Cryptocurrency Prices

See prices in

Global Market Cap-2.5%

$2.87 Trillions

24h Volume$116.70 Billions

Coins21,702

Exchanges1503

Market Dominance

BTC 58.37%ETH 11.37%


201	Fartcoin FARTCOIN	$0.18015810048	-1.55%	+9.80%	-12.95%	$180.24M	$42.70M
202	NEO NEO	$2.50	-0.11%	+0.90%	-6.57%	$176.49M	$4.05M
203	Cash Cat CASHCAT	$0.17848	-1.03%	+0.84%	+4.29%	$176.15M	$23.87M
204	BUILDon B	$0.17431	+0.26%	+0.12%	-24.20%	$174.49M	$3.93M
205	Non-Playable Coin NPC	$0.02159203174	-1.23%	-6.72%	-8.96%	$173.82M	$2.66M
206	Decentraland MANA	$0.08841091968	-0.37%	+0.16%	-0.66%	$173.07M	$15.22M
207	SwissBorg BORG	$0.17598	-0.11%	+1.84%	-10.12%	$172.73M	$325768.47
208	apyUSD APYUSD	$1.41	+0.36%	-0.05%	-1.00%	$171.23M	$3.27M
209	MX MX	$1.86	-0.02%	-0.94%	-6.86%	$171.15M	$6.48M
210	Chiliz CHZ	$0.01610396561	+0.53%	+3.38%	-7.12%	$169.82M	$32.70M
211	OriginTrail TRAC	$0.37699	+1.41%	+1.89%	+2.63%	$168.56M	$4.49M
212	eCash XEC	$0.00000837743	-0.22%	+0.53%	-11.95%	$168.31M	$3.91M
213	Spiko US T-Bills Money Market Fund USTBL	$1.10	-0.02%	-0.26%	-3.17%	$164.31M	$0.00
214	Vision VSN	$0.04325020487	-0.88%	-1.23%	-5.45%	$164.06M	$1.91M
215	BTSE Token BTSE	$1.00	+0.07%	-1.69%	-6.19%	$162.81M	$255713.57
216	Tradable APAC Diversified Finance Provider SSTN PC0000033	$0.99754	-0.02%	-0.27%	-3.23%	$162.14M	$0.00
217	coco COCO	$0.16097459904	-0.20%	-0.42%	-4.65%	$161.14M	$39869.68
218	Vaulta A	$0.0959175072	+0.95%	+2.25%	-2.68%	$159.72M	$5.79M
219	Telcoin TEL	$0.00161500060	+0.41%	-4.52%	+7.88%	$159.56M	$266548.83
220	Railgun RAIL	$2.56	+0.27%	-0.80%	-17.17%	$153.89M	$183919.57
221	Strategy PP Variable xStock STRCX	$104.85	-0.33%	-2.78%	-3.91%	$152.63M	$365328.60
222	Tradable Singapore Fintech SSL PC0000023	$1.31	-	-	-3.23%	$149.63M	$0.00
223	GUSD GUSD	$0.99587	-0.02%	-0.26%	-3.28%	$149.21M	$160617.70
224	Immutable IMX	$0.16514	-0.78%	-3.50%	+6.62%	$149.13M	$9.18M
225	SafePal SFP	$0.29692	+0.08%	+1.67%	-6.01%	$148.63M	$1.05M
226	Sentient SENT	$0.02050315952	-0.39%	-0.60%	-4.79%	$148.38M	$8.48M
227	ApeCoin APE	$0.14846	-0.64%	+1.43%	-7.96%	$148.13M	$18.78M
228	GoMining Token GOMINING	$0.36448	-0.04%	-1.80%	-8.59%	$146.71M	$19.65M
229	Synthetix SNX	$0.25272	-0.17%	+4.90%	+2.76%	$146.46M	$10.36M
230	Sonic S	$0.03761976379	-0.37%	-0.75%	-15.66%	$146.21M	$25.35M
231	AIOZ Network AIOZ	$0.11343	+0.07%	-3.37%	-12.96%	$145.46M	$6.77M
232	DGrid AI DGAI	$0.96584	+0.07%	-4.81%	-10.83%	$144.88M	$28.40M
