Skip to main content
Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-1.9%
$2.80 Trillions

24h Volume$75.04 Billions

Coins22,121

Exchanges1507

Market Dominance
BTC 59.14%ETH 10.83%
Last 7 Days
201
Vaulta logo
Vaulta
A
$0.10393715178
-0.62%
+9.16%
+7.83%
$173.97M$9.59M
202
MX logo
MX
MX
$1.88
-0.03%
+1.52%
-1.97%
$172.82M$7.23M
203
Fluid logo
Fluid
FLUID
$2.06
-0.56%
+2.83%
+25.80%
$172.40M$3.27M
204
NEO logo
NEO
NEO
$2.44
-0.12%
+3.96%
-6.14%
$172.07M$3.69M
205
Non-Playable Coin logo
Non-Playable Coin
NPC
$0.02137475775
-0.21%
+0.68%
-4.12%
$172.07M$2.21M
206
Sonic logo
Sonic
S
$0.04400633014
+0.15%
+12.48%
+13.12%
$170.92M$56.31M
207
apyUSD logo
apyUSD
APYUSD
$1.41
-0.09%
+0.55%
-2.54%
$167.78M$313168.58
208
Onyxcoin logo
Onyxcoin
XCN
$0.00422521019
+0.09%
+3.22%
-12.94%
$167.21M$3.68M
209
SwissBorg logo
SwissBorg
BORG
$0.16745
+0.06%
+0.11%
-6.39%
$164.65M$201240.97
210
Vision logo
Vision
VSN
$0.04319578534
+0.26%
+1.27%
-4.96%
$163.99M$1.86M
211
Chiliz logo
Chiliz
CHZ
$0.01552408598
-0.67%
+3.90%
-10.56%
$163.82M$14.72M
212
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.10
-0.09%
-0.05%
-2.48%
$163.00M$0.00
213
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$0.99895
-0.09%
-0.06%
-2.54%
$162.34M$0.00
214
Fartcoin logo
Fartcoin
FARTCOIN
$0.16168
+0.06%
+2.28%
-11.06%
$161.52M$29.92M
215
Railgun logo
Railgun
RAIL
$2.65
+2.79%
+8.49%
-6.38%
$158.79M$298126.73
216
Telcoin logo
Telcoin
TEL
$0.00159725005
+0.34%
-3.64%
+8.64%
$157.80M$263619.18
217
coco logo
coco
COCO
$0.15755
-0.21%
+0.07%
-4.46%
$157.72M$32675.93
218
BTSE Token logo
BTSE Token
BTSE
$0.96925
-0.25%
-1.31%
-3.67%
$157.06M$241717.56
219
Sentient logo
Sentient
SENT
$0.02122776092
+1.71%
-11.53%
-3.70%
$153.84M$22.20M
220
Circle Internet Group (bStocks Tokenized Stock) logo
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
$84.73
+0.13%
+4.57%
+1.21%
$153.84M$31.77M
221
GoMining Token logo
GoMining Token
GOMINING
$0.37945
-0.09%
-0.08%
-8.71%
$152.85M$13.01M
222
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$104.13
-0.09%
-1.09%
-6.39%
$152.69M$161484.60
223
ApeCoin logo
ApeCoin
APE
$0.15095633949
-0.08%
+7.66%
-10.72%
$151.37M$16.66M
224
ZKsync logo
ZKsync
ZK
$0.01401039810
-1.66%
+23.25%
+7.34%
$151.37M$63.85M
225
BUILDon logo
BUILDon
B
$0.14930654343
+0.67%
+1.71%
-18.39%
$149.64M$3.31M
226
GUSD logo
GUSD
GUSD
$0.99647
-0.09%
-0.08%
-2.62%
$149.22M$179408.89
227
AIOZ Network logo
AIOZ Network
AIOZ
$0.11548
+0.04%
+6.57%
+3.60%
$148.48M$8.63M
228
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.29--
-2.54%
$147.99M$0.00
229
Bedrock logo
Bedrock
BR
$0.49576
-6.59%
-3.77%
-27.86%
$147.57M$5.59M
230
DGrid AI logo
DGrid AI
DGAI
$0.97502947146
+0.35%
+1.27%
+5.00%
$146.17M$18.89M
231
eCash logo
eCash
XEC
$0.00000723724
+0.28%
+0.98%
-11.33%
$145.68M$3.45M
232
SuperVerse logo
SuperVerse
SUPER
$0.22107267204
-0.74%
-1.03%
-8.15%
