Skip to main content
Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-1.0%
$2.63 Trillions

24h Volume$96.94 Billions

Coins21,258

Exchanges1504

Market Dominance
BTC 58.20%ETH 11.36%
Last 7 Days
201
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.02
-0.24%
-0.28%
-0.94%
$164.21M$0.00
202
Axie Infinity logo
Axie Infinity
AXS
$0.93373
+0.26%
+5.07%
+2.43%
$162.98M$15.89M
203
DoubleZero logo
DoubleZero
2Z
$0.04696197603
-0.04%
+3.35%
-1.13%
$162.91M$2.55M
204
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$0.99867
-0.24%
-0.28%
-1.04%
$162.22M$0.00
205
Ultima logo
Ultima
ULTIMA
$1,889.99
-0.64%
-1.91%
-8.16%
$160.08M$5.32M
206
Kamino logo
Kamino
KMNO
$0.02818345124
-0.74%
+12.75%
+13.41%
$156.56M$10.04M
207
Vision logo
Vision
VSN
$0.04161572025
-0.24%
-0.51%
-2.02%
$156.49M$2.12M
208
Onyxcoin logo
Onyxcoin
XCN
$0.00397714117
-0.04%
+2.60%
+3.72%
$156.41M$7.54M
209
Akash Network logo
Akash Network
AKT
$0.51041888684
-0.14%
+4.04%
-7.07%
$151.90M$3.94M
210
NEO logo
NEO
NEO
$2.12
+0.06%
+3.89%
-1.04%
$149.46M$3.22M
211
Shuffle logo
Shuffle
SHFL
$0.31098875291
-1.14%
-2.85%
+2.82%
$149.31M$467278.18
212
Chiliz logo
Chiliz
CHZ
$0.01415327388
+0.06%
+5.36%
+3.32%
$149.00M$17.19M
213
GUSD logo
GUSD
GUSD
$0.99409426913
-0.24%
-0.31%
-1.04%
$148.92M$422063.01
214
eCash logo
eCash
XEC
$0.00000731923
-0.24%
+4.40%
-0.84%
$147.01M$4.18M
215
OriginTrail logo
OriginTrail
TRAC
$0.32550665538
+0.75%
+6.90%
+5.30%
$145.71M$24.66M
216
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$98.36
-0.04%
-6.60%
-7.57%
$144.95M$78792.02
217
Telcoin logo
Telcoin
TEL
$0.00146814198
-0.24%
+3.91%
-17.96%
$144.87M$1.20M
218
Decentraland logo
Decentraland
MANA
$0.07391155839
+0.36%
+3.48%
+1.74%
$144.72M$12.44M
219
Fartcoin logo
Fartcoin
FARTCOIN
$0.14365
+0.65%
+7.03%
+0.94%
$143.88M$30.72M
220
DGrid AI logo
DGrid AI
DGAI
$0.92838
+0.16%
+4.59%
+24.89%
$139.22M$117.82M
221
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.20--
-1.04%
$137.08M$0.00
222
SafePal logo
SafePal
SFP
$0.27278
-0.04%
+3.56%
+2.92%
$136.54M$787270.40
223
GoMining Token logo
GoMining Token
GOMINING
$0.33696
-2.24%
-2.96%
-3.21%
$135.70M$19.45M
224
Backpack logo
Backpack
BP
$0.54174
+3.85%
+20.79%
-5.19%
$135.47M$3.35M
225
Horizen logo
Horizen
ZEN
$7.36
+2.45%
+12.26%
+4.51%
$134.86M$32.26M
226
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99867
-0.24%
-0.28%
-1.04%
$133.79M$0.00
227
Seeker logo
Seeker
SKR
$0.01911106117
+0.95%
+8.49%
-5.59%
$133.72M$7.63M
228
Vaulta logo
Vaulta
A
$0.07717411313
+0.26%
+3.68%
-4.89%
$128.75M$12.47M
229
Railgun logo
Railgun
RAIL
$2.14
+2.35%
+11.43%
+9.75%
$128.52M$244735.01
230
JPYSC logo
JPYSC
JPYSC
$0.00640254780
-0.34%
-0.79%
-2.22%
$128.52M$0.00
231
ApeCoin logo
ApeCoin
APE
$0.12836
-0.44%
+5.55%
-5.69%
$128.37M$13.06M
232
CASH logo
CASH
CASH
$0.99562
-0.24%
-0.28%
-1.13%
$127.60M$9.92M
233
Mina Protocol logo
