Cryptocurrency Prices

See prices in

Global Market Cap-5.7%

$2.34 Trillions

24h Volume$97.20 Billions

Coins22,236

Exchanges1527

Market Dominance

BTC 58.97%ETH 10.07%


201	Sonic S	$0.0376	-0.61%	+5.11%	-6.74%	$146.11M	$32.52M
202	Quack AI Q	$0.02912	-0.54%	+6.28%	+5.40%	$143.66M	$12.48M
203	Theta Network THETA	$0.1423	-0.76%	+3.99%	-5.34%	$142.31M	$3.74M
204	apyUSD APYUSD	$1.42	+0.02%	+0.04%	+1.80%	$141.51M	$484576.00
205	OriginTrail TRAC	$0.3128	-1.80%	-2.37%	-10.69%	$139.90M	$1.12M
206	Circle Internet Group (bStocks Tokenized Stock) CRCLB	$61.92	-1.13%	-4.56%	-9.47%	$136.61M	$19.33M
207	coco COCO	$0.136	-0.38%	-0.98%	-4.86%	$135.97M	$63293.00
208	Maple Finance SYRUP	$0.1163	-2.64%	-5.95%	-19.59%	$135.72M	$8.80M
209	crvUSD CRVUSD	$0.9972	0.00%	-0.13%	-0.15%	$135.26M	$26.59M
210	SwissBorg BORG	$0.137	-1.20%	-1.44%	-9.37%	$134.44M	$265150.00
211	Tradable LatAm Fintech SSTN PC0000097	$1.00	0.00%	0.00%	0.00%	$134.00M	$0.00
212	Bedrock BR	$0.4507	-0.68%	-0.44%	-3.28%	$133.71M	$1.75M
213	Axie Infinity AXS	$0.7584	-0.96%	-2.44%	-11.27%	$133.17M	$23.49M
214	CASH CASH	$0.999	+0.02%	+0.01%	+0.02%	$132.15M	$5.22M
215	Decentraland MANA	$0.06731	-0.59%	-2.15%	-7.48%	$131.82M	$10.11M
216	Telcoin TEL	$0.001626	+0.48%	-8.99%	+0.97%	$131.26M	$219281.42
217	3Jane USD3 USD3	$1.19	-0.01%	+0.05%	-0.24%	$130.48M	$732261.00
218	Aerodrome Finance AERO	$0.4758	-1.13%	-8.63%	-21.21%	$130.68M	$33.45M
219	lium SN51	$25.49	-1.39%	+7.78%	-10.30%	$129.93M	$4.18M
220	MX MX	$1.41	-0.32%	+0.04%	-11.10%	$129.57M	$3.86M
221	Onyxcoin XCN	$0.003222	-0.13%	-1.74%	-7.64%	$127.54M	$5.57M
222	Useless Coin USELESS	$0.1267	-3.03%	+1.60%	-4.38%	$126.73M	$16.07M
223	JPYSC JPYSC	$0.006255	0.00%	+0.05%	-0.91%	$126.65M	$0.00
224	Strategy PP Variable xStock STRCX	$109.56	-1.54%	-0.43%	-1.48%	$125.60M	$619252.00
225	BCGame Coin BC	$0.03864	+1.67%	+2.19%	-0.85%	$124.06M	$136676.00
226	Vision VSN	$0.03238	-0.12%	-1.28%	-6.10%	$124.06M	$1.83M
227	Tradable Singapore Fintech SSL PC0000023	$1.00	-	-	0.00%	$114.50M	$0.00
228	NEO NEO	$1.74	-0.63%	-0.91%	-9.91%	$122.61M	$3.57M
229	Sentient SENT	$0.01672	+0.48%	+4.96%	-9.98%	$120.99M	$5.56M
230	Vaulta A	$0.07149	-1.00%	-0.01%	-11.97%	$120.07M	$5.56M
231	The Sandbox SAND	$0.04054	-0.91%	-0.63%	-7.97%	$119.08M	$32.92M
232	AWE Network AWE	$0.06113	-0.02%	0.00%	-0.99%	$118.73M	$1.41M
