Cryptocurrency Prices

See prices in

Global Market Cap-1.8%

$2.63 Trillions

24h Volume$54.27 Billions

Coins22,687

Exchanges1523

Market Dominance

BTC 59.28%ETH 10.59%


201	Theta Network THETA	$0.15123	+0.74%	-4.14%	-18.71%	$151.23M	$2.48M
202	AUSD AUSD	$0.99426	-0.01%	-0.50%	-2.58%	$149.68M	$2.19M
203	SwissBorg BORG	$0.15278	+0.68%	-0.46%	-4.17%	$149.68M	$175822.97
204	GUSD GUSD	$0.99581	-0.01%	-0.48%	-2.58%	$149.14M	$164963.88
205	Telcoin TEL	$0.00150170848	+0.44%	-5.14%	+8.61%	$148.36M	$247850.46
206	Axie Infinity AXS	$0.83992	+0.70%	-3.65%	-12.23%	$147.51M	$21.98M
207	Sonic S	$0.03788535256	+0.05%	-5.63%	-20.22%	$147.20M	$22.25M
208	MX MX	$1.58	-0.13%	-1.81%	-2.17%	$145.26M	$3.92M
209	Circle Internet Group (bStocks Tokenized Stock) CRCLB	$71.82	-0.36%	-1.62%	-14.83%	$144.64M	$10.80M
210	Sentient SENT	$0.01984941721	+0.30%	-2.98%	-4.85%	$143.63M	$4.28M
211	Onyxcoin XCN	$0.00361238329	+0.87%	-3.94%	-11.11%	$143.01M	$5.28M
212	lium SN51	$28.32	+0.60%	-6.95%	-6.96%	$143.01M	$3.91M
213	coco COCO	$0.14270224696	-0.17%	-0.60%	-9.52%	$142.86M	$36319.89
214	Strategy PP Variable xStock STRCX	$101.24	-6.28%	-2.65%	-8.70%	$142.39M	$83464.14
215	Decentraland MANA	$0.07253190701	+0.68%	-3.28%	-8.77%	$142.00M	$5.47M
216	Tradable Singapore Fintech SSL PC0000023	$1.22	-	-	-2.57%	$139.13M	$0.00
217	Vision VSN	$0.03609637825	-0.13%	-2.52%	-8.46%	$138.20M	$2.29M
218	NEO NEO	$1.95	+1.05%	-2.06%	-8.07%	$137.58M	$2.82M
219	Railgun RAIL	$2.25	+0.90%	-2.75%	-9.07%	$135.18M	$137970.27
220	Tradable LatAm Fintech SSTN PC0000097	$0.99581	+0.01%	-0.44%	-2.57%	$133.47M	$0.00
221	Akedo AKE	$0.00584288145	-1.17%	-37.72%	-81.62%	$133.16M	$38.31M
222	The Sandbox SAND	$0.04532153563	+0.79%	-2.42%	-6.08%	$133.16M	$31.42M
223	Vaulta A	$0.07910668038	+0.66%	-3.18%	-11.35%	$133.01M	$3.86M
224	Non-Playable Coin NPC	$0.01651708708	+0.05%	+0.54%	-5.20%	$132.93M	$2.47M
225	Bedrock BR	$0.43276	+1.09%	-10.44%	-15.01%	$128.35M	$3.92M
226	CASH CASH	$0.99426	0.00%	-0.48%	-2.57%	$128.28M	$3.70M
227	DoubleZero 2Z	$0.02415638818	+0.98%	-5.09%	-15.31%	$127.04M	$2.55M
228	Chiliz CHZ	$0.01183412671	+1.03%	-3.14%	-10.14%	$125.33M	$7.82M
229	Quack AI Q	$0.02660605839	+0.71%	-11.79%	-51.53%	$125.25M	$18.75M
230	Useless Coin USELESS	$0.12486	+2.68%	-5.49%	-22.09%	$125.17M	$7.90M
231	Ozone Chain OZO	$0.13029335592	+0.04%	-0.47%	-2.56%	$125.17M	$203799.52
232	BUILDon B	$0.12486	+0.46%	-2.27%	-4.05%	$125.10M	$3.13M
