Cryptocurrency Prices

See prices in

Global Market Cap-7.9%

$2.57 Trillions

24h Volume$105.03 Billions

Coins22,809

Exchanges1525

Market Dominance

BTC 59.16%ETH 10.60%


201	crvUSD CRVUSD	$0.99714	-0.18%	-0.05%	-3.12%	$149.46M	$41.09M
202	GUSD GUSD	$0.99563	-0.19%	-0.11%	-3.07%	$149.08M	$350314.65
203	apyUSD APYUSD	$1.41	-0.08%	-0.35%	-3.36%	$148.40M	$1.81M
204	OriginTrail TRAC	$0.33112	-0.31%	-5.75%	-7.90%	$148.10M	$3.27M
205	Axie Infinity AXS	$0.83914	-0.20%	-4.75%	-1.21%	$147.42M	$28.84M
206	SwissBorg BORG	$0.14968	-0.76%	-3.18%	-4.00%	$146.74M	$236323.79
207	Theta Network THETA	$0.14666	-0.55%	-7.85%	-9.80%	$146.43M	$4.96M
208	Telcoin TEL	$0.00146381332	+0.25%	-10.53%	+7.96%	$144.62M	$241596.03
209	MX MX	$1.56	-0.23%	-2.72%	-2.76%	$143.18M	$8.39M
210	coco COCO	$0.14136	+0.36%	-1.22%	-8.66%	$141.37M	$49190.26
211	Decentraland MANA	$0.07143421143	-0.52%	-4.82%	-0.06%	$139.86M	$11.95M
212	lium SN51	$27.42	-0.43%	-1.63%	-9.19%	$139.40M	$5.34M
213	Kinetiq KNTQ	$0.42713	+0.98%	-6.65%	-13.48%	$137.89M	$12.18M
214	Bedrock BR	$0.46341	-0.15%	-1.23%	-2.88%	$137.51M	$2.28M
215	Onyxcoin XCN	$0.00343443885	-0.96%	-4.96%	-13.83%	$135.93M	$6.91M
216	Tradable Singapore Fintech SSL PC0000023	$1.18	-	-	-3.16%	$135.62M	$0.00
217	Vision VSN	$0.03536466561	-0.10%	-1.15%	-7.96%	$135.47M	$1.98M
218	Strategy PP Variable xStock STRCX	$109.10	-0.21%	-0.53%	-3.56%	$135.09M	$2.52M
219	Vaulta A	$0.08089037146	-0.56%	-4.40%	-2.41%	$135.17M	$7.77M
220	NEO NEO	$1.90	-0.22%	-4.70%	-4.24%	$134.11M	$3.69M
221	Tradable LatAm Fintech SSTN PC0000097	$1.00	-0.18%	-0.07%	-3.16%	$134.04M	$0.00
222	Sentient SENT	$0.01833482327	-0.45%	-4.91%	-6.54%	$132.68M	$9.55M
223	CASH CASH	$0.99865	-0.18%	-0.10%	-3.07%	$129.20M	$6.01M
224	Railgun RAIL	$2.15	+1.05%	-6.23%	-4.48%	$128.90M	$162861.73
225	Useless Coin USELESS	$0.12851	-1.54%	-8.35%	-0.80%	$128.67M	$13.88M
226	Pons PONS	$0.18975	-0.14%	-15.90%	-19.59%	$127.46M	$29.82M
227	Quack AI Q	$0.02591160512	+1.65%	-8.69%	-50.54%	$126.85M	$8.88M
228	The Sandbox SAND	$0.04312817571	-0.97%	-5.06%	-3.64%	$126.70M	$42.48M
229	MicroStrategy xStock MSTRX	$128.90	-0.81%	-10.58%	-7.00%	$125.57M	$5.28M
230	Ozone Chain OZO	$0.13078536694	-0.18%	-0.30%	-3.31%	$125.57M	$211692.52
231	Non-Playable Coin NPC	$0.01549284968	-2.25%	-12.43%	+3.97%	$124.74M	$2.28M
232	BCGame Coin BC	$0.03838497600	+1.30%	-1.30%	+7.17%	$123.23M	$331724.84
