Cryptocurrency Prices

See prices in

Global Market Cap-2.9%

$2.56 Trillions

24h Volume$29.49 Billions

Coins22,863

Exchanges1522

Market Dominance

BTC 59.33%ETH 10.63%


201	GUSD GUSD	$0.99363	-0.16%	-0.18%	-2.97%	$148.86M	$119207.78
202	crvUSD CRVUSD	$0.99515	-0.14%	-0.18%	-3.06%	$148.71M	$3.29M
203	Circle Internet Group (bStocks Tokenized Stock) CRCLB	$67.21	+0.13%	-0.57%	-10.23%	$148.10M	$4.57M
204	apyUSD APYUSD	$1.41	-0.16%	-0.23%	-3.45%	$146.28M	$242311.49
205	Sonic S	$0.03747578797	+0.33%	-3.56%	-8.51%	$145.60M	$19.78M
206	Telcoin TEL	$0.00146533109	+0.27%	-5.14%	+8.23%	$144.77M	$241846.53
207	SwissBorg BORG	$0.14681	-0.29%	-1.20%	-6.32%	$143.86M	$113245.05
208	Axie Infinity AXS	$0.81806688902	+0.25%	-2.10%	-8.38%	$143.71M	$21.29M
209	coco COCO	$0.14227	-0.13%	+0.76%	-4.19%	$142.27M	$30856.06
210	Theta Network THETA	$0.14151	-0.55%	-3.48%	-13.51%	$141.74M	$1.97M
211	lium SN51	$27.52	-0.23%	-0.90%	-12.08%	$140.30M	$1.41M
212	Decentraland MANA	$0.07078382406	+0.11%	-1.03%	-7.57%	$138.64M	$7.42M
213	Quack AI Q	$0.02783902056	+1.86%	-0.47%	-9.79%	$136.37M	$5.03M
214	Tradable Singapore Fintech SSL PC0000023	$1.19	-	-	-2.91%	$135.76M	$0.00
215	Onyxcoin XCN	$0.00340258311	-0.47%	-3.25%	-13.05%	$134.70M	$1.79M
216	Tradable LatAm Fintech SSTN PC0000097	$0.99817	-0.16%	-0.17%	-2.91%	$133.80M	$0.00
217	Vaulta A	$0.07946070614	+0.08%	-0.53%	-5.97%	$133.65M	$4.38M
218	MX MX	$1.46	-0.16%	-0.85%	-12.49%	$133.65M	$8.05M
219	Strategy PP Variable xStock STRCX	$109.27	-0.42%	-0.31%	+4.26%	$133.04M	$341061.17
220	Bedrock BR	$0.44422	+0.08%	-2.92%	-12.14%	$131.90M	$1.72M
221	Useless Coin USELESS	$0.13167	+1.38%	-1.61%	-3.24%	$131.30M	$8.29M
222	CASH CASH	$0.99666	-0.15%	-0.19%	-2.97%	$129.86M	$5.46M
223	NEO NEO	$1.84	+0.07%	-2.74%	-10.07%	$129.86M	$2.09M
224	Railgun RAIL	$2.16	-1.61%	-4.31%	-8.15%	$129.79M	$83032.20
225	Akedo AKE	$0.00568825140	+6.13%	-4.29%	-44.38%	$129.63M	$73.77M
226	Vision VSN	$0.03362239778	-0.08%	-0.15%	-12.13%	$128.80M	$1.33M
227	JPYSC JPYSC	$0.00629964478	-0.16%	-0.18%	-3.46%	$127.44M	$0.00
228	Sentient SENT	$0.01753115072	-0.16%	-4.65%	-11.65%	$126.91M	$3.31M
229	MicroStrategy xStock MSTRX	$128.04	+0.15%	-0.85%	-7.19%	$126.23M	$1.13M
230	Ozone Chain OZO	$0.13016420436	-0.01%	-0.26%	-2.80%	$125.40M	$206496.66
231	The Sandbox SAND	$0.04187321912	-0.15%	-2.33%	-12.58%	$122.97M	$27.45M
232	Yellow YELLOW	$0.13394	+0.30%	+9.81%	+14.38%	$122.14M	$1.31M