233	AWE Network AWE	$0.06439213982	+0.25%	-1.46%	+1.05%	$125.10M	$7.82M
234	eCash XEC	$0.00000613534	+0.86%	-3.78%	-15.30%	$123.39M	$3.70M
235	BCGame Coin BC	$0.03802487503	+0.08%	+2.81%	-3.09%	$122.07M	$166747.03
236	MicroStrategy xStock MSTRX	$132.01	+0.51%	-2.01%	-9.52%	$119.51M	$1.07M
237	Fartcoin FARTCOIN	$0.11943	+0.75%	-2.94%	-6.06%	$119.44M	$10.04M
238	Onchain Yield Coin ONYC	$1.15	+0.10%	-0.20%	-2.59%	$118.50M	$1.40M
239	Theo Short Duration US Treasury Fund THBILL	$1.01	+0.01%	-0.17%	-2.80%	$116.95M	$56.73
240	Nest BlackOpal LiquidStone II Vault NOPAL	$1.11	+0.01%	-0.41%	-2.38%	$116.33M	$0.00
241	3Jane USD3 USD3	$1.20	+0.04%	+0.12%	-2.00%	$115.95M	$509838.83
242	AIOZ Network AIOZ	$0.08996446004	+0.20%	-2.28%	-10.63%	$115.33M	$3.28M
243	Avant USD AVUSD	$0.99116	0.00%	-0.56%	-2.87%	$114.32M	$132.05
244	Rollbit Coin RLB	$0.07391604125	+0.22%	+0.01%	-2.18%	$114.16M	$132080.47
245	Alpha Bulgaria Warrants ALFW	$3.19	+0.01%	-0.44%	-2.57%	$113.93M	$0.00
246	edgeX EDGE	$0.32573	-0.51%	-7.47%	-3.36%	$113.85M	$1.55M
247	1INCH 1INCH	$0.08065779176	+0.51%	-4.05%	-10.81%	$113.54M	$21.15M
248	Aster USDF USDF	$0.99736	0.00%	-0.42%	-2.67%	$113.00M	$175146.38
249	ZKsync ZK	$0.01022290977	+0.87%	-2.75%	-18.81%	$112.69M	$6.68M
250	Golem GLM	$0.11090446367	+1.31%	-1.74%	-0.50%	$110.75M	$1.38M
251	ApeCoin APE	$0.11090446367	+1.13%	-2.07%	-12.17%	$110.52M	$9.73M
252	Cap CAP	$0.07027248062	+0.93%	-3.40%	-20.52%	$109.66M	$12.60M
253	Immutable IMX	$0.11943	+0.65%	-3.79%	-16.19%	$108.35M	$3.76M
254	SuperVerse SUPER	$0.16596	+0.97%	-6.00%	-8.49%	$108.35M	$3.88M
255	Humanity H	$0.05089444615	-0.17%	-7.32%	-7.29%	$107.96M	$1.07M
256	Saturn Dollar USDAT	$0.99348	-0.02%	-0.49%	-2.60%	$107.41M	$569526.37
257	SoSoValue SOSO	$0.31099783169	+0.23%	+0.74%	+6.15%	$106.41M	$4.10M
258	Tradable NA Third Party Online Merchant SSTN PC0000015	$0.99581	+0.01%	-0.44%	-2.57%	$105.55M	$0.00
259	MultiversX EGLD	$3.36	+0.55%	-2.80%	+1.82%	$104.31M	$1.80M
260	Securitize Tokenized AAA CLO Fund STAC	$1,034.36	+0.01%	-0.44%	-2.46%	$104.31M	$0.00
261	SafePal SFP	$0.20784892492	+0.70%	-4.38%	-17.14%	$104.00M	$752851.84
262	Tradable LatAm Middle-Market Lender SSTL PC0000085	$0.92911	-	-	-2.57%	$103.92M	$0.00
263	Synthetix SNX	$0.17837	+1.18%	-3.48%	-10.96%	$103.61M	$3.42M
264	Ultima ULTIMA	$1,198.25	+0.30%	-0.73%	-3.13%	$101.52M	$5.07M
265	DGrid AI DGAI	$0.67628	-1.20%	-6.35%	-23.10%	$101.44M	$23.72M
266	Genius GENIUS	$0.30169116341	+0.39%	-0.25%	-3.82%	$101.13M	$1.96M