Mina Protocol
MINA
$0.09856891677
+2.75%
+13.92%
+8.76%
$127.60M$20.03M
234
1INCH logo
1INCH
1INCH
$0.09092791547
-0.14%
+4.80%
+0.05%
$127.45M$9.63M
235
Zama logo
Zama
ZAMA
$0.05025066299
+0.16%
+8.31%
+7.57%
$127.45M$14.86M
236
Avant USD logo
Avant USD
AVUSD
$0.99485
-0.24%
-0.30%
-1.13%
$126.99M$257.61
237
Collector Crypt logo
Collector Crypt
CARDS
$0.13295
+1.05%
+10.04%
+12.52%
$126.15M$2.26M
238
Rollbit Coin logo
Rollbit Coin
RLB
$0.08023051365
-0.04%
+0.85%
-3.91%
$125.85M$123709.95
239
Ozone Chain logo
Ozone Chain
OZO
$0.13066112223
+0.06%
-0.21%
-0.84%
$125.24M$216433.20
240
AWE Network logo
AWE Network
AWE
$0.06398223002
-0.04%
+0.76%
+5.79%
$124.32M$2.85M
241
Meteora logo
Meteora
MET
$0.22006083744
-0.24%
+10.86%
-1.73%
$121.26M$13.69M
242
Synthetix logo
Synthetix
SNX
$0.20783523536
+0.26%
+6.00%
-1.63%
$120.73M$7.74M
243
BCGame Coin logo
BCGame Coin
BC
$0.03731994931
-0.44%
+1.02%
+4.11%
$119.81M$45068.63
244
MultiversX logo
MultiversX
EGLD
$3.88
-0.54%
+3.59%
-25.28%
$119.35M$4.04M
245
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
-0.24%
-0.27%
-1.13%
$117.44M$49643.83
246
Genius logo
Genius
GENIUS
$0.34995
-3.14%
+17.23%
+21.63%
$117.29M$34.61M
247
Alpha Bulgaria Warrants logo
Alpha Bulgaria Warrants
ALFW
$3.20
-0.24%
-0.28%
-1.04%
$114.16M$0.00
248
MarsCoin logo
MarsCoin
MARSCOIN
$0.11385
+2.55%
+24.45%
+2.13%
$113.85M$71.56M
249
Aster USDF logo
Aster USDF
USDF
$0.99867
-0.24%
-0.20%
-0.94%
$111.86M$30252.47
250
Golem logo
Golem
GLM
$0.11003041872
-0.04%
+2.63%
+2.63%
$110.26M$2.10M
251
牛来 (Niu Lai) logo
牛来 (Niu Lai)
牛来
$0.10926631859
+0.85%
+3.54%
+30.73%
$109.19M$39.31M
252
Quack AI logo
Quack AI
Q
$0.02401941117
+4.64%
-1.53%
-7.47%
$107.59M$2.74M
253
Immutable logo
Immutable
IMX
$0.12149
-0.34%
+4.93%
-2.22%
$106.74M$7.43M
254
Geodnet logo
Geodnet
GEOD
$0.23075823926
-1.14%
+4.70%
+5.40%
$106.67M$2.41M
255
Lisk logo
Lisk
LSK
$0.45693
-4.43%
-41.99%
+320.01%
$106.59M$128.52M
256
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99867
-0.24%
-0.28%
-1.04%
$105.83M$0.00
257
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.14
-0.24%
-0.31%
-0.94%
$105.29M$1.06M
258
Nexus Mutual logo
Nexus Mutual
NXM
$62.58
+0.06%
+1.35%
-0.54%
$104.83M$0.00
259
Sonic logo
Sonic
S
$0.02691344041
-0.24%
+6.82%
-1.73%
$104.45M$17.99M
260
Dog (Bitcoin) logo
Dog (Bitcoin)
DOG
$0.00104177411
+1.65%
+10.87%
+0.35%
$104.38M$1.17M
261
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,030.30
-0.24%
-0.27%
-0.94%
$103.23M$0.00
262
The Sandbox logo
The Sandbox
SAND
$0.03512033427
+0.55%
+6.76%
-2.02%
$103.15M$20.32M
263
MetaDAO logo
MetaDAO
META
$4.54
+0.26%
-0.75%
-2.82%
$103.08M$855965.37
264
Cheems Token logo
Cheems Token
CHEEMS
$0.00000050285
-0.24%
+2.07%
-1.63%
$102.39M$255766.47
265
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$83.81
+0.95%
+2.50%
-10.63%
$101.40M$4.15M
266
Frax USD logo
