Cryptocurrency Prices

See prices in

Global Market Cap-2.9%

$2.75 Trillions

24h Volume$47.89 Billions

Coins22,339

Exchanges1508

Market Dominance

BTC 59.53%ETH 10.63%


201	OriginTrail TRAC	$0.38467	-0.79%	-2.89%	-7.12%	$172.01M	$3.46M
202	BTSE Token BTSE	$1.03	-0.61%	+1.38%	+2.88%	$167.62M	$285783.70
203	Spiko US T-Bills Money Market Fund USTBL	$1.10	-0.67%	-0.17%	-2.00%	$164.77M	$0.00
204	Decentraland MANA	$0.08376704072	-1.03%	-4.89%	-12.36%	$163.96M	$22.06M
205	Vaulta A	$0.0975926688	-1.12%	-10.62%	-3.18%	$163.71M	$13.82M
206	SwissBorg BORG	$0.16346	-0.12%	-0.37%	-5.39%	$160.62M	$205645.73
207	Onyxcoin XCN	$0.00403057722	-1.06%	-1.03%	-13.44%	$159.56M	$2.12M
208	Vision VSN	$0.04200648712	-0.76%	-0.73%	-4.74%	$159.40M	$2.71M
209	ZKsync ZK	$0.01458351648	-0.34%	-7.06%	-9.91%	$157.77M	$16.21M
210	DoubleZero 2Z	$0.03019216261	-0.27%	-6.01%	-19.10%	$156.80M	$3.70M
211	Telcoin TEL	$0.00157473903	-0.25%	-4.79%	+9.18%	$155.58M	$259903.83
212	apyUSD APYUSD	$1.36	-0.70%	-1.47%	-4.42%	$155.50M	$360168.02
213	Sentient SENT	$0.02134311003	-1.82%	+2.88%	-11.71%	$154.44M	$9.84M
214	NEO NEO	$2.18	-0.47%	-4.24%	-15.89%	$153.79M	$2.62M
215	Strategy PP Variable xStock STRCX	$103.94	-0.49%	+0.35%	-2.81%	$153.63M	$170265.13
216	coco COCO	$0.15126	-1.04%	-0.84%	-4.73%	$151.43M	$42606.86
217	GoMining Token GOMINING	$0.37573	-0.63%	+0.83%	-1.57%	$151.19M	$13.12M
218	Railgun RAIL	$2.50	-0.30%	-3.67%	-5.81%	$149.89M	$105700.99
219	GUSD GUSD	$0.99707176623	-0.67%	-0.16%	-2.06%	$149.32M	$157882.57
220	Circle Internet Group (bStocks Tokenized Stock) CRCLB	$81.64	-0.44%	-0.62%	-5.60%	$146.96M	$6.60M
221	Non-Playable Coin NPC	$0.01825861240	-1.21%	-6.72%	-15.91%	$146.88M	$1.66M
222	Fartcoin FARTCOIN	$0.14557	-0.51%	-2.73%	-12.30%	$145.90M	$23.67M
223	Tradable Singapore Fintech SSL PC0000023	$1.27	-	-	-2.05%	$145.90M	$0.00
224	Beam BEAM	$0.00283945869	-1.13%	-2.27%	+4.83%	$145.66M	$6.61M
225	Useless Coin USELESS	$0.14476	-1.02%	-7.59%	-22.82%	$145.01M	$10.76M
226	Chiliz CHZ	$0.01361677976	-0.55%	-3.26%	-12.07%	$143.87M	$11.88M
227	lium SN51	$29.00	-0.63%	-1.45%	-3.39%	$142.89M	$809155.13
228	ApeCoin APE	$0.13825	-1.06%	-5.58%	-10.86%	$138.42M	$21.69M
229	Immutable IMX	$0.15289	-0.51%	-2.68%	-22.00%	$138.34M	$4.39M
230	SpaceX (bStocks Tokenized Stock) SPCXB	$143.72	-0.57%	-1.24%	-13.48%	$136.30M	$27.47M
231	0G 0G	$0.22446	-0.78%	-5.15%	-15.17%	$135.49M	$4.37M
232	JPY Coin JPYC	$0.00625552741	-0.69%	-0.57%	-1.92%	$133.13M	$333075.48