233	Ultima ULTIMA	$1,699.69	+0.91%	-5.63%	-13.14%	$143.96M	$6.96M
234	1INCH 1INCH	$0.10092189888	-0.22%	+1.95%	-4.75%	$142.21M	$13.29M
235	MarsCoin MARSCOIN	$0.14179	-1.65%	-8.75%	-0.44%	$141.71M	$49.23M
236	MultiversX EGLD	$4.53	-0.34%	+1.59%	0.00%	$139.96M	$2.53M
237	Humanity H	$0.06770399800	+0.51%	+0.13%	+2.24%	$138.96M	$2.39M
238	lium SN51	$28.84	-0.09%	+3.33%	+3.94%	$137.95M	$2.38M
239	AWE Network AWE	$0.07034414824	-0.08%	+8.27%	+6.58%	$136.62M	$3.16M
240	MetaDAO META	$6.00	-0.55%	-1.95%	+4.72%	$136.12M	$2.33M
241	Basic Attention BAT	$0.09007905024	+0.18%	+0.54%	-1.13%	$134.95M	$8.46M
242	JPY Coin JPYC	$0.00631946240	-0.04%	-0.25%	-3.16%	$134.53M	$868944.06
243	Tradable LatAm Fintech SSTN PC0000097	$0.99754	-0.02%	-0.27%	-3.23%	$133.70M	$0.00
244	CASH CASH	$0.99754	-0.03%	-0.26%	-3.27%	$132.12M	$15.34M
245	ZKsync ZK	$0.01206667262	-0.24%	-0.51%	-2.11%	$130.53M	$9.72M
246	Seeker SKR	$0.01823450196	-0.27%	-1.70%	-16.96%	$129.86M	$3.08M
247	Chutes SN64	$21.39	-0.80%	-0.50%	-2.45%	$129.36M	$6.82M
248	deBridge DBR	$0.02171655769	+0.72%	+5.51%	+28.28%	$128.78M	$3.41M
249	The Sandbox SAND	$0.04349825588	-0.06%	+2.91%	-1.01%	$127.70M	$18.36B
250	JPYSC JPYSC	$0.00634490139	-0.03%	-0.22%	-3.17%	$127.28M	$0.00
251	Horizen ZEN	$6.90	-0.22%	+1.45%	-17.64%	$127.03M	$16.51M
252	Rollbit Coin RLB	$0.08097147441	-0.01%	+0.16%	-3.00%	$126.61M	$154280.81
253	Ozone Chain OZO	$0.13011418368	-0.08%	-0.24%	-3.33%	$125.36M	$217866.78
254	Avant USD AVUSD	$0.99754	+0.07%	-0.15%	-3.13%	$124.78M	$85.97
255	Golem GLM	$0.12510979200	-0.36%	+0.61%	-2.91%	$124.69M	$2.10M
256	GRX Chain GRX	$13.02	-0.02%	-0.27%	-3.26%	$123.86M	$1.09M
257	SuperVerse SUPER	$0.19266	-0.08%	+0.62%	+20.78%	$123.02M	$6.73M
258	Fluid FLUID	$1.46	-0.65%	+4.80%	-0.18%	$122.11M	$2.94M
259	Geodnet GEOD	$0.26356	-0.57%	+1.47%	+0.42%	$122.02M	$2.43M
260	BCGame Coin BC	$0.03769316154	+0.16%	+0.37%	-2.96%	$121.02M	$88621.77
261	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.02%	-0.40%	-3.54%	$116.94M	$4907.92
262	Alpha Bulgaria Warrants ALFW	$3.19	-0.02%	-0.27%	-3.23%	$114.10M	$0.00
263	Nexus Mutual NXM	$67.56	-0.48%	-0.10%	-5.19%	$112.52M	$0.00
264	Aster USDF USDF	$0.99837	-0.02%	-0.22%	-3.31%	$111.35M	$94178.40
265	Prom PROM	$5.97	-1.30%	-5.90%	+16.97%	$108.93M	$14.86M
266	Cheems Token CHEEMS	$0.00000053154	-0.05%	-1.46%	-9.60%	$108.26M	$351665.28
267	Genius GENIUS	$0.31777	+0.41%	+1.68%	-9.91%	$106.43M	$4.53M
