Skip to main content
Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-2.6%
$2.90 Trillions

24h Volume$57.43 Billions

Coins21,621

Exchanges1501

Market Dominance
BTC 58.29%ETH 11.32%
Last 7 Days
201
Mina Protocol logo
Mina Protocol
MINA
$0.14393
+0.71%
+2.18%
+42.65%
$186.28M$10.45M
202
USAT logo
USAT
USAT
$0.99745
-0.25%
-0.21%
+3.60%
$182.74M$118855.46
203
Cash Cat logo
Cash Cat
CASHCAT
$0.18265
-0.76%
-6.52%
+0.98%
$180.21M$11.62M
204
Collector Crypt logo
Collector Crypt
CARDS
$0.18938
+0.11%
0.00%
+9.88%
$178.78M$7.22M
205
eCash logo
eCash
XEC
$0.00000880897
-0.11%
-3.00%
+14.65%
$176.60M$4.16M
206
Decentraland logo
Decentraland
MANA
$0.09006528869
-0.05%
-2.24%
+14.99%
$176.43M$8.66M
207
SwissBorg logo
SwissBorg
BORG
$0.17928
+0.14%
+0.13%
+9.05%
$176.26M$247287.55
208
Chiliz logo
Chiliz
CHZ
$0.01652756968
+0.01%
-0.61%
+12.63%
$174.32M$23.76M
209
Railgun logo
Railgun
RAIL
$2.88
+0.70%
+3.12%
+1.67%
$172.55M$201606.18
210
Sentient logo
Sentient
SENT
$0.02375417276
+0.44%
+0.25%
+34.31%
$171.97M$12.28M
211
MX logo
MX
MX
$1.87
-0.46%
+0.43%
+6.11%
$171.63M$6.11M
212
apyUSD logo
apyUSD
APYUSD
$1.38
-0.24%
-0.82%
+5.15%
$169.19M$18028.88
213
Vaulta logo
Vaulta
A
$0.1010078004
+0.40%
-0.86%
+17.56%
$168.85M$5.38M
214
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.10
-0.25%
-0.19%
+3.68%
$167.50M$0.00
215
Vision logo
Vision
VSN
$0.04377459219
+0.63%
-2.66%
+5.75%
$166.07M$2.82M
216
OriginTrail logo
OriginTrail
TRAC
$0.36952
+0.33%
-1.51%
+12.50%
$165.40M$3.86M
217
BTSE Token logo
BTSE Token
BTSE
$1.02
-0.21%
-0.88%
+1.38%
$165.32M$397289.10
218
coco logo
coco
COCO
$0.16329
-0.31%
-0.23%
-0.18%
$163.13M$29672.81
219
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$0.99829
-0.25%
-0.19%
+3.62%
$162.20M$0.00
220
Telcoin logo
Telcoin
TEL
$0.00162984503
+0.18%
-4.35%
+15.50%
$161.02M$268998.84
221
MetaDAO logo
MetaDAO
META
$6.87
+0.11%
+8.38%
+15.00%
$155.89M$26.47M
222
Ultima logo
Ultima
ULTIMA
$1,833.83
+0.07%
-0.12%
+0.53%
$155.38M$5.46M
223
SafePal logo
SafePal
SFP
$0.30891552289
+0.16%
+0.65%
+9.51%
$154.21M$1.69M
224
Sonic logo
Sonic
S
$0.03954219700
+0.17%
-3.16%
+25.21%
$153.62M$30.48M
225
ApeCoin logo
ApeCoin
APE
$0.15319
+0.05%
-0.91%
+13.47%
$153.53M$10.95M
226
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$104.68
-0.12%
+5.88%
+1.15%
$152.69M$264950.78
227
DGrid AI logo
DGrid AI
DGAI
$1.02
-0.07%
-1.30%
+8.83%
$152.44M$35.72M
228
Quack AI logo
Quack AI
Q
$0.03378382648
+0.71%
+39.16%
+45.90%
$151.43M$60.66M
229
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.32--
+3.62%
$151.01M$0.00
230
GoMining Token logo
GoMining Token
GOMINING
$0.37288
-0.25%
+0.38%
+7.45%
$150.33M$19.21M
231
Synthetix logo
Synthetix
SNX
$0.25756
+0.59%
-0.86%
+20.36%
$149.41M$7.90M
232
GUSD logo
GUSD
GUSD
$0.99661
-0.24%
-0.19%
+3.58%
$149.24M$298956.41
233
Horizen logo
Horizen
ZEN
$8.08
