Cryptocurrency Prices

See prices in

Global Market Cap-6.7%

$2.56 Trillions

24h Volume$86.30 Billions

Coins22,806

Exchanges1525

Market Dominance

BTC 59.15%ETH 10.65%


201	GUSD GUSD	$0.99657	-2.90%	-0.50%	-7.14%	$149.26M	$498356.18
202	apyUSD APYUSD	$1.41	-3.02%	-1.41%	-7.63%	$149.18M	$2.24M
203	SwissBorg BORG	$0.1501694667	-3.85%	-4.89%	-8.52%	$146.98M	$251921.26
204	Telcoin TEL	$0.00146855120	-2.46%	-10.02%	+3.49%	$145.09M	$242377.99
205	Sonic S	$0.03720448537	-7.79%	-11.35%	-21.59%	$144.56M	$29.54M
206	Theta Network THETA	$0.14486	-7.38%	-9.16%	-23.68%	$144.48M	$2.98M
207	MX MX	$1.55	-4.66%	-3.26%	-8.50%	$142.66M	$7.19M
208	Axie Infinity AXS	$0.80924657054	-7.06%	-8.16%	-19.65%	$142.21M	$28.93M
209	coco COCO	$0.14106828689	-4.47%	-1.90%	-15.21%	$140.99M	$44252.66
210	Strategy PP Variable xStock STRCX	$108.78	-2.89%	-1.05%	-7.39%	$140.92M	$1.11M
211	Circle Internet Group (bStocks Tokenized Stock) CRCLB	$65.52	-7.60%	-11.94%	-23.26%	$140.84M	$36.17M
212	Tradable Singapore Fintech SSL PC0000023	$1.19	-	-	-7.16%	$136.06M	$0.00
213	Onyxcoin XCN	$0.00343463357	-5.30%	-4.84%	-20.69%	$135.99M	$5.84M
214	Vision VSN	$0.03540556134	-3.46%	-2.46%	-14.62%	$135.68M	$1.76M
215	Decentraland MANA	$0.06921007347	-6.88%	-7.89%	-17.87%	$135.53M	$8.93M
216	Bedrock BR	$0.45657	-3.92%	-3.91%	-9.37%	$135.38M	$2.45M
217	lium SN51	$26.44	-6.77%	-4.34%	-22.99%	$134.17M	$2.78M
218	Tradable LatAm Fintech SSTN PC0000097	$0.99809605139	-2.87%	-0.51%	-7.16%	$133.71M	$0.00
219	Kinetiq KNTQ	$0.41713	-9.78%	-16.71%	-19.34%	$133.03M	$6.81M
220	Quack AI Q	$0.02714608898	-0.97%	-5.50%	-37.54%	$132.65M	$10.75M
221	Vaulta A	$0.07811845995	-6.56%	-7.07%	-19.30%	$131.44M	$7.22M
222	NEO NEO	$1.84	-6.92%	-8.77%	-19.62%	$129.62M	$2.96M
223	Railgun RAIL	$2.16	-6.83%	-6.45%	-14.22%	$129.62M	$56105.60
224	CASH CASH	$0.99657	-2.88%	-0.49%	-7.11%	$128.93M	$5.88M
225	Sentient SENT	$0.01762777178	-7.07%	-7.57%	-22.00%	$127.57M	$4.10M
226	Pons PONS	$0.1896079125	-10.45%	-15.46%	-36.48%	$127.19M	$20.92M
227	Non-Playable Coin NPC	$0.01570264472	-7.45%	-10.01%	-10.57%	$126.35M	$2.10M
228	Useless Coin USELESS	$0.12589	-9.21%	-14.11%	-24.54%	$126.20M	$12.03M
229	Ozone Chain OZO	$0.1304502438	-2.87%	-0.53%	-6.95%	$125.52M	$207590.55
230	BCGame Coin BC	$0.03902282525	-2.92%	-18.16%	-5.15%	$125.29M	$248410.64
231	MicroStrategy xStock MSTRX	$127.46	-6.69%	-11.75%	-16.57%	$123.32M	$3.53M
232	The Sandbox SAND	$0.04115106030	-8.13%	-12.50%	-20.31%	$120.97M	$38.76M