233	BCGame Coin BC	$0.03784872355	+0.20%	-1.47%	-0.12%	$121.54M	$303775.93
234	AWE Network AWE	$0.06255033272	-0.01%	-0.83%	-17.54%	$121.46M	$2.01M
235	edgeX EDGE	$0.34357	+1.42%	+9.62%	-5.89%	$120.17M	$2.10M
236	Chiliz CHZ	$0.01119397022	+0.08%	-1.91%	-10.05%	$118.66M	$7.74M
237	Onchain Yield Coin ONYC	$1.16	-0.17%	-0.13%	-2.45%	$117.22M	$3.23M
238	Fartcoin FARTCOIN	$0.11729	+0.17%	-0.64%	-6.16%	$117.07M	$8.48M
239	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.11%	-0.14%	-3.06%	$117.00M	$90.44
240	BUILDon B	$0.11654	+0.41%	-3.21%	-10.38%	$116.47M	$1.34M
241	Circle xStock CRCLX	$67.25	+0.10%	-0.51%	-10.40%	$115.86M	$1.02M
242	eCash XEC	$0.00000574924	+0.02%	-2.60%	-12.27%	$115.63M	$2.38M
243	3Jane USD3 USD3	$1.19	-0.12%	+0.08%	-2.63%	$115.33M	$50201.02
244	Non-Playable Coin NPC	$0.01431791112	+0.21%	-6.78%	-13.49%	$115.26M	$1.68M
245	Alphabet (bStocks Tokenized Stock) GOOGLB	$284.04	-0.04%	-0.54%	-2.69%	$114.42M	$2.13M
246	Pons PONS	$0.17027294175	+2.07%	-13.17%	-30.72%	$114.42M	$16.20M
247	Alpha Bulgaria Warrants ALFW	$3.20	-0.16%	-0.17%	-2.91%	$114.12M	$0.00
248	DGrid AI DGAI	$0.75979	-0.74%	+3.26%	+0.19%	$113.97M	$24.80M
249	AIOZ Network AIOZ	$0.08854192971	-0.07%	-0.82%	-6.82%	$113.89M	$2.89M
250	Humanity H	$0.05349960694	+0.67%	+1.54%	-4.45%	$113.44M	$1.59M
251	Rollbit Coin RLB	$0.07332853426	+0.04%	+0.50%	-3.94%	$112.99M	$77881.18
252	Nest BlackOpal LiquidStone II Vault NOPAL	$1.11	-0.16%	-0.06%	-2.71%	$112.23M	$0.00
253	Aster USDF USDF	$0.99742	-0.16%	-0.16%	-2.88%	$112.23M	$31819.29
254	1INCH 1INCH	$0.07870393752	-0.26%	-0.62%	-6.76%	$110.56M	$22.08M
255	Avant USD AVUSD	$0.99515	-0.16%	-0.25%	-2.90%	$108.75M	$1537.61
256	Immutable IMX	$0.12032621217	-0.12%	+0.91%	-4.93%	$108.60M	$5.22M
257	DoubleZero 2Z	$0.02051183533	-0.01%	-4.44%	-21.13%	$108.37M	$1.48M
258	Golem GLM	$0.10594760819	+0.88%	-0.08%	-8.72%	$106.10M	$1.31M
259	SoSoValue SOSO	$0.30951836966	-0.06%	-0.83%	-2.21%	$105.95M	$1.34M
260	Tradable NA Third Party Online Merchant SSTN PC0000015	$0.99817	-0.16%	-0.17%	-2.91%	$105.80M	$0.00
261	Saturn Dollar USDAT	$0.99590751707	-0.17%	-0.18%	-3.00%	$105.49M	$63735.02
262	ApeCoin APE	$0.10519083957	-0.03%	-2.32%	-9.43%	$105.34M	$5.22M
263	SuperVerse SUPER	$0.16043494955	+0.71%	-2.53%	-8.16%	$104.74M	$2.27M
264	Securitize Tokenized AAA CLO Fund STAC	$1,037.46	-0.16%	-0.17%	-2.83%	$104.59M	$0.00
265	SafePal SFP	$0.20659783599	-0.03%	-3.53%	-7.06%	$103.37M	$761473.91