+0.14%
+5.25%
+7.01%
$148.82M$25.51M
234
MultiversX logo
MultiversX
EGLD
$4.69
+0.70%
+2.08%
+25.60%
$144.53M$3.44M
235
Immutable logo
Immutable
IMX
$0.16413
+0.03%
+1.94%
+20.31%
$144.53M$10.05M
236
Humanity logo
Humanity
H
$0.07021742425
-0.03%
-8.66%
-9.08%
$143.77M$7.20M
237
1INCH logo
1INCH
1INCH
$0.10184953207
+0.30%
-1.43%
+7.79%
$142.59M$7.67M
238
Seeker logo
Seeker
SKR
$0.01985476663
-0.08%
-2.01%
+5.68%
$141.33M$3.99M
239
ZKsync logo
ZKsync
ZK
$0.01272142742
-0.28%
-0.75%
+19.84%
$137.62M$9.98M
240
AWE Network logo
AWE Network
AWE
$0.06984361122
+0.73%
+6.27%
+13.81%
$135.69M$7.80M
241
JPY Coin logo
JPY Coin
JPYC
$0.00634017545
-0.26%
-0.15%
+4.45%
$134.93M$1.08M
242
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99829
-0.25%
-0.19%
+3.62%
$133.75M$0.00
243
CASH logo
CASH
CASH
$0.99745
-0.25%
-0.19%
+3.63%
$132.24M$11.67M
244
MarsCoin logo
MarsCoin
MARSCOIN
$0.13215
-4.56%
+11.87%
+41.15%
$131.90M$48.25M
245
The Sandbox logo
The Sandbox
SAND
$0.04459132443
+0.17%
-1.26%
+16.64%
$130.97M$26.16M
246
Golem logo
Golem
GLM
$0.12794
+0.07%
-0.83%
+9.46%
$127.77M$1.67M
247
JPYSC logo
JPYSC
JPYSC
$0.00634598340
-0.25%
-0.18%
+3.35%
$127.19M$0.00
248
Geodnet logo
Geodnet
GEOD
$0.27356
-0.55%
+6.28%
+8.99%
$126.76M$4.07M
249
Rollbit Coin logo
Rollbit Coin
RLB
$0.08000710027
-0.47%
+0.54%
+2.99%
$125.25M$612183.87
250
Ozone Chain logo
Ozone Chain
OZO
$0.13046840885
-0.25%
-0.29%
+3.50%
$125.17M$216727.64
251
Avant USD logo
Avant USD
AVUSD
$0.99408510227
-0.25%
-0.44%
+3.34%
$124.32M$895.01
252
GRX Chain logo
GRX Chain
GRX
$13.03
-0.25%
-0.19%
-36.08%
$123.90M$1.74M
253
BCGame Coin logo
BCGame Coin
BC
$0.03779787646
-0.50%
-0.97%
+4.93%
$121.38M$82283.26
254
Fluid logo
Fluid
FLUID
$1.43
-0.27%
-1.05%
+12.61%
$119.86M$1.46M
255
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
-0.25%
-0.20%
+3.49%
$117.17M$80.56
256
Cheems Token logo
Cheems Token
CHEEMS
$0.00000056160
-0.12%
+0.18%
+12.47%
$114.48M$269809.09
257
Genius logo
Genius
GENIUS
$0.34090132635
-0.13%
-2.20%
+4.06%
$114.31M$4.87M
258
Alpha Bulgaria Warrants logo
Alpha Bulgaria Warrants
ALFW
$3.20
-0.25%
-0.19%
+3.62%
$114.14M$0.00
259
Prom logo
Prom
PROM
$6.25
-0.23%
+6.41%
+23.26%
$113.97M$12.49M
260
Nexus Mutual logo
Nexus Mutual
NXM
$67.94
-0.06%
+1.47%
+5.70%
$113.30M$0.00
261
Aster USDF logo
Aster USDF
USDF
$0.99913
-0.25%
-0.18%
+3.62%
$111.70M$86672.10
262
Zano logo
Zano
ZANO
$7.10
-2.60%
+21.00%
-8.58%
$109.85M$383011.82
263
Dog (Bitcoin) logo
Dog (Bitcoin)
DOG
$0.00107750071
-0.83%
+2.73%
-0.21%
$107.74M$845666.01
264
Melania Meme logo
Melania Meme
MELANIA
$0.10689992208
+0.44%
-0.30%
+8.06%
$107.24M$6.70M
265
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99829
-0.25%
-0.19%
+3.62%
$105.81M$0.00
266
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.14
-0.25%
-0.20%
+3.75%
$105.64M$2.26M
267