233	Chiliz CHZ	$0.01143699134	+0.07%	-4.80%	-6.48%	$121.03M	$16.34M
234	AWE Network AWE	$0.06151281838	-0.46%	-7.22%	-12.85%	$119.45M	$2.88M
235	Onchain Yield Coin ONYC	$1.16	-0.25%	0.00%	-2.46%	$119.45M	$1.67M
236	eCash XEC	$0.00000591762	-0.35%	-5.85%	-6.35%	$118.99M	$1.90M
237	Fartcoin FARTCOIN	$0.11793	-0.32%	-5.47%	-0.16%	$118.24M	$16.26M
238	BUILDon B	$0.11793	+2.17%	-11.39%	-7.02%	$117.86M	$5.31M
239	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.18%	-0.09%	-3.24%	$117.18M	$167.10
240	Avant USD AVUSD	$0.99789	-0.18%	-0.11%	-2.76%	$116.50M	$218.40
241	3Jane USD3 USD3	$1.19	-0.21%	-0.21%	-2.66%	$115.06M	$723070.11
242	DGrid AI DGAI	$0.76354	+1.31%	-3.27%	-1.41%	$114.53M	$47.04M
243	Alpha Bulgaria Warrants ALFW	$3.20	-0.18%	-0.06%	-3.16%	$114.23M	$0.00
244	SuperVerse SUPER	$0.17463	-0.72%	-8.13%	+23.15%	$113.93M	$11.72M
245	DoubleZero 2Z	$0.02154677580	+0.06%	-7.08%	-18.48%	$113.62M	$4.73M
246	Aster USDF USDF	$0.99714	-0.18%	0.00%	-2.97%	$113.47M	$249012.16
247	Nest BlackOpal LiquidStone II Vault NOPAL	$1.11	-0.18%	-0.06%	-3.02%	$113.40M	$0.00
248	1INCH 1INCH	$0.08013438668	-0.61%	-5.03%	+0.83%	$112.49M	$21.08M
249	AIOZ Network AIOZ	$0.08618226492	-0.64%	-7.82%	-7.09%	$111.51M	$7.27M
250	ApeCoin APE	$0.11037377788	-0.64%	-5.42%	-2.55%	$110.07M	$12.64M
251	edgeX EDGE	$0.31297	-1.91%	-9.76%	-7.83%	$109.47M	$3.05M
252	Humanity H	$0.05074570515	+0.29%	-3.32%	-10.21%	$107.50M	$1.48M
253	Rollbit Coin RLB	$0.06955354810	+0.13%	-7.98%	-9.55%	$107.27M	$443356.12
254	Saturn Dollar USDAT	$0.99789	-0.18%	-0.13%	-2.97%	$106.90M	$682940.47
255	Golem GLM	$0.10659385398	-0.36%	-4.50%	+1.71%	$106.82M	$1.70M
256	SoSoValue SOSO	$0.3099537598	-0.52%	-3.26%	+1.95%	$106.06M	$4.17M
257	Tradable NA Third Party Online Merchant SSTN PC0000015	$1.00	-0.18%	-0.07%	-3.16%	$105.99M	$0.00
258	Immutable IMX	$0.11642	-0.46%	-6.25%	+2.25%	$105.46M	$5.48M
259	SafePal SFP	$0.21091975362	-0.71%	-5.46%	-4.10%	$105.46M	$1.58M
260	Securitize Tokenized AAA CLO Fund STAC	$1,038.44	-0.18%	-0.06%	-3.06%	$104.70M	$0.00
261	ZKsync ZK	$0.00944935615	-0.24%	-8.31%	-7.84%	$104.17M	$9.21M
262	MultiversX EGLD	$3.26	-0.05%	-2.83%	+0.66%	$101.45M	$2.39M
263	Tradable LatAm Middle-Market Lender SSTL PC0000085	$0.90566976644	-	-	-3.16%	$101.30M	$0.00
264	Ultima ULTIMA	$1,177.93	-1.11%	+0.30%	-5.03%	$99.79M	$5.25M
265	Genius GENIUS	$0.29634	+0.98%	-1.54%	-6.11%	$99.26M	$3.98M
266	Prom PROM	$5.40	+0.30%	-1.92%	-3.29%	$98.58M	$2.44M
