	+28.33%	$36.24M	$17.75M
293	SAFEbit SAFE	$0.04349748820	+0.25%	+0.95%	-15.16%	$30.80M	$104262.07
294	Audiera BEAT	$0.08627835852	-1.07%	-2.56%	-15.00%	$30.42M	$1.76M
295	Cysic CYS	$0.16240632191	-0.18%	-4.04%	-6.83%	$26.17M	$1.27M
296	would WOULD	$0.02614750241	-0.22%	+3.92%	-21.47%	$26.13M	$36190.62
297	AntFun ANTFUN	$0.01323679192	-0.42%	-1.99%	+12.00%	$24.99M	$1.46M
298	Tutorial TUT	$0.02482507510	-0.57%	-1.75%	-3.04%	$20.63M	$4.04M
299	QuantixAI QAI	$18.84	-0.18%	+0.69%	-0.88%	$18.85M	$839181.80
300	RealLink REAL	$0.00484749036	-0.48%	-4.80%	+11.64%	$16.62M	$44100.88