Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-0.8%
$2.52 Trillions24h Volume$79.39 Billions
Coins22,874
Exchanges1523
Market Dominance
BTC 59.70%ETH 10.29%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 201 | GUSD GUSD | $0.9974 | 0.00% | -0.01% | +0.04% | $149.40M | $148810.00 | ||
| 202 | OriginTrail TRAC | $0.3299 | +1.29% | -1.32% | -1.79% | $148.06M | $1.81M | ||
| 203 | crvUSD CRVUSD | $0.9961 | -0.01% | -0.02% | -0.23% | $145.68M | $15.87M | ||
| 204 | apyUSD APYUSD | $1.42 | +0.12% | +0.49% | +0.10% | $144.67M | $333672.00 | ||
| 205 | edgeX EDGE | $0.4118 | +0.66% | +27.40% | +33.32% | $144.14M | $13.55M | ||
| 206 | Telcoin TEL | $0.001626 | +0.13% | -4.66% | +8.88% | $143.46M | $239664.31 | ||
| 207 | Sonic S | $0.03689 | -0.29% | +3.99% | -0.97% | $143.34M | $27.62M | ||
| 208 | Axie Infinity AXS | $0.8053 | -0.02% | +2.10% | -3.09% | $141.42M | $23.55M | ||
| 209 | SwissBorg BORG | $0.144 | +0.19% | -0.61% | -6.73% | $141.25M | $175209.00 | ||
| 210 | coco COCO | $0.1409 | -0.35% | +0.25% | -1.39% | $140.94M | $34814.00 | ||
| 211 | Theta Network THETA | $0.1407 | -0.02% | +3.06% | -6.39% | $140.80M | $2.64M | ||
| 212 | lium SN51 | $27.36 | +0.73% | +2.69% | +8.18% | $139.76M | $3.72M | ||
| 213 | Decentraland MANA | $0.07132 | +0.03% | +1.65% | -0.84% | $139.74M | $9.85M | ||
| 214 | Useless Coin USELESS | $0.1362 | +0.11% | +9.43% | +11.42% | $136.16M | $11.78M | ||
| 215 | Bedrock BR | $0.4578 | -1.30% | +8.59% | +9.07% | $135.80M | $2.70M | ||
| 216 | Tradable Singapore Fintech SSL PC0000023 | $1.00 | - | - | 0.00% | $114.50M | $0.00 | ||
| 217 | Tradable LatAm Fintech SSTN PC0000097 | $1.00 | 0.00% | 0.00% | 0.00% | $134.00M | $0.00 | ||
| 218 | Strategy PP Variable xStock STRCX | $109.56 | +0.14% | +6.32% | +6.27% | $133.29M | $480932.00 | ||
| 219 | MX MX | $1.44 | -0.02% | -1.38% | -8.97% | $132.09M | $9.51M | ||
| 220 | CASH CASH | $0.9988 | 0.00% | 0.00% | +0.03% | $130.17M | $6.34M | ||
| 221 | NEO NEO | $1.83 | +0.20% | +2.91% | -6.06% | $129.05M | $2.86M | ||
| 222 | JPYSC JPYSC | $0.00633 | 0.00% | +0.25% | +0.01% | $128.11M | $0.00 | ||
| 223 | Vaulta A | $0.07591 | +0.27% | +0.16% | -2.49% | $127.44M | $5.08M | ||
| 224 | Vision VSN | $0.03325 | +0.05% | -1.20% | -6.70% | $127.36M | $2.73M | ||
| 225 | Onyxcoin XCN | $0.003178 | -0.70% | -2.20% | -9.60% | $125.79M | $6.72M | ||
| 226 | BCGame Coin BC | $0.03918 | +0.08% | +0.59% | +5.19% | $125.10M | $73656.00 | ||
| 227 | Ozone Chain OZO | $0.1305 | 0.00% | -0.25% | -0.09% | $125.37M | $213525.00 | ||
| 228 | MicroStrategy xStock MSTRX | $126.46 | +0.54% | +1.49% | -3.75% | $124.92M | $3.15M | ||
| 229 | The Sandbox SAND | $0.04203 | -0.11% | +3.21% | -5.16% | $123.50M | $33.80M | ||
| 230 | Railgun RAIL | $2.05 | -0.28% | -1.03% | -7.24% | $123.12M | $132255.00 | ||
| 231 | Kinetiq KNTQ | $0.38 | +15.59% | -6.66% | -8.63% | $123.14M | $58.97M | ||
| 232 | Quack AI Q | $0.02481 | +0.64% | -7.74% | -2.73% | $121.47M | $6.70M | ||