Frax USD
FRXUSD
$0.99485
-0.24%
-0.35%
-1.04%
$100.78M$13.26M
267
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99867
-0.24%
-0.28%
-1.04%
$99.94M$0.00
268
SoSoValue logo
SoSoValue
SOSO
$0.28959
+1.15%
-9.32%
+1.14%
$99.18M$6.25M
269
Prom logo
Prom
PROM
$5.43
-1.94%
+0.67%
-5.39%
$99.18M$3.91M
270
Melania Meme logo
Melania Meme
MELANIA
$0.09627661638
-0.34%
+2.10%
-4.70%
$96.12M$8.39M
271
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,105.63
-0.04%
-0.46%
-1.23%
$95.05M$0.00
272
UnifAI Network logo
UnifAI Network
UAI
$0.39427
+2.35%
+9.39%
-41.91%
$94.37M$11.87M
273
Nockchain logo
Nockchain
NOCK
$0.04035663605
+1.15%
+15.86%
+42.21%
$93.68M$2.36M
274
Zano logo
Zano
ZANO
$6.03
-0.84%
+1.70%
-10.54%
$93.22M$1.52M
275
Fluid logo
Fluid
FLUID
$1.10
-0.04%
+3.48%
-4.89%
$91.92M$1.16M
276
Helium logo
Helium
HNT
$0.45234
-1.84%
+13.17%
-7.37%
$85.96M$27.09M
277
Cap logo
Cap
CAP
$0.05473409692
-0.74%
-7.79%
+16.78%
$85.27M$22.55M
278
Cap USD logo
Cap USD
CUSD
$0.99715
-0.24%
-0.29%
-1.04%
$84.28M$0.00
279
TAGGER logo
TAGGER
TAG
$0.00069892238
-0.34%
-1.98%
+13.12%
$76.08M$1.45M
280
CHIP logo
CHIP
CHIP
$0.03793069455
-0.94%
+4.10%
-18.95%
$75.87M$14.90M
281
KAITO logo
KAITO
KAITO
$0.29417
-0.34%
+4.78%
-2.12%
$71.05M$15.85M
282
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99638
-0.24%
-0.29%
-1.13%
$70.21M$815988.41
283
DeXe logo
DeXe
DEXE
$1.80
-0.14%
+3.59%
-0.24%
$63.34M$8.30M
284
VanEck Treasury Fund logo
VanEck Treasury Fund
VBILL
$0.99867
-0.24%
-0.28%
-1.04%
$58.44M$0.00
285
The Black Bull logo
The Black Bull
ANSEM
$0.12989
+1.55%
+5.68%
-18.95%
$53.96M$3.24M
286
SkyAI logo
SkyAI
SKYAI
$0.05205241110
-3.93%
-14.31%
+4.90%
$52.00M$10.30M
287
Talus logo
Talus
US
$0.01544261644
-0.34%
-2.29%
-4.70%
$45.05M$1.34M
288
SAFEbit logo
SAFEbit
SAFE
$0.05881057111
+0.36%
+7.28%
-19.34%
$41.90M$109489.13
289
would logo
would
WOULD
$0.03448574911
+2.65%
+3.08%
+24.60%
$34.46M$8334.62
290
Audiera logo
Audiera
BEAT
$0.08328691417
-0.44%
+3.49%
-2.22%
$28.50M$3.32M
291
Velvet logo
Velvet
VELVET
$0.05938456313
+1.85%
+18.76%
+2.82%
$27.54M$4.85M
292
Cysic logo
Cysic
CYS
$0.13677
+0.45%
+4.64%
-4.20%
$22.04M$4.41M
293
QuantixAI logo
QuantixAI
QAI
$19.54
-0.24%
+2.35%
+4.90%
$19.51M$1.57M
294
RealLink logo
RealLink
REAL
$0.00542327708
+12.33%
+2.67%
-92.38%
$18.44M$85223.68
295
Tutorial logo
Tutorial
TUT
$0.02016185167
-0.44%
+0.66%
-3.11%
$16.76M$7.90M
296
DAI on PulseChain logo
DAI on PulseChain
DAI
$0.00031175285
-0.24%
-0.28%
-1.04%
$13.83M$26312.48
297
Permacast logo
Permacast
PWT
$0.57765
-0.24%
-0.33%
-1.23%
$1.96M$1.06M
298
FGRS (Figure Tokenized Stock) logo
FGRS (Figure Tokenized Stock)
FGRS
$33.77
-0.24%
-0.27%
-9.45%
$0.00$134218.31
299
Glidr logo
Glidr
GLIDR
$0.06117355076
-0.74%
+1.23%
-34.78%
$0.00$28525.70
300
JW7 Token logo
JW7 Token
JW7
$0.01084632493
-0.24%
-0.41%
-18.65%
$0.00$4.16
Advertisement