233	Onchain Yield Coin ONYC	$1.16	-2.94%	-0.37%	-6.76%	$119.07M	$1.48M
234	AWE Network AWE	$0.06118131602	-9.08%	-8.01%	-17.72%	$118.85M	$2.25M
235	Chiliz CHZ	$0.01119156911	-6.16%	-7.25%	-19.31%	$118.54M	$13.59M
236	Theo Short Duration US Treasury Fund THBILL	$1.01	-2.89%	-0.53%	-7.33%	$116.87M	$142.06
237	3Jane USD3 USD3	$1.20	-2.89%	-0.43%	-6.76%	$116.27M	$597754.26
238	Avant USD AVUSD	$0.99582	-2.89%	-0.53%	-7.24%	$116.19M	$27.45
239	SuperVerse SUPER	$0.17747	-6.98%	-1.31%	-8.43%	$116.12M	$10.98M
240	eCash XEC	$0.00000574208	-6.39%	-9.64%	-19.54%	$115.28M	$3.19M
241	DGrid AI DGAI	$0.76677	-1.08%	+3.54%	-10.20%	$115.05M	$47.42M
242	BUILDon B	$0.11452	-8.90%	-12.35%	-21.65%	$114.37M	$4.11M
243	Alpha Bulgaria Warrants ALFW	$3.19	-2.87%	-0.51%	-7.16%	$114.07M	$0.00
244	Aster USDF USDF	$0.99733	-2.89%	-0.40%	-7.13%	$113.39M	$235803.23
245	Nest BlackOpal LiquidStone II Vault NOPAL	$1.11	-2.87%	-0.51%	-7.00%	$112.55M	$0.00
246	Fartcoin FARTCOIN	$0.11148	-7.80%	-14.49%	-20.32%	$111.79M	$13.32M
247	Rollbit Coin RLB	$0.07215999337	-4.35%	-3.01%	-10.34%	$111.34M	$227734.27
248	AIOZ Network AIOZ	$0.0864612081	-6.51%	-7.91%	-16.08%	$111.03M	$6.40M
249	DoubleZero 2Z	$0.02109577634	-8.25%	-13.49%	-31.09%	$110.96M	$4.40M
250	1INCH 1INCH	$0.0788768916	-6.65%	-6.90%	-17.01%	$110.66M	$21.07M
251	edgeX EDGE	$0.30716481824	-8.62%	-9.86%	-16.37%	$107.62M	$2.74M
252	Saturn Dollar USDAT	$0.99582	-2.89%	-0.50%	-7.14%	$107.01M	$524099.40
253	ApeCoin APE	$0.10542199934	-7.41%	-9.08%	-20.47%	$105.73M	$11.12M
254	Tradable NA Third Party Online Merchant SSTN PC0000015	$0.99809605139	-2.87%	-0.51%	-7.16%	$105.73M	$0.00
255	SoSoValue SOSO	$0.30640638659	-6.56%	-5.26%	-6.23%	$104.82M	$4.00M
256	Humanity H	$0.04926407951	-7.11%	-6.08%	-18.93%	$104.51M	$1.16M
257	Securitize Tokenized AAA CLO Fund STAC	$1,036.88	-2.87%	-0.50%	-7.05%	$104.51M	$0.00
258	Golem GLM	$0.10390513604	-6.03%	-8.90%	-11.79%	$103.68M	$1.56M
259	Immutable IMX	$0.11300631584	-7.36%	-9.44%	-23.93%	$102.46M	$4.78M
260	Tradable LatAm Middle-Market Lender SSTL PC0000085	$0.9086011167	-	-	-7.16%	$101.63M	$0.00
261	Ultima ULTIMA	$1,195.21	-3.77%	+2.36%	-11.18%	$101.25M	$5.68M
262	ZKsync ZK	$0.00916390209	-7.34%	-12.54%	-27.48%	$101.02M	$8.60M
263	SafePal SFP	$0.2002259556	-7.58%	-12.53%	-19.20%	$100.04M	$1.24M
264	Prom PROM	$5.33	-4.49%	-1.54%	-10.98%	$97.16M	$2.42M
265	Janus Henderson Anemoy Treasury Fund JTRSY	$1.12	-2.87%	-0.51%	-7.09%	$97.00M	$0.00