| 233 | AWE Network AWE | $0.06201 | -0.26% | +2.22% | -2.32% | $120.48M | $1.17M | ||
| 234 | Alphabet (bStocks Tokenized Stock) GOOGLB | $290.82 | -0.11% | +2.93% | +3.50% | $118.54M | $16.09M | ||
| 235 | Fartcoin FARTCOIN | $0.1181 | +0.56% | +5.03% | +0.32% | $118.11M | $15.00M | ||
| 236 | Sentient SENT | $0.01619 | -0.21% | -3.70% | -17.59% | $117.22M | $4.02M | ||
| 237 | Theo Short Duration US Treasury Fund THBILL | $1.01 | 0.00% | -0.01% | -0.07% | $117.17M | $1.56 | ||
| 238 | Circle xStock CRCLX | $67.89 | +0.03% | +2.79% | -6.12% | $117.14M | $7.25M | ||
| 239 | Onchain Yield Coin ONYC | $1.16 | +0.02% | +0.14% | +0.35% | $116.99M | $2.46M | ||
| 240 | BUILDon B | $0.1162 | -0.42% | +2.87% | -4.97% | $116.17M | $3.35M | ||
| 241 | Chiliz CHZ | $0.01098 | -0.04% | +1.11% | -6.82% | $116.33M | $21.50M | ||
| 242 | 3Jane USD3 USD3 | $1.20 | +0.01% | -0.22% | -0.24% | $115.71M | $60962.00 | ||
| 243 | Non-Playable Coin NPC | $0.01425 | +0.60% | -0.69% | -7.52% | $114.73M | $4.11M | ||
| 244 | Alpha Bulgaria Warrants ALFW | $3.20 | 0.00% | 0.00% | 0.00% | $114.33M | $0.00 | ||
| 245 | eCash XEC | $0.000005672 | +0.02% | +1.80% | -6.52% | $114.05M | $1.81M | ||
| 246 | AIOZ Network AIOZ | $0.08793 | +0.58% | -0.52% | -2.60% | $113.39M | $3.53M | ||
| 247 | DGrid AI DGAI | $0.7528 | +0.23% | +0.73% | +14.13% | $112.91M | $29.74M | ||
| 248 | Aster USDF USDF | $0.9973 | 0.00% | -0.04% | +0.09% | $112.47M | $28177.00 | ||
| 249 | Nest BlackOpal LiquidStone II Vault NOPAL | $1.11 | 0.00% | +0.04% | +0.23% | $112.20M | $0.00 | ||
| 250 | 1INCH 1INCH | $0.07745 | -0.02% | +0.96% | -3.22% | $108.85M | $30.15M | ||
| 251 | Reserve Rights RSR | $0.001738 | -0.13% | +4.72% | +24.80% | $108.73M | $43.51M | ||
| 252 | Avant USD AVUSD | $0.9977 | 0.00% | 0.00% | +0.30% | $108.58M | $532.55 | ||
| 253 | Immutable IMX | $0.1197 | +0.28% | -0.13% | -0.80% | $108.23M | $9.56M | ||
| 254 | Rollbit Coin RLB | $0.06977 | +0.19% | -3.89% | -5.74% | $107.45M | $238198.00 | ||
| 255 | Tradable NA Third Party Online Merchant SSTN PC0000015 | $1.00 | 0.00% | 0.00% | 0.00% | $105.97M | $0.00 | ||
| 256 | Yellow YELLOW | $0.1163 | -0.99% | -9.37% | +6.20% | $105.99M | $4.15M | ||
| 257 | Securitize Tokenized AAA CLO Fund STAC | $1,039.19 | 0.00% | 0.00% | +0.08% | $104.78M | $0.00 | ||
| 258 | SoSoValue SOSO | $0.3043 | +0.04% | -1.53% | -4.72% | $103.83M | $4.29M | ||
| 259 | SuperVerse SUPER | $0.1579 | -0.01% | +1.73% | -5.22% | $103.22M | $3.47M | ||
| 260 | Pons PONS | $0.1536 | -0.40% | -2.18% | -25.81% | $102.99M | $21.04M | ||
| 261 | DoubleZero 2Z | $0.01951 | -0.20% | -0.32% | -17.05% | $103.16M | $2.42M | ||
| 262 | Golem GLM | $0.1021 | -0.16% | +0.70% | -7.32% | $102.08M | $1.52M | ||
| 263 | Humanity H | $0.04815 | -0.04% | -4.15% | -2.43% | $102.10M | $2.09M | ||
| 264 | SafePal SFP | $0.2038 | -0.04% | +3.12% | +0.50% | $101.90M | $833314.00 | ||
| 265 | Saturn Dollar USDAT | $0.9984 | 0.00% | 0.00% | +0.06% | $101.76M | $8.40M | ||
