Cryptocurrency Prices

See prices in

Global Market Cap-7.0%

$2.59 Trillions

24h Volume$103.25 Billions

Coins21,260

Exchanges1498

Market Dominance

BTC 58.50%ETH 11.26%


201	DoubleZero 2Z	$0.04554070756	-0.96%	-5.74%	-12.64%	$158.06M	$4.04M
202	Axie Infinity AXS	$0.90167207255	-0.66%	-5.42%	-8.21%	$157.30M	$13.83M
203	Vision VSN	$0.04161080684	-0.06%	-1.40%	-3.30%	$156.47M	$1.69M
204	Cash Cat CASHCAT	$0.15707520192	-1.36%	-7.62%	-12.16%	$154.89M	$15.09M
205	Strategy PP Variable xStock STRCX	$104.40	-0.06%	-1.11%	-5.04%	$153.83M	$658944.37
206	STONK STONK	$0.17973	+0.64%	-19.49%	+9.88%	$151.41M	$35.94M
207	Shuffle SHFL	$0.31415	+0.14%	+0.48%	-1.48%	$150.28M	$468073.45
208	GUSD GUSD	$0.99455	-0.16%	-0.24%	-3.88%	$148.99M	$477125.59
209	Telcoin TEL	$0.00149259200	-0.36%	-10.37%	-16.29%	$147.33M	$1.52M
210	Akash Network AKT	$0.49237	-1.06%	-9.45%	-19.18%	$146.58M	$6.47M
211	NEO NEO	$2.07	-0.26%	-7.34%	-8.31%	$146.28M	$4.09M
212	Chiliz CHZ	$0.01367256564	-0.06%	-6.59%	-6.09%	$143.86M	$21.61M
213	GoMining Token GOMINING	$0.35341	-0.26%	-1.46%	-6.38%	$142.35M	$16.71M
214	Pearl PRL	$0.55731	-0.16%	-0.11%	+41.63%	$142.27M	$1.14M
215	Decentraland MANA	$0.07139490822	-0.56%	-3.87%	-8.79%	$139.71M	$10.43M
216	eCash XEC	$0.00000688480	-0.56%	-9.30%	-8.21%	$138.20M	$4.38M
217	Derive DRV	$0.13819	-0.36%	-5.15%	-18.31%	$137.97M	$4.15M
218	OriginTrail TRAC	$0.30735388067	-0.26%	-6.05%	-11.48%	$137.52M	$4.08M
219	Kamino KMNO	$0.02481387950	-0.76%	-0.17%	-9.17%	$137.44M	$3.63M
220	Fartcoin FARTCOIN	$0.13593	+0.04%	-6.99%	-20.33%	$135.48M	$29.91M
221	Tradable Singapore Fintech SSL PC0000023	$1.18	-	-	-3.78%	$135.48M	$0.00
222	SafePal SFP	$0.26959	-0.96%	-4.50%	-5.32%	$134.80M	$752735.63
223	Tradable LatAm Fintech SSTN PC0000097	$0.99833	-0.16%	-0.19%	-3.78%	$133.82M	$0.00
224	JPYSC JPYSC	$0.00643525019	-0.16%	-0.72%	-4.55%	$129.06M	$0.00
225	Avant USD AVUSD	$0.99606822756	-0.16%	-0.26%	-3.78%	$127.85M	$321.97
226	CASH CASH	$0.99682	-0.16%	-0.25%	-3.88%	$127.70M	$7.35M
227	Vaulta A	$0.07627209324	-0.86%	-5.98%	-8.11%	$127.25M	$5.59M
228	Rollbit Coin RLB	$0.08004793944	-0.36%	+0.73%	-7.34%	$126.42M	$154019.11
229	Ozone Chain OZO	$0.12988	-0.16%	-0.63%	-4.07%	$124.90M	$205223.28
230	Seeker SKR	$0.01755187002	-0.26%	-2.16%	-22.45%	$122.72M	$5.53M
231	ApeCoin APE	$0.12233	-0.76%	-7.02%	-17.64%	$122.34M	$11.83M
232	1INCH 1INCH	$0.0868444626	-1.16%	-7.95%	-8.40%	$122.34M	$8.77M