266	Frax USD FRXUSD	$1.00	-2.90%	-0.54%	-7.16%	$97.00M	$5.84M
267	MultiversX EGLD	$3.11	-6.79%	-10.16%	-17.27%	$96.78M	$2.31M
268	Genius GENIUS	$0.28592	-5.54%	-7.05%	-16.07%	$96.17M	$3.14M
269	Apollo Diversified Credit Securitize Fund ACRED	$1,115.44	-2.88%	-0.47%	-6.82%	$96.02M	$0.00
270	Synthetix SNX	$0.16154	-7.42%	-11.79%	-25.23%	$93.89M	$3.96M
271	Chutes SN64	$14.78	-6.66%	-7.50%	-20.27%	$93.67M	$457961.20
272	MetaDAO META	$4.03	-5.18%	-9.32%	-20.03%	$91.47M	$1.42M
273	Horizen ZEN	$4.92	-7.78%	-9.04%	-21.30%	$91.01M	$8.59M
274	Cash Cat CASHCAT	$0.0925286613	-10.73%	-15.64%	-18.13%	$91.01M	$9.74M
275	Reserve Rights RSR	$0.00145050053	-5.64%	-3.16%	-16.04%	$90.71M	$8.26M
276	Seeker SKR	$0.01237403989	-6.29%	-8.98%	-19.67%	$90.41M	$3.02M
277	Plume PLUME	$0.01323569409	-7.12%	-11.64%	-21.81%	$90.25M	$10.35M
278	Stronghold SHX	$0.00472449827	-6.42%	-1.75%	-9.81%	$88.43M	$1.13M
279	Nexus Mutual NXM	$57.04	-8.09%	-7.74%	-11.88%	$88.36M	$0.00
280	0G 0G	$0.14258	-7.69%	-12.35%	-28.27%	$87.30M	$4.64M
281	STONK STONK	$0.11073102089	-6.18%	-18.12%	-31.31%	$86.39M	$6.09M
282	Dog (Bitcoin) DOG	$0.00082995175	-4.43%	-7.72%	-11.28%	$83.05M	$683776.80
283	JPY Coin JPYC	$0.00632880874	-2.88%	-0.89%	-7.27%	$82.14M	$579255.59
284	Orca ORCA	$1.34	-6.31%	-10.70%	-26.36%	$81.30M	$9.05M
285	deBridge DBR	$0.01229645234	-6.26%	-5.63%	-18.02%	$80.32M	$5.77M
286	GALA GALA	$0.00152467514	-7.65%	-11.92%	-20.18%	$77.97M	$11.02M
287	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$65.89	-7.14%	-11.86%	-23.12%	$77.66M	$1.02M
288	Cheems Token CHEEMS	$0.00000037678	-5.46%	-7.98%	-23.02%	$76.68M	$362858.12
289	TAGGER TAG	$0.00069942566	-4.93%	-5.80%	-9.94%	$76.15M	$822561.82
290	CHIP CHIP	$0.03786447259	-10.13%	-13.01%	-31.89%	$75.74M	$9.68M
291	Zano ZANO	$4.68	-2.26%	+10.08%	+17.81%	$72.55M	$1.17M
292	Mina Protocol MINA	$0.05287694452	-7.56%	-10.62%	-22.83%	$68.39M	$4.63M
293	Cap USD CUSD	$0.99733	-2.87%	-0.51%	-7.15%	$64.65M	$0.00
294	Helium HNT	$0.30413109164	-8.94%	-13.58%	-25.57%	$60.96M	$2.61M
295	Melania Meme MELANIA	$0.06034825470	-5.53%	-14.84%	-35.00%	$60.34M	$6.95M
296	Akedo AKE	$0.00260081381	-2.52%	-7.68%	-88.62%	$59.29M	$15.61M
297	牛来 (Niu Lai) 牛来	$0.05619955773	-5.01%	-14.34%	-14.20%	$56.11M	$9.68M
298	VanEck Treasury Fund VBILL	$0.99809605139	-2.87%	-0.51%	-7.16%	$55.27M	$0.00
299	KAITO KAITO	$0.20705184045	-7.19%	-13.74%	-24.79%	$49.88M	$10.86M
300	DAI on PulseChain DAI	$0.00110374558	-5.29%	-3.92%	-15.67%	$48.97M	$121790.62