268	SoSoValue SOSO	$0.31027228416	-0.44%	-3.05%	-0.30%	$106.01M	$4.62M
269	Tradable NA Third Party Online Merchant SSTN PC0000015	$0.99754	-0.02%	-0.27%	-3.23%	$105.76M	$0.00
270	Quack AI Q	$0.02360388061	-0.59%	+11.50%	-10.11%	$105.76M	$49.64M
271	Onchain Yield Coin ONYC	$1.15	-0.02%	-0.27%	-3.21%	$105.68M	$3.86M
272	牛来 (Niu Lai) 牛来	$0.10425816000	-0.33%	-10.61%	-9.91%	$104.09M	$22.34M
273	Securitize Tokenized AAA CLO Fund STAC	$1,031.93	-0.07%	-0.33%	-3.24%	$103.42M	$0.00
274	Frax USD FRXUSD	$0.99837	-0.03%	-0.28%	-3.23%	$103.09M	$5.76M
275	Melania Meme MELANIA	$0.10175596416	-0.09%	+0.78%	-11.33%	$101.51M	$6.72M
276	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$83.88	-0.42%	-1.75%	-13.89%	$100.00M	$1.67M
277	Tradable LatAm Middle-Market Lender SSTL PC0000085	$0.99754	-0.02%	-0.27%	-3.23%	$99.92M	$0.00
278	Apollo Diversified Credit Securitize Fund ACRED	$1,108.22	-0.02%	-0.28%	-3.25%	$95.25M	$0.00
279	Cap CAP	$0.05952490365	-0.35%	+5.44%	+22.12%	$92.83M	$22.80M
280	Helium HNT	$0.47875	+0.73%	+0.89%	-3.14%	$92.16M	$4.74M
281	Dog (Bitcoin) DOG	$0.00091880631	-3.21%	+0.01%	-24.15%	$91.83M	$1.17M
282	TAGGER TAG	$0.00081446474	+0.66%	+2.94%	-5.21%	$88.66M	$1.32M
283	CHIP CHIP	$0.04424107442	-0.31%	+2.80%	-4.73%	$88.49M	$7.21M
284	Zano ZANO	$5.71	+0.46%	-1.79%	-31.47%	$88.16M	$112961.05
285	Cap USD CUSD	$0.99754	-0.02%	-0.26%	-3.22%	$86.83M	$0.00
286	Saturn Dollar USDAT	$0.99754	-0.04%	-0.28%	-3.27%	$84.24M	$667146.38
287	KAITO KAITO	$0.33446	-0.68%	+1.56%	-10.17%	$80.70M	$21.18M
288	UnifAI Network UAI	$0.3002635008	+0.08%	+5.48%	-23.00%	$71.78M	$3.42M
289	龙虾 (Lobster) 龙虾	$0.07055474972	+0.63%	+0.13%	-50.02%	$70.55M	$12.75M
290	Lisk LSK	$0.29859	-0.88%	-1.86%	-7.91%	$70.48M	$15.44M
291	DeXe DEXE	$1.82	-0.07%	-0.98%	-9.69%	$64.28M	$7.24M
292	The Black Bull ANSEM	$0.13928	-0.12%	-7.57%	-21.37%	$57.69M	$6.53M
293	VanEck Treasury Fund VBILL	$0.99754	-0.02%	-0.27%	-3.23%	$56.92M	$0.00
294	Nockchain NOCK	$0.02383950405	-4.17%	+3.51%	-49.03%	$55.72M	$944767.26
295	Talus US	$0.01739818470	-4.45%	-42.44%	-2.90%	$50.70M	$6.13M
296	SkyAI SKYAI	$0.04042856203	+0.77%	+3.76%	-20.56%	$40.36M	$3.28M
297	SAFEbit SAFE	$0.04387041581	-0.03%	-7.19%	-25.83%	$31.25M	$324.08
298	Audiera BEAT	$0.09091311552	-0.35%	+0.18%	-4.48%	$30.97M	$2.95M
299	would WOULD	$0.03088877357	+0.17%	-0.46%	-14.63%	$30.87M	$5994.66
300	AntFun ANTFUN	$0.01566866694	+0.89%	+4.84%	-6.70%	$29.58M	$4.85M