Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-3.0%
$2.64 Trillions
24h Volume$50.41 Billions
Coins19,420
Exchanges1498
Market Dominance
BTC 59.54%ETH 11.28%
Last 7 Days
201
GUSD logo
GUSD
GUSD
$0.99455
-0.63%
-0.23%
+1.26%
$149.46M$670045.88
202
OriginTrail logo
OriginTrail
TRAC
$0.33230163448
-0.73%
-6.04%
-8.05%
$149.38M$2.04M
203
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.02
-0.63%
-0.22%
+1.37%
$148.28M$0.00
204
Humanity logo
Humanity
H
$0.07323904512
-1.52%
-5.18%
+8.56%
$145.85M$1.83M
205
Decentraland logo
Decentraland
MANA
$0.07395576645
-1.62%
+0.51%
-1.17%
$144.83M$23.14M
206
NEO logo
NEO
NEO
$2.05
-1.52%
-1.38%
-5.82%
$144.75M$2.54M
207
Chiliz logo
Chiliz
CHZ
$0.01359552573
-1.32%
-1.33%
-6.03%
$142.95M$17.63M
208
Shuffle logo
Shuffle
SHFL
$0.30016869340
-0.63%
+3.01%
+11.29%
$141.23M$818403.52
209
BUILDon logo
BUILDon
B
$0.1410714486
-1.02%
-0.84%
+4.30%
$141.23M$3.20M
210
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.23--
+1.26%
$140.60M$0.00
211
eCash logo
eCash
XEC
$0.00000693671
-0.92%
+0.06%
-3.70%
$139.27M$3.36M
212
Non-Playable Coin logo
Non-Playable Coin
NPC
$0.01715930402
-1.22%
-1.31%
+57.57%
$138.25M$2.87M
213
Arweave logo
Arweave
AR
$2.09
-1.82%
-1.24%
-5.11%
$137.31M$4.66M
214
Kamino logo
Kamino
KMNO
$0.02528306013
-0.83%
+0.36%
+2.99%
$137.07M$3.60M
215
MetaDAO logo
MetaDAO
META
$6.02
-0.33%
-2.81%
+21.62%
$136.60M$1.74M
216
ApeCoin logo
ApeCoin
APE
$0.13636
-1.82%
-2.92%
-7.75%
$136.45M$17.10M
217
GoMining Token logo
GoMining Token
GOMINING
$0.33465
-0.73%
-0.36%
+6.94%
$135.04M$21.31M
218
Cysic logo
Cysic
CYS
$0.83702392836
-0.63%
+19.96%
+43.09%
$134.80M$33.90M
219
Onyxcoin logo
Onyxcoin
XCN
$0.00344402429
-1.12%
-3.18%
-9.77%
$134.72M$3.54M
220
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99768
-0.63%
-0.22%
+1.26%
$133.70M$0.00
221
Avant USD logo
Avant USD
AVUSD
$0.99690490344
-0.63%
-0.22%
+1.26%
$132.76M$1123.16
222
The Black Bull logo
The Black Bull
ANSEM
$0.31427
-5.69%
-15.75%
+19.49%
$130.73M$8.53M
223
Rollbit Coin logo
Rollbit Coin
RLB
$0.08150794808
-0.03%
+2.26%
+4.20%
$129.39M$205026.11
224
SafePal logo
SafePal
SFP
$0.25863
-1.02%
+0.43%
-3.80%
$129.24M$941999.82
225
SAFEbit logo
SAFEbit
SAFE
$0.1802579621
-1.12%
+3.61%
+39.44%
$128.30M$7.08M
226
Vaulta logo
Vaulta
A
$0.07552032719
-1.12%
-0.97%
+1.77%
$125.63M$4.50M
227
1INCH logo
1INCH
1INCH
$0.08934525078
-1.12%
+0.70%
-1.17%
$125.32M$17.28M
228
Ozone Chain logo
Ozone Chain
OZO
$0.13009922482
-0.92%
-0.39%
+1.37%
$125.16M$145746.63
229
CASH logo
CASH
CASH
$0.99768
-0.63%
-0.20%
