Skip to main content
Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-0.1%
$2.70 Trillions

24h Volume$85.68 Billions

Coins21,233

Exchanges1496

Market Dominance
BTC 58.51%ETH 11.43%
Last 7 Days
201
Humanity logo
Humanity
H
$0.08190671944
-0.77%
-3.51%
+5.60%
$162.71M$3.40M
202
Akash Network logo
Akash Network
AKT
$0.54578
-1.17%
-0.54%
-2.83%
$162.55M$4.74M
203
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$0.99626
-0.57%
-0.29%
-0.75%
$161.92M$0.00
204
MX logo
MX
MX
$1.75
-0.57%
-0.68%
-0.05%
$160.58M$5.56M
205
Onyxcoin logo
Onyxcoin
XCN
$0.00408431006
-0.97%
+1.09%
+2.03%
$160.58M$3.74M
206
Cash Cat logo
Cash Cat
CASHCAT
$0.16223
-0.97%
-4.55%
-16.03%
$160.27M$20.43M
207
NEO logo
NEO
NEO
$2.24
-1.17%
-3.04%
+1.53%
$157.67M$4.71M
208
Vision logo
Vision
VSN
$0.04190190253
-0.07%
+1.26%
+4.51%
$157.43M$2.49M
209
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$105.33
-0.77%
+0.04%
-0.75%
$154.44M$1.19M
210
eCash logo
eCash
XEC
$0.00000758621
-1.07%
-2.68%
+2.92%
$152.39M$4.01M
211
Chiliz logo
Chiliz
CHZ
$0.01448197431
-1.66%
-2.61%
+2.03%
$152.39M$23.03M
212
Shuffle logo
Shuffle
SHFL
$0.31187
-0.87%
+1.47%
+3.12%
$149.24M$543091.88
213
GUSD logo
GUSD
GUSD
$0.99469
-0.57%
-0.27%
-0.75%
$148.93M$477351.57
214
Decentraland logo
Decentraland
MANA
$0.07438768259
-1.27%
-2.63%
-2.44%
$145.70M$9.33M
215
Fartcoin logo
Fartcoin
FARTCOIN
$0.14569
-0.97%
+2.76%
-14.74%
$145.62M$28.55M
216
GoMining Token logo
GoMining Token
GOMINING
$0.35755
-0.37%
+0.62%
-0.75%
$143.97M$19.03M
217
OriginTrail logo
OriginTrail
TRAC
$0.32132
-0.57%
-0.54%
-5.02%
$143.89M$3.25M
218
Pearl logo
Pearl
PRL
$0.55680817926
-0.67%
+5.13%
+50.27%
$142.00M$848825.64
219
Derive logo
Derive
DRV
$0.14176
-1.47%
-3.02%
-9.38%
$141.92M$4.03M
220
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.23--
-0.75%
$141.29M$0.00
221
SafePal logo
SafePal
SFP
$0.28116
-1.96%
-0.62%
-0.05%
$140.74M$951314.33
222
Kamino logo
Kamino
KMNO
$0.02479749557
-0.87%
-0.39%
-0.75%
$137.19M$2.90M
223
Vaulta logo
Vaulta
A
$0.08111915483
-0.77%
-1.22%
+0.54%
$135.46M$4.57M
224
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99626
-0.57%
-0.29%
-0.75%
$133.49M$0.00
225
Collector Crypt logo
Collector Crypt
CARDS
$0.13861
-0.47%
+6.11%
-11.96%
$131.68M$9.98M
226
1INCH logo
1INCH
1INCH
$0.09372018859
-0.37%
+1.68%
-1.15%
$131.60M$9.27M
227
ApeCoin logo
ApeCoin
APE
$0.13073572526
-1.37%
-3.36%
-9.48%
$130.58M$10.99M
228
JPYSC logo
JPYSC
JPYSC
$0.00645637591
-0.67%
-0.77%
-0.75%
$129.48M$0.00
229
MultiversX logo
MultiversX
EGLD
$4.19
+0.22%
-2.99%
-11.47%
$129.00M$5.78M
230
Avant USD logo
Avant USD
AVUSD
$0.99548
-0.57%
-0.38%
-0.75%
$127.98M$79.37
231
Backpack logo
Backpack
BP
$0.50876673806
-0.57%
+2.92%
+2.43%
$127.11M$1.88M
232
Seeker logo
Seeker
SKR
$0.01817612487
-1.66%
-1.47%
-12.96%
$127.03M$6.39M
233
CASH logo
CASH
CASH
$0.99548
-0.57%