233	edgeX EDGE	$0.3376	+0.14%	+1.11%	+6.16%	$118.15M	$2.39M
234	Theo Short Duration US Treasury Fund THBILL	$1.00	-0.16%	-0.45%	-0.72%	$116.34M	$20382.00
235	Onchain Yield Coin ONYC	$1.16	+0.07%	+0.01%	+0.12%	$115.35M	$3.20M
236	Alpha Bulgaria Warrants ALFW	$3.20	0.00%	0.00%	0.00%	$114.33M	$0.00
237	Chiliz CHZ	$0.01075	-0.61%	+1.12%	-7.81%	$114.08M	$14.72M
238	Aster USDF USDF	$0.9969	-0.03%	-0.02%	+0.01%	$111.85M	$122015.00
239	Nest BlackOpal LiquidStone II Vault NOPAL	$1.12	0.00%	+0.02%	+0.27%	$111.80M	$0.00
240	eCash XEC	$0.000005561	-0.37%	+0.10%	-6.71%	$111.82M	$2.65M
241	Non-Playable Coin NPC	$0.01379	-1.36%	+5.76%	-10.98%	$111.02M	$2.88M
242	Circle xStock CRCLX	$61.93	-1.31%	-4.62%	-9.50%	$111.12M	$5.14M
243	MicroStrategy xStock MSTRX	$109.72	-0.76%	-6.70%	-14.05%	$109.89M	$2.82M
244	DGrid AI DGAI	$0.7288	+0.05%	+0.24%	-7.45%	$109.31M	$23.50M
245	Rollbit Coin RLB	$0.07021	+0.06%	+1.99%	-3.61%	$107.93M	$524449.00
246	Fartcoin FARTCOIN	$0.1077	-1.38%	-0.64%	-10.99%	$107.68M	$17.54M
247	BUILDon B	$0.1062	-0.30%	-2.50%	-12.19%	$106.22M	$3.38M
248	Tradable NA Third Party Online Merchant SSTN PC0000015	$1.00	0.00%	0.00%	0.00%	$105.97M	$0.00
249	Railgun RAIL	$1.74	-2.91%	-8.56%	-20.04%	$104.69M	$149542.00
250	Securitize Tokenized AAA CLO Fund STAC	$1,040.12	0.00%	+0.02%	+0.10%	$104.90M	$0.00
251	SoSoValue SOSO	$0.2925	+0.23%	+1.40%	-5.94%	$104.78M	$4.10M
252	Saturn Dollar USDAT	$0.9987	+0.01%	+0.02%	+0.02%	$101.69M	$2.31M
253	Alphabet (bStocks Tokenized Stock) GOOGLB	$294.17	-2.19%	-1.75%	+2.61%	$101.25M	$24.41M
254	1INCH 1INCH	$0.07173	-0.64%	-2.11%	-9.56%	$100.82M	$23.51M
255	Yellow YELLOW	$0.09474	-0.51%	-5.18%	-32.61%	$100.72M	$5.71M
256	AIOZ Network AIOZ	$0.07741	-0.54%	-3.55%	-11.74%	$99.89M	$3.42M
257	Golem GLM	$0.09987	-0.85%	-1.04%	-8.27%	$99.87M	$1.75M
258	ZKsync ZK	$0.009055	-0.85%	+0.36%	-7.53%	$99.79M	$9.12M
259	Immutable IMX	$0.1098	-0.58%	-3.53%	-9.82%	$99.34M	$29.24M
260	DoubleZero 2Z	$0.01868	-0.74%	+0.37%	-14.51%	$99.12M	$2.17M
261	SuperVerse SUPER	$0.1485	-0.94%	-3.26%	-14.32%	$97.46M	$3.79M
262	Kinetiq KNTQ	$0.2999	+1.58%	-1.75%	-33.38%	$97.18M	$8.22M
263	SafePal SFP	$0.1944	-0.95%	+0.68%	-11.68%	$97.22M	$860298.00
264	Pons PONS	$0.1441	-2.15%	-1.24%	-25.05%	$96.55M	$31.80M
265	0G 0G	$0.1561	-0.67%	+3.76%	+3.13%	$96.04M	$9.88M