267	Janus Henderson Anemoy Treasury Fund JTRSY	$1.12	-0.18%	-0.06%	-3.08%	$97.37M	$0.00
268	Synthetix SNX	$0.16480468203	-1.10%	-7.50%	-11.15%	$95.93M	$4.69M
269	Apollo Diversified Credit Securitize Fund ACRED	$1,113.64	-0.18%	+0.07%	-2.77%	$95.86M	$0.00
270	Frax USD FRXUSD	$0.99714	-0.18%	-0.08%	-3.09%	$94.88M	$10.01M
271	Chutes SN64	$14.91	-0.50%	-5.94%	-7.33%	$94.57M	$432471.68
272	Horizen ZEN	$5.09	-0.46%	-6.69%	-7.46%	$94.12M	$7.51M
273	Seeker SKR	$0.01285930110	-0.68%	-4.50%	-1.61%	$93.89M	$3.01M
274	Reserve Rights RSR	$0.00148558569	-0.14%	-3.19%	+15.53%	$92.91M	$9.21M
275	Plume PLUME	$0.01353431991	-0.59%	-7.52%	-8.75%	$92.23M	$11.97M
276	Cash Cat CASHCAT	$0.09223014316	-1.36%	-13.91%	-1.90%	$91.10M	$14.07M
277	0G 0G	$0.14590506254	-0.21%	-6.23%	-14.46%	$89.74M	$4.99M
278	Nexus Mutual NXM	$57.29	-0.62%	-7.23%	-1.05%	$88.68M	$0.00
279	MetaDAO META	$3.90	-0.26%	-9.23%	-13.78%	$88.53M	$1.25M
280	Stronghold SHX	$0.00459752143	-1.50%	-2.65%	-3.77%	$86.56M	$1.16M
281	Akedo AKE	$0.00376745015	+29.85%	+47.80%	-85.24%	$86.11M	$69.23M
282	STONK STONK	$0.10810582354	-3.31%	-13.57%	-21.06%	$84.07M	$7.23M
283	deBridge DBR	$0.01271203527	-0.04%	-3.16%	-7.45%	$83.01M	$4.45M
284	Dog (Bitcoin) DOG	$0.00082122626	-0.45%	-5.34%	-2.25%	$82.10M	$558950.80
285	Orca ORCA	$1.35	-0.75%	-6.78%	-18.30%	$82.02M	$11.87M
286	JPY Coin JPYC	$0.00631731121	-0.04%	+0.03%	-3.04%	$81.95M	$909610.94
287	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$68.42	-0.74%	-9.55%	-12.51%	$80.74M	$1.33M
288	GALA GALA	$0.00157176795	-0.38%	-7.28%	-5.24%	$80.21M	$16.98M
289	Cheems Token CHEEMS	$0.00000038570	+0.53%	-4.61%	-9.21%	$78.55M	$261062.33
290	CHIP CHIP	$0.03707500558	-1.75%	-15.14%	-14.07%	$74.15M	$11.36M
291	Zano ZANO	$4.72	-0.76%	-3.60%	+20.79%	$73.17M	$1.06M
292	TAGGER TAG	$0.00065604359	-1.90%	-14.56%	-11.42%	$71.42M	$1.96M
293	Mina Protocol MINA	$0.05415202137	-0.63%	-8.18%	-8.02%	$70.05M	$5.23M
294	Cap USD CUSD	$1.00	-0.18%	-0.06%	-3.12%	$64.75M	$0.00
295	Melania Meme MELANIA	$0.06204903838	-0.24%	-4.15%	-21.06%	$62.05M	$6.82M
296	Helium HNT	$0.29936	-0.41%	-12.32%	-18.47%	$60.01M	$3.80M
297	牛来 (Niu Lai) 牛来	$0.05581549028	-0.79%	-14.99%	-0.18%	$55.80M	$11.60M
298	VanEck Treasury Fund VBILL	$1.00	-0.18%	-0.07%	-3.16%	$55.41M	$0.00
299	KAITO KAITO	$0.21696	-0.36%	-5.70%	-8.02%	$52.47M	$12.72M
300	DAI on PulseChain DAI	$0.00111152442	-0.40%	-7.64%	-9.53%	$49.31M	$108448.36