233	AWE Network AWE	$0.06163865025	-0.16%	+1.31%	+0.45%	$119.77M	$6.94M
234	牛来 (Niu Lai) 牛来	$0.11931	+0.14%	-2.07%	+18.15%	$119.39M	$38.54M
235	MultiversX EGLD	$3.84	-1.06%	-7.78%	-22.84%	$118.26M	$5.68M
236	Collector Crypt CARDS	$0.1246029246	-0.56%	-12.87%	-13.12%	$118.11M	$3.57M
237	Backpack BP	$0.47198	-0.16%	-7.32%	-12.35%	$118.11M	$2.01M
238	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.16%	-0.24%	-4.07%	$117.58M	$237.89
239	Railgun RAIL	$1.93	-0.16%	-6.70%	-16.87%	$116.37M	$175317.75
240	Aster USDF USDF	$0.99984	-0.16%	-0.21%	-3.78%	$116.30M	$22666.40
241	BCGame Coin BC	$0.03607126288	-0.36%	-5.45%	+2.08%	$115.84M	$87327.24
242	Zama ZAMA	$0.04634828555	+0.34%	-1.18%	-10.90%	$115.77M	$8.58M
243	Synthetix SNX	$0.19709917164	-0.96%	-6.85%	-12.06%	$114.48M	$6.36M
244	Alpha Bulgaria Warrants ALFW	$3.20	-0.16%	-0.19%	-3.78%	$114.18M	$0.00
245	DGrid AI DGAI	$0.75743	-0.36%	-0.36%	-1.96%	$113.65M	$36.11M
246	Horizen ZEN	$6.16	-0.96%	-4.71%	-14.56%	$112.75M	$12.19M
247	Golem GLM	$0.11025470904	-0.56%	-5.91%	-1.19%	$110.48M	$5.84M
248	Meteora MET	$0.19634	-0.16%	-12.06%	-2.24%	$108.14M	$12.42M
249	MetaDAO META	$4.68	-1.16%	-1.64%	-14.37%	$106.25M	$763849.31
250	Tradable NA Third Party Online Merchant SSTN PC0000015	$0.99833	-0.16%	-0.19%	-3.78%	$105.80M	$0.00
251	Quack AI Q	$0.02358378433	-1.16%	-4.00%	-14.56%	$105.72M	$1.31M
252	Onchain Yield Coin ONYC	$1.14	-0.16%	-0.25%	-3.69%	$105.42M	$2.48M
253	Mina Protocol MINA	$0.08155827792	+0.14%	-1.31%	-3.98%	$105.27M	$22.26M
254	Immutable IMX	$0.11931	-0.46%	-4.20%	-11.58%	$104.67M	$4.75M
255	Securitize Tokenized AAA CLO Fund STAC	$1,031.60	-0.16%	-0.15%	-3.59%	$103.38M	$0.00
256	Nexus Mutual NXM	$61.44	-0.26%	-5.63%	-6.00%	$103.08M	$0.00
257	Frax USD FRXUSD	$1.00	-0.16%	-0.19%	-3.78%	$102.17M	$4.23M
258	Cheems Token CHEEMS	$0.00000049675	-0.56%	-2.90%	-9.65%	$101.19M	$296243.98
259	Prom PROM	$5.53	-1.66%	-1.16%	-8.02%	$100.74M	$4.38M
260	Genius GENIUS	$0.29980218828	-0.96%	-0.35%	-4.65%	$100.44M	$2.89M
261	Tradable LatAm Middle-Market Lender SSTL PC0000085	$0.99833	-0.16%	-0.19%	-3.78%	$99.98M	$0.00
262	Sonic S	$0.02553574578	-0.56%	-5.39%	-17.06%	$99.23M	$16.88M
263	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$84.20	-0.66%	-12.32%	-14.56%	$98.55M	$5.40M
264	Dog (Bitcoin) DOG	$0.00098126691	+0.14%	-10.36%	-13.50%	$98.32M	$799667.36
265	The Sandbox SAND	$0.03328551907	-0.86%	-7.09%	-20.04%	$97.72M	$21.76M