+1.26%
$125.16M$11.00M
230
edgeX logo
edgeX
EDGE
$0.35738
-1.72%
-6.73%
-3.90%
$125.16M$2.29M
231
JPYSC logo
JPYSC
JPYSC
$0.00623128263
-0.63%
-0.22%
+0.66%
$125.00M$0.00
232
Railgun logo
Railgun
RAIL
$2.06
-1.12%
-0.43%
-2.89%
$123.83M$238023.66
233
GRX Chain logo
GRX Chain
GRX
$13.01--
+1.37%
$123.75M$446.55
234
AWE Network logo
AWE Network
AWE
$0.06215631537
-1.22%
-0.29%
-2.18%
$120.77M$1.41M
235
Dog (Bitcoin) logo
Dog (Bitcoin)
DOG
$0.00119667774
-2.71%
-2.03%
+47.04%
$119.52M$1.12M
236
Synthetix logo
Synthetix
SNX
$0.20533733074
-2.02%
-1.73%
-9.57%
$119.28M$13.05M
237
Prom logo
Prom
PROM
$6.51
-2.12%
-4.68%
+133.11%
$118.89M$36.69M
238
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
-0.63%
-0.31%
+1.16%
$117.48M$3055.72
239
MultiversX logo
MultiversX
EGLD
$3.77
-1.32%
+4.94%
+8.76%
$115.60M$15.69M
240
Zama logo
Zama
ZAMA
$0.05235921675
-1.62%
+0.13%
-8.96%
$115.21M$5.83M
241
DAI on PulseChain logo
DAI on PulseChain
DAI
$0.00258427219
-2.51%
+8.52%
-11.09%
$114.66M$339528.88
242
Aster USDF logo
Aster USDF
USDF
$1.00
-0.63%
-0.19%
+1.47%
$114.50M$28718.27
243
Alpha Bulgaria Warrants logo
Alpha Bulgaria Warrants
ALFW
$3.19
-0.63%
-0.22%
+1.26%
$114.03M$0.00
244
Frax USD logo
Frax USD
FRXUSD
$0.99455
-0.63%
-0.24%
+1.26%
$113.64M$1.62M
245
BTSE Token logo
BTSE Token
BTSE
$0.69516
+0.07%
-0.31%
-15.75%
$112.62M$7.38M
246
The Sandbox logo
The Sandbox
SAND
$0.03828106991
-1.52%
-1.51%
-14.94%
$112.47M$6.16M
247
Permacast logo
Permacast
PWT
$0.53450404414
-0.63%
-0.56%
-$111.92M$3.28M
248
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$88.92
-0.73%
+1.18%
+2.18%
$111.92M$491278.42
249
Fluid logo
Fluid
FLUID
$1.32
-1.32%
+0.90%
-1.27%
$110.90M$1.50M
250
Immutable logo
Immutable
IMX
$0.12618
-1.32%
-2.38%
-2.58%
$110.66M$14.29M
251
BCGame Coin logo
BCGame Coin
BC
$0.03430857629
-0.03%
+1.95%
+3.29%
$110.11M$72198.12
252
Sonic logo
Sonic
S
$0.02824971432
-2.32%
-5.47%
+4.61%
$110.04M$13.67M
253
Zano logo
Zano
ZANO
$7.11
-1.82%
-1.94%
-7.85%
$109.80M$1.34M
254
Golem logo
Golem
GLM
$0.1097222378
-1.62%
-2.71%
+1.87%
$109.57M$1.54M
255
Geodnet logo
Geodnet
GEOD
$0.23433
-0.83%
+5.79%
+3.49%
$108.23M$1.11M
256
Cap logo
Cap
CAP
$0.06887774291
-0.63%
-0.90%
+0.25%
$107.45M$13.83M
257
Nexus Mutual logo
Nexus Mutual
NXM
$63.38
-0.73%
+0.52%
+3.09%
$107.29M$0.00
258
Melania Meme logo
Melania Meme
MELANIA
$0.10658731671
-1.62%
-6.23%
-1.37%
$107.06M$20.58M
259
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99768
-0.63%
-0.22%
+1.26%
$105.73M$0.00
260
Meteora logo
Meteora
MET
$0.19358
-1.82%
-3.98%