-0.40%
-0.75%
$126.48M$7.86M
234
Rollbit Coin logo
Rollbit Coin
RLB
$0.07954402561
-0.67%
-0.72%
-3.13%
$125.77M$156524.53
235
Ozone Chain logo
Ozone Chain
OZO
$0.13073572526
-0.47%
-0.07%
-0.75%
$125.30M$215665.59
236
Railgun logo
Railgun
RAIL
$2.06
-1.57%
+2.56%
-8.89%
$123.81M$213337.47
237
Synthetix logo
Synthetix
SNX
$0.21106731548
-0.87%
-2.40%
-5.61%
$122.70M$5.29M
238
BCGame Coin logo
BCGame Coin
BC
$0.03763219975
-1.66%
+1.53%
+12.95%
$120.81M$116372.04
239
Meteora logo
Meteora
MET
$0.21736
-1.17%
-5.58%
+9.57%
$119.87M$15.69M
240
牛来 (Niu Lai) logo
牛来 (Niu Lai)
牛来
$0.11970982072
-2.46%
-4.13%
+46.79%
$119.79M$56.24M
241
Horizen logo
Horizen
ZEN
$6.45
-1.07%
+0.62%
-9.48%
$117.98M$11.98M
242
AWE Network logo
AWE Network
AWE
$0.06061845424
-0.57%
+0.95%
-1.44%
$117.74M$1.78M
243
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
-0.57%
-0.38%
-0.85%
$117.43M$576.46
244
Golem logo
Golem
GLM
$0.11734
-1.27%
+3.41%
+6.10%
$117.27M$16.12M
245
Aster USDF logo
Aster USDF
USDF
$0.99941
-0.57%
-0.34%
-0.65%
$116.24M$36790.91
246
Zama logo
Zama
ZAMA
$0.04650561146
-2.46%
-4.48%
-9.38%
$115.93M$8.06M
247
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$96.98
+1.62%
+7.36%
-5.21%
$115.61M$6.89M
248
DGrid AI logo
DGrid AI
DGAI
$0.76078741326
-1.07%
+1.08%
-1.74%
$114.04M$37.44M
249
Alpha Bulgaria Warrants logo
Alpha Bulgaria Warrants
ALFW
$3.19
-0.57%
-0.40%
-0.75%
$113.88M$0.00
250
UnifAI Network logo
UnifAI Network
UAI
$0.45678
-6.44%
-9.05%
-36.58%
$110.02M$6.25M
251
Quack AI logo
Quack AI
Q
$0.02469526969
-0.57%
-1.87%
-9.38%
$109.79M$2.11M
252
Immutable logo
Immutable
IMX
$0.12364
-1.27%
-0.48%
-7.50%
$108.76M$4.91M
253
Dog (Bitcoin) logo
Dog (Bitcoin)
DOG
$0.00108620911
-0.57%
+4.00%
-3.23%
$108.61M$803358.59
254
Nexus Mutual logo
Nexus Mutual
NXM
$64.63
-0.47%
+0.70%
+0.84%
$108.53M$0.00
255
MetaDAO logo
MetaDAO
META
$4.75
-1.76%
-3.26%
-11.47%
$107.74M$752525.94
256
Mina Protocol logo
Mina Protocol
MINA
$0.08190671944
-1.07%
-17.66%
+0.14%
$105.85M$25.22M
257
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99626
-0.57%
-0.29%
-0.75%
$105.61M$0.00
258
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.14
-0.57%
-0.28%
-0.55%
$105.22M$2.46M
259
The Sandbox logo
The Sandbox
SAND
$0.03563280948
-0.97%
-0.76%
-13.25%
$104.67M$16.57M
260
Cheems Token logo
Cheems Token
CHEEMS
$0.00000051175
-0.77%
-0.31%
-3.53%
$104.27M$291592.57
261
Sonic logo
Sonic
S
$0.02679200295
-1.37%
0.00%
-9.78%
$104.12M$16.22M
262
Frax USD logo
Frax USD
FRXUSD
$0.99469
-0.57%
-0.27%
-0.75%
$104.04M$3.80M
263
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,029.12
-0.57%
-0.40%
-0.75%
$103.09M$0.00
264
Prom logo
Prom
PROM
$5.63
-0.67%
-2.11%
+1.53%
$102.78M$5.43M
265
Melania Meme logo
Melania Meme
MELANIA
$0.1023833993
-1.27%
+0.08%
-9.58%
$102.15M$7.81M
266
Genius logo
Genius
GENIUS
$0.30084968102
-1.07%
+0.85%