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$88.65
+0.29%
+1.17%
+0.73%
$105.22M$859390.86
268
牛来 (Niu Lai) logo
牛来 (Niu Lai)
牛来
$0.10521645875
-1.04%
+1.35%
+0.97%
$105.05M$21.26M
269
Frax USD logo
Frax USD
FRXUSD
$0.99829
-0.25%
-0.18%
+3.64%
$104.71M$4.84M
270
龙虾 (Lobster) logo
龙虾 (Lobster)
龙虾
$0.10437472708
-1.57%
-18.80%
-52.93%
$104.37M$18.11M
271
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,032.53
-0.25%
-0.19%
+3.68%
$103.45M$0.00
272
SoSoValue logo
SoSoValue
SOSO
$0.29797
+0.10%
-1.14%
+6.49%
$101.77M$2.61M
273
Helium logo
Helium
HNT
$0.52439
+0.11%
+4.47%
+19.36%
$100.67M$8.14M
274
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99829
-0.25%
-0.19%
+3.62%
$99.91M$0.00
275
CHIP logo
CHIP
CHIP
$0.04848694277
+0.38%
-2.33%
+15.82%
$96.97M$14.54M
276
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,107.81
-0.25%
-0.19%
+3.47%
$95.28M$0.00
277
TAGGER logo
TAGGER
TAG
$0.00082918986
-0.25%
-4.73%
+11.06%
$90.23M$1.31M
278
Cap USD logo
Cap USD
CUSD
$0.99829
-0.25%
-0.19%
+3.62%
$86.87M$0.00
279
KAITO logo
KAITO
KAITO
$0.35436
+0.04%
-0.20%
+7.50%
$85.60M$18.60M
280
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99745
-0.25%
-0.21%
+3.68%
$82.36M$750397.39
281
UnifAI Network logo
UnifAI Network
UAI
$0.34005959468
-0.63%
-1.05%
-7.42%
$81.24M$2.84M
282
Cap logo
Cap
CAP
$0.05204527923
+0.27%
+1.13%
+13.99%
$81.21M$5.62M
283
Lisk logo
Lisk
LSK
$0.33669
-3.46%
-1.24%
-11.94%
$80.07M$30.98M
284
Talus logo
Talus
US
$0.02733102732
+0.12%
+28.93%
+83.67%
$79.33M$6.53M
285
The Black Bull logo
The Black Bull
ANSEM
$0.17171
-0.77%
-5.42%
+24.99%
$71.36M$4.62M
286
Nockchain logo
Nockchain
NOCK
$0.03059332675
+0.69%
-1.88%
-27.26%
$71.04M$956924.84
287
DeXe logo
DeXe
DEXE
$1.92
-0.24%
-0.62%
+3.96%
$67.60M$5.11M
288
VanEck Treasury Fund logo
VanEck Treasury Fund
VBILL
$0.99829
-0.25%
-0.19%
+3.62%
$57.11M$0.00
289
SkyAI logo
SkyAI
SKYAI
$0.04621174206
-0.19%
+1.57%
-2.92%
$46.13M$3.30M
290
SAFEbit logo
SAFEbit
SAFE
$0.05132593534
-0.25%
-14.40%
-12.01%
$36.57M$1108.89
291
Audiera logo
Audiera
BEAT
$0.10016606873
-0.25%
+5.05%
+21.50%
$34.23M$9.53M
292
would logo
would
WOULD
$0.03356396616
+0.63%
-1.88%
-6.18%
$33.55M$9297.86
293
Cysic logo
Cysic
CYS
$0.18013057738
+0.89%
-1.68%
+23.39%
$28.93M$4.11M
294
Velvet logo
Velvet
VELVET
$0.06071747228
+1.27%
+1.06%
+6.85%
$28.16M$3.16M
295
AntFun logo
AntFun
ANTFUN
$0.01154788512
-0.07%
-10.10%
-84.64%
$21.80M$2.94M
296
Tutorial logo
Tutorial
TUT
$0.02604242031
-0.40%
+1.61%
+26.54%
$21.65M$7.30M
297
QuantixAI logo
QuantixAI
QAI
$19.06
+0.10%
-0.74%
+4.17%
$19.04M$1.40M
298
RealLink logo
RealLink
REAL
$0.00456917202
+1.49%
+3.45%
+18.15%
$15.62M$249690.53
299
DAI on PulseChain logo
DAI on PulseChain
DAI
$0.00209296579
-0.33%
-3.41%
-3.99%
$15.23M$119483.89
300
Permacast logo
Permacast
PWT
$0.57911
-0.26%
-0.18%
+3.65%
$1.97M$987999.80
Advertisement