-16.46%
$105.73M$4.15M
261
SoSoValue logo
SoSoValue
SOSO
$0.30643853557
-0.73%
-3.33%
-1.27%
$104.78M$3.96M
262
Cheems Token logo
Cheems Token
CHEEMS
$0.00000050895
-1.32%
-0.64%
-7.44%
$103.69M$185558.57
263
Backpack logo
Backpack
BP
$0.41380958256
-0.33%
+0.29%
-9.77%
$103.37M$1.95M
264
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,028.97
-0.63%
-0.15%
+1.47%
$103.14M$0.00
265
AntFun logo
AntFun
ANTFUN
$0.05381687668
-0.92%
+4.32%
+29.62%
$101.65M$11.31M
266
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99768
-0.63%
-0.22%
+1.26%
$99.85M$0.00
267
Quack AI logo
Quack AI
Q
$0.02300992886
-1.12%
+2.53%
+5.72%
$99.85M$1.57M
268
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,109.79
-0.63%
-0.15%
+1.47%
$95.38M$0.00
269
Genius logo
Genius
GENIUS
$0.28214
-1.12%
-1.09%
-12.51%
$94.67M$7.86M
270
UnifAI Network logo
UnifAI Network
UAI
$0.38716
+1.46%
+35.84%
+37.62%
$92.64M$11.01M
271
Cap USD logo
Cap USD
CUSD
$0.99768
-0.63%
-0.22%
+1.26%
$88.88M$0.00
272
TAGGER logo
TAGGER
TAG
$0.00079360527
-1.42%
-3.19%
-8.05%
$86.45M$647813.65
273
DeXe logo
DeXe
DEXE
$2.22
-1.02%
-0.30%
+19.70%
$78.33M$26.21M
274
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99690490344
-0.63%
-0.24%
+1.16%
$76.60M$2.60M
275
KAITO logo
KAITO
KAITO
$0.30408734476
-1.32%
-4.26%
-10.48%
$73.49M$14.36M
276
VanEck Treasury Fund logo
VanEck Treasury Fund
VBILL
$0.99768
-0.63%
-0.22%
+1.26%
$57.68M$0.00
277
would logo
would
WOULD
$0.05408702851
-1.72%
-4.15%
-12.61%
$54.04M$13168.30
278
SkyAI logo
SkyAI
SKYAI
$0.05387808602
+2.16%
-2.26%
-17.06%
$53.78M$4.51M
279
Talus logo
Talus
US
$0.01671367499
-0.63%
-9.41%
-9.77%
$48.67M$587260.46
280
Velvet logo
Velvet
VELVET
$0.09718255348
-3.91%
-8.16%
-85.22%
$45.26M$8.53M
281
Audiera logo
Audiera
BEAT
$0.12774
-1.62%
-5.01%
+2.08%
$42.30M$9.75M
282
Tutorial logo
Tutorial
TUT
$0.03547931257
-0.33%
+0.14%
-34.68%
$29.49M$21.90M
283
QuantixAI logo
QuantixAI
QAI
$17.88
-0.23%
-22.29%
+210.58%
$17.88M$303.37
284
FGRS (Figure Tokenized Stock) logo
FGRS (Figure Tokenized Stock)
FGRS
$32.71--
-13.62%
$0.00$519119.11
285
Glidr logo
Glidr
GLIDR
$0.23433
-0.92%
-0.24%
-55.65%
$0.00$28620.94
286
JW7 Token logo
JW7 Token
JW7
$0.01231169718
-0.83%
+3.02%
+12.51%
$0.00$1307.05
287
MimbleWimbleCoin logo
MimbleWimbleCoin
MWC
$12.59
-0.92%
+3.46%
+2.89%
$0.00$394.97
288
WeFi logo
WeFi
WFI
$2.02
-0.63%
-0.21%
+1.16%
$0.00$432318.63
289
Lido Earn ETH logo
Lido Earn ETH
EARNETH
$2,342.39
-0.58%
+1.51%
+0.54%
$178.77M$1285.61
290
Peanut logo
Peanut
PEANUT
$0.00078435725--
+1.26%
-$0.00
Advertisement