| 266 | ApeCoin APE | $0.1016 | +0.25% | -0.31% | -6.87% | $101.57M | $14.05M | ||
| 267 | Tradable LatAm Middle-Market Lender SSTL PC0000085 | $1.00 | - | - | 0.00% | $111.87M | $0.00 | ||
| 268 | ZKsync ZK | $0.008976 | -0.36% | +2.34% | -10.82% | $98.91M | $6.87M | ||
| 269 | Ultima ULTIMA | $1,151.69 | -0.12% | -1.90% | -1.29% | $97.56M | $7.12M | ||
| 270 | Chutes SN64 | $15.09 | +0.61% | +2.36% | +0.98% | $96.14M | $307778.00 | ||
| 271 | Apollo Diversified Credit Securitize Fund ACRED | $1,113.14 | 0.00% | 0.00% | +0.32% | $95.80M | $0.00 | ||
| 272 | Genius GENIUS | $0.2854 | -0.16% | +0.57% | -3.18% | $95.71M | $2.13M | ||
| 273 | Prom PROM | $5.21 | +0.41% | +0.68% | -1.95% | $95.06M | $21.37M | ||
| 274 | Frax USD FRXUSD | $0.9999 | +0.01% | -0.01% | +0.04% | $93.96M | $8.04M | ||
| 275 | Synthetix SNX | $0.1601 | +0.20% | +0.35% | -8.79% | $93.00M | $3.21M | ||
| 276 | MultiversX EGLD | $2.95 | +0.17% | +0.98% | -10.38% | $91.98M | $2.14M | ||
| 277 | Horizen ZEN | $4.97 | -0.08% | +2.15% | -1.67% | $91.79M | $6.44M | ||
| 278 | MetaDAO META | $3.92 | +1.19% | -3.20% | -6.01% | $88.92M | $912319.00 | ||
| 279 | Plume PLUME | $0.01281 | +0.25% | +3.09% | -11.27% | $87.35M | $6.40M | ||
| 280 | 0G 0G | $0.1412 | +0.19% | +1.19% | -10.48% | $86.75M | $3.99M | ||
| 281 | Nexus Mutual NXM | $55.38 | +0.21% | +0.40% | -2.93% | $85.30M | $0.00 | ||
| 282 | Seeker SKR | $0.01142 | -0.13% | -3.19% | -4.13% | $83.55M | $2.24M | ||
| 283 | deBridge DBR | $0.01272 | +0.20% | +1.25% | -2.64% | $83.11M | $2.65M | ||
| 284 | Orca ORCA | $1.36 | -0.33% | +1.88% | -3.21% | $82.73M | $9.16M | ||
| 285 | JPY Coin JPYC | $0.006321 | +0.29% | +0.21% | -0.13% | $82.02M | $621130.00 | ||
| 286 | Circle Internet Group (Ondo Tokenized Stock) CRCLON | $67.86 | +0.13% | +2.84% | -6.06% | $79.76M | $807138.00 | ||
| 287 | Stronghold SHX | $0.004189 | +0.05% | -1.79% | -4.78% | $78.86M | $611651.00 | ||
| 288 | Dog (Bitcoin) DOG | $0.0007846 | -0.36% | +1.88% | -1.23% | $78.46M | $457885.00 | ||
| 289 | Cheems Token CHEEMS | $0.0000003847 | -0.21% | +1.77% | -2.19% | $78.35M | $689094.00 | ||
| 290 | GALA GALA | $0.00152 | -0.03% | +1.81% | -7.83% | $77.91M | $10.36M | ||
| 291 | TAGGER TAG | $0.0006979 | -1.13% | +8.74% | -11.04% | $75.98M | $4.82M | ||
| 292 | Akedo AKE | $0.003167 | +2.31% | -38.93% | -14.56% | $72.32M | $30.76M | ||
| 293 | Cash Cat CASHCAT | $0.07133 | -0.90% | -1.64% | -29.26% | $70.45M | $8.32M | ||
| 294 | Cap USD CUSD | $0.9997 | 0.00% | 0.00% | +0.01% | $68.05M | $0.00 | ||
| 295 | CHIP CHIP | $0.03339 | -0.33% | +0.55% | -16.47% | $66.76M | $8.03M | ||
| 296 | Mina Protocol MINA | $0.05095 | -0.38% | +0.61% | -7.87% | $65.91M | $4.50M | ||
| 297 | Zano ZANO | $3.75 | -0.28% | -8.51% | +18.24% | $58.07M | $1.01M | ||
| 298 | 牛来 (Niu Lai) 牛来 | $0.05695 | +0.36% | +4.81% | -7.17% | $56.95M | $6.23M | ||
| 299 | Melania Meme MELANIA | $0.05604 | -0.43% | 0.00% | -24.87% | $56.05M | $4.05M | ||
| 300 | VanEck Treasury Fund VBILL | $1.00 | 0.00% | 0.00% | 0.00% | $55.41M | $0.00 |