266	Melania Meme MELANIA	$0.09741683195	-0.26%	-5.13%	-15.23%	$97.42M	$9.41M
267	SoSoValue SOSO	$0.28469	-0.76%	-3.62%	-10.81%	$97.19M	$3.34M
268	Geodnet GEOD	$0.20842671023	-0.46%	-3.36%	-9.17%	$96.44M	$453649.27
269	Apollo Diversified Credit Securitize Fund ACRED	$1,107.12	-0.26%	-0.24%	-3.88%	$95.15M	$0.00
270	Fluid FLUID	$1.11	-1.76%	-7.90%	-15.72%	$92.51M	$1.70M
271	Zano ZANO	$5.94	+0.04%	-3.74%	-0.99%	$91.75M	$1.52M
272	Cap CAP	$0.05851089029	-3.26%	-3.93%	+21.14%	$91.22M	$79.29M
273	UnifAI Network UAI	$0.37682	+3.73%	-16.01%	-48.62%	$90.02M	$14.66M
274	Lisk LSK	$0.37607428152	-0.56%	-7.70%	+262.93%	$87.37M	$78.61M
275	MarsCoin MARSCOIN	$0.0868444626	-1.06%	-4.49%	-38.81%	$86.84M	$39.46M
276	Cap USD CUSD	$0.99682	-0.16%	-0.19%	-3.78%	$84.20M	$0.00
277	Nockchain NOCK	$0.03574608700	-2.06%	-11.08%	-6.38%	$82.84M	$1.89M
278	TAGGER TAG	$0.00070298704	-1.16%	-1.32%	-7.92%	$76.50M	$1.81M
279	Helium HNT	$0.40250520491	+0.14%	-11.94%	-30.44%	$76.20M	$4.92M
280	CHIP CHIP	$0.03657322387	-3.46%	-11.86%	-33.03%	$73.12M	$15.67M
281	KAITO KAITO	$0.28545	-0.56%	-4.52%	-16.48%	$68.98M	$13.37M
282	Saturn Dollar USDAT	$0.99606822756	-0.16%	-0.26%	-3.78%	$67.53M	$900614.31
283	DeXe DEXE	$1.77	-0.06%	-1.88%	-11.29%	$62.50M	$8.12M
284	VanEck Treasury Fund VBILL	$0.99833	-0.16%	-0.19%	-3.78%	$58.43M	$0.00
285	SkyAI SKYAI	$0.05137287960	-1.96%	-0.91%	-10.04%	$51.28M	$6.30M
286	The Black Bull ANSEM	$0.11931	+2.53%	-21.30%	-35.05%	$49.46M	$10.44M
287	Talus US	$0.01609665890	+0.64%	+4.61%	-0.90%	$46.88M	$2.53M
288	SAFEbit SAFE	$0.05757969110	-2.86%	-11.68%	-38.04%	$41.24M	$113746.46
289	RealLink REAL	$0.00984899274	-0.36%	-35.14%	-86.82%	$33.42M	$271684.82
290	would WOULD	$0.03144879644	-0.86%	-13.04%	+7.28%	$31.42M	$13255.92
291	Audiera BEAT	$0.08231344716	+0.24%	-0.67%	-36.88%	$28.21M	$3.75M
292	Velvet VELVET	$0.05109346699	+0.04%	-0.94%	-36.79%	$23.70M	$3.17M
293	Cysic CYS	$0.12611	+0.34%	-11.51%	-30.53%	$20.23M	$11.32M
294	QuantixAI QAI	$18.98	-0.36%	-3.20%	-2.92%	$18.97M	$359387.76
295	Tutorial TUT	$0.01997226295	-2.56%	+5.41%	-19.85%	$16.62M	$16.35M
296	DAI on PulseChain DAI	$0.00030810904	-0.16%	-0.19%	-84.99%	$13.67M	$26004.93
297	Permacast PWT	$0.57921	+0.04%	-0.22%	-3.59%	$1.97M	$2.27M
298	FGRS (Figure Tokenized Stock) FGRS	$34.56	-1.66%	-4.66%	-16.97%	$0.00	$123837.11
299	Glidr GLIDR	$0.06051435429	-0.76%	-14.26%	-46.50%	$0.00	$27360.47
300	JW7 Token JW7	$0.01092186168	-0.16%	+0.19%	-9.65%	$0.00	$221.15