+2.23%
$101.04M$2.54M
267
SoSoValue logo
SoSoValue
SOSO
$0.29376
-0.67%
-0.59%
-5.81%
$100.49M$3.47M
268
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99626
-0.57%
-0.29%
-0.75%
$99.78M$0.00
269
Fluid logo
Fluid
FLUID
$1.19
-1.27%
+0.92%
-7.70%
$99.71M$1.50M
270
Geodnet logo
Geodnet
GEOD
$0.21421
-1.27%
-0.55%
-7.20%
$99.23M$337829.62
271
Nockchain logo
Nockchain
NOCK
$0.04245193765
+2.61%
-10.39%
+34.59%
$98.37M$3.43M
272
Lisk logo
Lisk
LSK
$0.41583
-6.44%
-58.14%
+302.86%
$96.95M$127.19M
273
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,104.97
-0.67%
-0.51%
-1.05%
$94.98M$0.00
274
Zano logo
Zano
ZANO
$6.15
-0.67%
-5.99%
-7.20%
$94.98M$746613.30
275
MarsCoin logo
MarsCoin
MARSCOIN
$0.09056993014
-1.96%
-11.82%
-40.15%
$90.41M$39.70M
276
Cap logo
Cap
CAP
$0.05771651493
-1.96%
+22.27%
+24.36%
$90.02M$110.42M
277
Helium logo
Helium
HNT
$0.45206208614
+0.03%
-4.11%
-16.33%
$85.53M$4.92M
278
Cap USD logo
Cap USD
CUSD
$0.99626
-0.57%
-0.40%
-0.75%
$84.58M$0.00
279
CHIP logo
CHIP
CHIP
$0.04143771195
-1.76%
-4.29%
-21.39%
$82.85M$11.98M
280
TAGGER logo
TAGGER
TAG
$0.00071109208
-1.86%
+7.21%
+1.34%
$77.41M$1.24M
281
KAITO logo
KAITO
KAITO
$0.29848
-1.27%
-2.10%
-6.41%
$72.11M$10.60M
282
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99548
-0.57%
-0.40%
-0.75%
$67.57M$920305.95
283
DeXe logo
DeXe
DEXE
$1.80
-0.67%
-0.86%
-7.99%
$63.46M$8.20M
284
The Black Bull logo
The Black Bull
ANSEM
$0.15121
-0.47%
+5.09%
-20.60%
$62.73M$10.78M
285
VanEck Treasury Fund logo
VanEck Treasury Fund
VBILL
$0.99705679626
-0.57%
-0.29%
-0.75%
$57.84M$0.00
286
SkyAI logo
SkyAI
SKYAI
$0.05203573264
-0.77%
+7.20%
-7.70%
$51.95M$5.90M
287
RealLink logo
RealLink
REAL
$0.01483440948
-64.01%
-81.49%
-82.43%
$50.51M$1.81M
288
SAFEbit logo
SAFEbit
SAFE
$0.06485696946
-0.77%
-6.70%
-34.30%
$46.21M$113381.35
289
Talus logo
Talus
US
$0.01551423525
-1.17%
+5.86%
-0.35%
$45.18M$2.05M
290
would logo
would
WOULD
$0.03572038666
-0.57%
+4.45%
+32.00%
$35.70M$157209.32
291
Audiera logo
Audiera
BEAT
$0.08348184866
-2.16%
-2.42%
-36.08%
$28.49M$3.76M
292
Velvet logo
Velvet
VELVET
$0.05175244565
-1.96%
+1.50%
-35.59%
$24.00M$3.16M
293
Cysic logo
Cysic
CYS
$0.14018650057
+2.81%
+12.69%
-33.01%
$22.58M$6.37M
294
QuantixAI logo
QuantixAI
QAI
$19.52
-0.47%
-0.35%
+2.33%
$19.52M$579819.24
295
Tutorial logo
Tutorial
TUT
$0.01899164803
-1.27%
-1.60%
-23.18%
$15.79M$5.16M
296
DAI on PulseChain logo
DAI on PulseChain
DAI
$0.00032132636
-0.57%
-0.40%
-84.52%
$14.25M$27120.50
297
Permacast logo
Permacast
PWT
$0.57807242374
-0.67%
-0.45%
-0.75%
$1.96M$2.34M
298
FGRS (Figure Tokenized Stock) logo
FGRS (Figure Tokenized Stock)
FGRS
$35.49
-1.27%
-
-9.28%
$0.00$154391.80
299
Glidr logo
Glidr
GLIDR
$0.07051042326
-0.97%
-8.46%
-36.68%
$0.00$28118.60
300
JW7 Token logo
JW7 Token
JW7
$0.01086020094
-0.57%
-10.94%
-8.29%
$0.00$151.28
Advertisement