267	Plume PLUME	$0.01472632899	+1.94%	-4.21%	-10.59%	$100.43M	$7.77M
268	Cash Cat CASHCAT	$0.10159779539	+5.12%	+5.50%	+10.66%	$100.36M	$12.19M
269	0G 0G	$0.16054002783	+0.29%	-4.85%	-22.91%	$98.34M	$4.05M
270	MetaDAO META	$4.32	+1.23%	-5.49%	-11.93%	$97.95M	$888313.34
271	Prom PROM	$5.36	+0.35%	-6.40%	-4.57%	$97.88M	$4.04M
272	Chutes SN64	$15.37	+0.08%	-4.20%	-12.55%	$97.02M	$436849.97
273	Janus Henderson Anemoy Treasury Fund JTRSY	$1.12	+0.01%	-0.41%	-2.49%	$96.79M	$0.00
274	Frax USD FRXUSD	$0.99814	+0.01%	-0.48%	-2.57%	$95.47M	$7.03M
275	Horizen ZEN	$5.15	+0.64%	-4.33%	-11.55%	$95.16M	$3.40M
276	Apollo Diversified Credit Securitize Fund ACRED	$1,105.65	+0.01%	-0.47%	-2.20%	$95.16M	$0.00
277	Nexus Mutual NXM	$58.86	+0.19%	+0.18%	-3.82%	$91.52M	$0.00
278	STONK STONK	$0.11555	-0.08%	-9.92%	-13.94%	$89.89M	$5.22M
279	Orca ORCA	$1.48	+0.35%	-4.64%	-14.32%	$89.73M	$7.69M
280	Seeker SKR	$0.01218723722	-0.32%	-4.35%	-15.05%	$88.96M	$1.87M
281	Reserve Rights RSR	$0.00142004246	-0.39%	-7.46%	-13.20%	$88.80M	$8.47M
282	deBridge DBR	$0.01327324785	0.00%	-3.74%	-17.37%	$86.71M	$2.01M
283	GALA GALA	$0.00166209339	+0.88%	-3.90%	-6.18%	$84.77M	$6.01M
284	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$72.05	-0.22%	-1.65%	-14.61%	$84.07M	$1.55M
285	Stronghold SHX	$0.00447154388	-0.03%	-1.99%	-12.63%	$83.60M	$460919.11
286	TAGGER TAG	$0.00076741235	-1.75%	-1.52%	+45.35%	$83.53M	$2.82M
287	JPY Coin JPYC	$0.00633109376	+0.05%	-0.38%	-2.67%	$82.13M	$239196.58
288	Cheems Token CHEEMS	$0.00000039855	+0.28%	-3.00%	-13.02%	$81.20M	$350159.59
289	Dog (Bitcoin) DOG	$0.00080107147	-0.02%	-4.25%	-11.18%	$80.11M	$561007.52
290	CHIP CHIP	$0.03952441196	-0.43%	-10.50%	-20.59%	$79.03M	$6.19M
291	Melania Meme MELANIA	$0.07559162932	+1.50%	-3.27%	-10.37%	$75.59M	$7.02M
292	Mina Protocol MINA	$0.05601753437	+0.60%	-6.31%	-12.65%	$72.47M	$3.89M
293	Helium HNT	$0.35132	-0.01%	-3.02%	-12.70%	$70.11M	$1.28M
294	A7A5 A7A5	$0.00175787452	+0.01%	-85.24%	-85.65%	$68.99M	$154.69
295	牛来 (Niu Lai) 牛来	$0.06833048917	-1.18%	+1.80%	+28.63%	$68.33M	$14.97M
296	Cap USD CUSD	$0.99581	+0.01%	-0.45%	-2.58%	$65.41M	$0.00
297	Artificial Inu AI	$0.06276990999	+1.50%	+0.37%	+1.34%	$62.20M	$6.13M
298	KAITO KAITO	$0.23344	+0.54%	-2.95%	-7.68%	$56.42M	$6.13M
299	MarsCoin MARSCOIN	$0.05335792124	+1.42%	-4.77%	-19.69%	$53.36M	$8.77M
300	VanEck Treasury Fund VBILL	$0.99581	+0.01%	-0.44%	-2.57%	$51.16M	$0.00