266	Ultima ULTIMA	$1,209.19	+0.17%	-0.14%	-2.24%	$102.39M	$4.59M
267	Tradable LatAm Middle-Market Lender SSTL PC0000085	$0.90660881874	-	-	-2.91%	$101.41M	$0.00
268	Reserve Rights RSR	$0.00161343071	+0.78%	+6.21%	+2.37%	$100.95M	$14.74M
269	ZKsync ZK	$0.00913487845	-0.09%	-3.77%	-14.33%	$100.65M	$2.62M
270	Genius GENIUS	$0.28757	+0.07%	-2.25%	-6.90%	$96.34M	$1.95M
271	Apollo Diversified Credit Securitize Fund ACRED	$1,111.30	-0.17%	-0.19%	-2.67%	$95.66M	$0.00
272	Prom PROM	$5.23	-0.20%	-2.40%	-9.40%	$95.50M	$2.30M
273	Synthetix SNX	$0.16270525545	-0.13%	-3.18%	-13.36%	$94.75M	$1.65M
274	Chutes SN64	$14.89	-0.02%	-1.54%	-8.86%	$94.67M	$246076.34
275	Frax USD FRXUSD	$0.99666	-0.16%	-0.15%	-2.96%	$94.60M	$2.23M
276	MetaDAO META	$4.16	+0.26%	+2.75%	-11.09%	$94.37M	$1.61M
277	MultiversX EGLD	$2.98	-0.16%	-6.24%	-15.68%	$92.70M	$1.87M
278	Horizen ZEN	$4.99	+0.09%	-3.59%	-9.39%	$92.25M	$3.33M
279	Seeker SKR	$0.01254139676	+0.26%	-3.86%	-5.28%	$91.64M	$1.65M
280	Nexus Mutual NXM	$57.88	+0.21%	-0.66%	-3.57%	$89.45M	$0.00
281	0G 0G	$0.14454	+0.19%	-3.86%	-17.07%	$88.69M	$3.20M
282	Plume PLUME	$0.01291751077	-0.07%	-3.92%	-18.27%	$88.09M	$7.40M
283	deBridge DBR	$0.01311124354	-0.59%	+0.46%	-8.18%	$85.67M	$4.31M
284	Cash Cat CASHCAT	$0.08475808656	-0.69%	-10.58%	-13.08%	$84.08M	$6.46M
285	Stronghold SHX	$0.00438834993	+0.02%	-4.51%	-7.12%	$82.56M	$379847.91
286	Orca ORCA	$1.36	+0.14%	-1.18%	-14.13%	$82.56M	$7.06M
287	JPY Coin JPYC	$0.00629336360	-0.16%	-0.53%	-3.48%	$81.66M	$182482.87
288	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$67.24	+0.14%	-0.49%	-10.33%	$79.31M	$405639.34
289	GALA GALA	$0.00155008918	+0.30%	-1.85%	-11.43%	$79.31M	$7.64M
290	Dog (Bitcoin) DOG	$0.00078741775	-0.25%	-4.16%	-8.62%	$78.78M	$366874.92
291	Cheems Token CHEEMS	$0.00000038330	-0.29%	-0.54%	-9.82%	$78.10M	$181239.73
292	TAGGER TAG	$0.00066618342	+0.44%	-3.45%	-15.56%	$72.53M	$1.89M
293	Mina Protocol MINA	$0.05262130127	+0.45%	-3.21%	-13.01%	$68.07M	$2.38M
294	CHIP CHIP	$0.03377170823	+0.44%	-8.30%	-22.74%	$67.54M	$5.71M
295	Cap USD CUSD	$0.99817	-0.16%	-0.17%	-2.91%	$65.92M	$0.00
296	Zano ZANO	$4.24	-0.70%	-6.37%	+9.22%	$65.64M	$770908.17
297	Melania Meme MELANIA	$0.05998821685	+0.78%	-1.67%	-20.53%	$59.99M	$4.68M
298	牛来 (Niu Lai) 牛来	$0.05730948293	+0.62%	+5.55%	-19.44%	$57.31M	$5.90M
299	Helium HNT	$0.27697	-0.17%	-3.71%	-26.46%	$55.67M	$3.09M
300	STONK STONK	$0.07135821145	-1.20%	-29.55%	-43.90%	$55.51M	$14.28M