$143.70M$8.73M
233
SafePal logo
SafePal
SFP
$0.28046533020
+0.08%
+3.00%
-7.06%
$140.23M$839583.77
234
Synthetix logo
Synthetix
SNX
$0.24004532673
-0.72%
+4.12%
-6.09%
$139.66M$6.17M
235
Cap logo
Cap
CAP
$0.08908898724
+2.62%
+23.11%
+16.35%
$138.83M$17.72M
236
Geodnet logo
Geodnet
GEOD
$0.30026288292
-0.38%
-0.53%
+5.43%
$138.67M$2.34M
237
1INCH logo
1INCH
1INCH
$0.09733796754
+0.16%
+2.82%
-6.51%
$136.77M$6.82M
238
Ultima logo
Ultima
ULTIMA
$1,601.47
-0.19%
-0.32%
-10.46%
$135.70M$6.71M
239
lium logo
lium
SN51
$27.75
+0.91%
+2.38%
+0.09%
$135.04M$929096.76
240
Stronghold logo
Stronghold
SHX
$0.00728747915
-0.27%
+13.77%
+0.13%
$134.95M$1.68M
241
JPY Coin logo
JPY Coin
JPYC
$0.00628580547
0.00%
+0.32%
-2.46%
$133.80M$556555.81
242
Quack AI logo
Quack AI
Q
$0.02840981811
-0.63%
+9.25%
+27.66%
$133.72M$18.59M
243
Golem logo
Golem
GLM
$0.13363
-0.38%
+2.59%
+0.89%
$133.30M$2.68M
244
MetaDAO logo
MetaDAO
META
$5.79
-1.52%
-0.35%
-3.07%
$131.49M$487390.42
245
Aethir logo
Aethir
ATH
$0.00648056390
-0.08%
+2.33%
-5.27%
$130.50M$9.18M
246
edgeX logo
edgeX
EDGE
$0.36460492926
+0.34%
-0.82%
-26.54%
$127.61M$2.47M
247
CASH logo
CASH
CASH
$0.99730171826
-0.08%
-0.04%
-2.59%
$127.12M$11.11M
248
Humanity logo
Humanity
H
$0.05986235509
-0.23%
-5.80%
-17.21%
$126.95M$2.75M
249
JPYSC logo
JPYSC
JPYSC
$0.00631063490
-0.09%
-0.27%
-2.82%
$126.46M$0.00
250
Ozone Chain logo
Ozone Chain
OZO
$0.13033388874
-0.08%
-0.13%
-2.38%
$125.47M$216268.80
251
Avant USD logo
Avant USD
AVUSD
$0.99647
-0.10%
+0.16%
-2.47%
$124.31M$397.08
252
MultiversX logo
MultiversX
EGLD
$3.99
+0.30%
+0.98%
-13.05%
$123.40M$2.98M
253
AWE Network logo
AWE Network
AWE
$0.06340859172
+0.12%
+2.82%
-12.28%
$123.16M$1.17M
254
BCGame Coin logo
BCGame Coin
BC
$0.03723985658
+0.17%
+0.04%
-4.07%
$119.61M$76676.46
255
SoSoValue logo
SoSoValue
SOSO
$0.34893
-0.60%
-5.66%
+11.02%
$119.45M$3.83M
256
Seeker logo
Seeker
SKR
$0.01652567717
-0.02%
+1.33%
-5.11%
$118.04M$1.93M
257
Horizen logo
Horizen
ZEN
$6.41
+0.43%
+2.63%
-8.37%
$118.04M$8.62M
258
GALA logo
GALA
GALA
$0.00233355403
+0.89%
+6.22%
-13.64%
$117.96M$25.55M
259
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
-0.08%
-0.14%
-2.29%
$117.30M$1041.60
260
Chutes logo
Chutes
SN64
$19.12
+0.69%
+2.08%
-8.92%
$117.22M$254234.65
261
Rollbit Coin logo
Rollbit Coin
RLB
$0.07509252991
-0.38%
+1.63%
-9.10%
$117.05M$236892.73
262
Cash Cat logo
Cash Cat
CASHCAT
$0.11796
+3.12%
+4.27%
-26.24%
$116.15M$9.56M
263
Genius logo
Genius
GENIUS
$0.34480737654
+0.55%
+7.23%
+2.79%
$115.73M$3.26M
264
Alpha Bulgaria Warrants logo
Alpha Bulgaria Warrants
ALFW
$3.20
-0.09%
-0.06%
-2.54%
$114.17M$0.00
265
deBridge logo
deBridge
DBR
$0.01917071270
-0.34%
+3.23%
-0.01%
$113.67M$913061.40
266
STONK logo
STONK
STONK
$0.14270735919
+0.12%
-6.08%
-40.46%
$113.34M$11.16M
267
Aster USDF logo
Aster USDF
USDF
$0.99812
-0.09%
-0.12%
-2.56%
$111.36M$22486.28
268