266	Avant USD AVUSD	$0.9988	0.00%	-0.05%	+0.09%	$95.11M	$35031.00
267	Plume PLUME	$0.01388	-1.18%	+6.31%	-0.36%	$94.66M	$21.66M
268	Synthetix SNX	$0.1627	+0.02%	+2.64%	-5.47%	$94.51M	$3.00M
269	ApeCoin APE	$0.09386	-0.77%	+1.42%	-15.31%	$93.86M	$13.50M
270	Genius GENIUS	$0.2796	-0.27%	-0.33%	-6.39%	$93.77M	$2.29M
271	Frax USD FRXUSD	$0.9999	+0.01%	-0.01%	-0.01%	$93.14M	$7.37M
272	Tradable LatAm Middle-Market Lender SSTL PC0000085	$1.00	-	-	0.00%	$111.87M	$0.00
273	MultiversX EGLD	$2.95	-0.40%	+2.48%	-10.12%	$92.10M	$2.29M
274	Prom PROM	$5.02	-1.23%	+2.51%	-6.67%	$91.67M	$3.82M
275	Reserve Rights RSR	$0.001454	-1.24%	-1.20%	-6.73%	$90.95M	$6.36M
276	deBridge DBR	$0.01315	-1.06%	+0.61%	-0.60%	$85.92M	$1.33M
277	Chutes SN64	$13.06	-1.02%	+1.97%	-15.01%	$83.62M	$208627.00
278	Horizen ZEN	$4.48	-1.90%	-4.18%	-13.89%	$82.74M	$6.37M
279	JPY Coin JPYC	$0.006249	-0.07%	-0.08%	-1.13%	$81.08M	$387107.00
280	MetaDAO META	$3.51	-0.33%	-4.85%	-11.53%	$79.52M	$593489.00
281	Nexus Mutual NXM	$50.85	-0.56%	-3.24%	-8.88%	$77.99M	$0.00
282	Stronghold SHX	$0.004087	-0.05%	-0.47%	-9.98%	$76.74M	$897511.00
283	Apollo Diversified Credit Securitize Fund ACRED	$1,112.09	0.00%	-0.03%	-0.11%	$76.65M	$0.00
284	Ultima ULTIMA	$901.71	+0.14%	-13.94%	-23.97%	$76.38M	$4.45M
285	Orca ORCA	$1.25	-0.38%	+2.14%	-11.30%	$75.94M	$11.43M
286	GALA GALA	$0.001475	-0.57%	+1.54%	-9.06%	$75.57M	$12.61M
287	Cheems Token CHEEMS	$0.000000365	-0.40%	-1.22%	-7.76%	$74.34M	$569158.00
288	Seeker SKR	$0.01005	-1.47%	-5.31%	-22.74%	$73.62M	$1.95M
289	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$61.90	-1.34%	-4.65%	-9.60%	$73.22M	$781186.00
290	Dog (Bitcoin) DOG	$0.0007304	-0.23%	+1.87%	-11.97%	$73.04M	$346491.00
291	TAGGER TAG	$0.0006388	+0.12%	-0.10%	-3.57%	$69.54M	$1.73M
292	Mina Protocol MINA	$0.05241	-0.47%	+0.27%	-7.48%	$67.81M	$3.33M
293	Cap USD CUSD	$0.9997	0.00%	0.00%	0.00%	$64.58M	$0.00
294	CHIP CHIP	$0.03179	-0.71%	+1.60%	-15.58%	$63.58M	$4.80M
295	牛来 (Niu Lai) 牛来	$0.06139	+0.68%	+8.95%	+10.99%	$61.39M	$11.77M
296	Zano ZANO	$3.59	-3.35%	-3.78%	-23.44%	$55.72M	$649161.00
297	VanEck Treasury Fund VBILL	$1.00	0.00%	0.00%	0.00%	$55.43M	$0.00
298	Melania Meme MELANIA	$0.0535	-0.84%	-0.07%	-16.61%	$53.50M	$4.93M
299	DAI on PulseChain DAI	$0.001176	-2.17%	-0.67%	+5.25%	$52.18M	$244462.00
300	KAITO KAITO	$0.2063	-1.04%	+1.51%	-7.61%	$49.79M	$8.70M