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99895
-0.09%
-0.06%
-2.54%
$109.46M$0.00
269
Nexus Mutual logo
Nexus Mutual
NXM
$64.20
+0.04%
+0.93%
-7.45%
$106.25M$0.00
270
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.15
-0.08%
-0.03%
-2.48%
$106.00M$2.37M
271
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99895
-0.09%
-0.06%
-2.54%
$105.83M$0.00
272
Frax USD logo
Frax USD
FRXUSD
$0.99895
-0.09%
-0.03%
-2.57%
$105.67M$5.24M
273
Mina Protocol logo
Mina Protocol
MINA
$0.08066504606
+0.73%
+1.03%
-52.58%
$104.43M$37.17M
274
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,034.13
-0.09%
-0.06%
-2.44%
$104.10M$0.00
275
Cheems Token logo
Cheems Token
CHEEMS
$0.00000051135
+0.21%
+2.36%
-4.60%
$104.10M$309132.52
276
CHIP logo
CHIP
CHIP
$0.05190819335
-0.10%
+5.66%
+14.80%
$103.77M$11.33M
277
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$84.76
+0.11%
+4.65%
+1.34%
$101.87M$592449.93
278
Artificial Inu logo
Artificial Inu
AI
$0.10228735572
+6.05%
+9.35%
-28.29%
$101.38M$12.12M
279
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99730171826
-0.09%
-0.12%
-2.65%
$99.07M$2.66M
280
Talus logo
Talus
US
$0.03386544621
+2.10%
+113.39%
+32.81%
$98.66M$53.02M
281
Prom logo
Prom
PROM
$5.38
+2.42%
+4.26%
-18.23%
$98.41M$5.83M
282
Helium logo
Helium
HNT
$0.50236290027
-0.23%
-2.11%
-1.52%
$97.83M$3.44M
283
Dog (Bitcoin) logo
Dog (Bitcoin)
DOG
$0.00095985134
+0.18%
+0.72%
-0.57%
$95.94M$512564.83
284
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,105.82
-0.09%
-0.12%
-2.53%
$95.11M$0.00
285
MarsCoin logo
MarsCoin
MARSCOIN
$0.09321347739
-0.16%
+2.73%
-15.34%
$93.30M$14.00M
286
Zano logo
Zano
ZANO
$6.01
-0.47%
+19.76%
+4.35%
$92.97M$1.49M
287
Melania Meme logo
Melania Meme
MELANIA
$0.09156368133
+0.62%
+2.54%
-13.86%
$91.98M$8.79M
288
UnifAI Network logo
UnifAI Network
UAI
$0.33243
-0.81%
+1.28%
+9.64%
$79.53M$5.93M
289
KAITO logo
KAITO
KAITO
$0.31428
+0.62%
+3.27%
-8.23%
$75.95M$11.42M
290
Cap USD logo
Cap USD
CUSD
$0.99895
-0.09%
-0.05%
-2.54%
$75.48M$0.00
291
牛来 (Niu Lai) logo
牛来 (Niu Lai)
牛来
$0.07523334000
+0.49%
+0.20%
-16.14%
$75.34M$11.74M
292
DAI on PulseChain logo
DAI on PulseChain
DAI
$0.00166588157
+0.98%
+5.70%
-10.50%
$73.90M$136127.40
293
TAGGER logo
TAGGER
TAG
$0.00064581266
+0.09%
+0.54%
-21.25%
$70.31M$1.07M
294
DeXe logo
DeXe
DEXE
$1.87
+0.34%
+5.08%
-5.04%
$66.06M$8.19M
295
VanEck Treasury Fund logo
VanEck Treasury Fund
VBILL
$0.99977
-0.09%
-0.06%
-2.54%
$61.07M$0.00
296
Nockchain logo
Nockchain
NOCK
$0.02348682666
-0.01%
+19.76%
+17.67%
$55.16M$1.14M
297
The Black Bull logo
The Black Bull
ANSEM
$0.13033388874
-0.58%
-7.09%
-3.65%
$54.28M$2.45M
298
Lisk logo
Lisk
LSK
$0.24087022476
+0.99%
+1.62%
-20.26%
$52.05M$6.54M
299
龙虾 (Lobster) logo
龙虾 (Lobster)
龙虾
$0.04483609507
-1.60%
-11.62%
+12.41%
$44.81M$13.18M
300
Velvet logo
Velvet
VELVET
$0.07740686382
-1.01%
+4.72%
-20.67%
$35.79M$3.99M
Advertisement