233	Ultima ULTIMA	$1,545.13	-0.91%	-0.42%	-3.41%	$130.86M	$5.39M
234	JPYSC JPYSC	$0.00632359830	-0.67%	-0.17%	-1.89%	$128.98M	$0.00
235	DGrid AI DGAI	$0.86125	+0.40%	+5.64%	-11.82%	$128.82M	$22.64M
236	CASH CASH	$0.99625	-0.67%	-0.16%	-2.07%	$128.09M	$5.39M
237	1INCH 1INCH	$0.09108649088	-0.56%	-1.58%	-6.74%	$128.01M	$5.10M
238	Onchain Yield Coin ONYC	$1.15	-0.68%	-0.13%	-1.80%	$127.77M	$1.62M
239	eCash XEC	$0.00000633799	-0.17%	-3.10%	-14.49%	$127.36M	$2.73M
240	AIOZ Network AIOZ	$0.0975926688	-1.34%	-3.87%	-15.91%	$125.33M	$7.16M
241	Ozone Chain OZO	$0.1301235584	-0.68%	0.00%	-2.30%	$125.33M	$217314.72
242	Nest BlackOpal LiquidStone II Vault NOPAL	$1.11	-0.67%	-0.12%	-1.86%	$122.56M	$0.00
243	Synthetix SNX	$0.20982423792	-0.68%	-3.92%	-12.38%	$121.67M	$3.55M
244	SuperVerse SUPER	$0.18623	-1.17%	-3.37%	-15.78%	$121.67M	$5.16M
245	SafePal SFP	$0.24235	-0.84%	-2.91%	-14.82%	$121.01M	$962436.78
246	BCGame Coin BC	$0.03763108247	-0.46%	-0.54%	-0.40%	$120.85M	$37570.90
247	AWE Network AWE	$0.06212684234	-1.27%	+1.03%	-7.36%	$120.69M	$2.72M
248	BUILDon B	$0.11955	-1.16%	-10.50%	-20.15%	$119.96M	$3.38M
249	Reserve Rights RSR	$0.00191696399	-0.22%	-4.02%	+20.18%	$119.96M	$18.32M
250	Avant USD AVUSD	$0.99625	-0.67%	-0.14%	-2.02%	$119.80M	$67.09
251	Humanity H	$0.05640823725	-0.31%	-3.52%	-8.13%	$119.63M	$1.04M
252	Midas Fasanara Global Open MGLO	$1.01	-0.67%	-0.17%	-2.05%	$118.90M	$0.00
253	Bedrock BR	$0.39931	-0.31%	+6.99%	-18.49%	$118.41M	$7.46M
254	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.74%	-0.23%	-1.82%	$117.36M	$23.36
255	Geodnet GEOD	$0.25211	-0.63%	-0.26%	-12.04%	$116.54M	$450966.21
256	Plume PLUME	$0.01762377209	-0.76%	-5.18%	-8.59%	$116.46M	$10.67M
257	MetaDAO META	$5.10	-1.52%	-5.50%	-15.96%	$115.65M	$2.05M
258	Alpha Bulgaria Warrants ALFW	$3.20	-0.67%	-0.17%	-2.05%	$114.18M	$0.00
259	Aster USDF USDF	$0.99625	-0.68%	-0.24%	-2.06%	$111.17M	$192862.55
260	deBridge DBR	$0.01880692055	-1.53%	-2.02%	-5.69%	$110.85M	$1.06M
261	Chutes SN64	$17.90	-0.73%	-1.87%	-9.96%	$110.77M	$236616.52
262	Golem GLM	$0.11060502464	-0.59%	-3.67%	-16.73%	$110.36M	$1.29M
263	Rollbit Coin RLB	$0.07077965233	-0.40%	-2.84%	-9.10%	$109.95M	$337444.38
264	Tradable LatAm Middle-Market Lender SSTL PC0000085	$0.97430014352	-	-	-2.05%	$108.98M	$0.00
265	MultiversX EGLD	$3.49	-0.71%	-3.68%	-11.64%	$108.00M	$1.84M
266	Horizen ZEN	$5.83	-0.76%	-2.30%	-10.26%	$107.35M	$5.59M
267	Stronghold SHX	$0.00575699153	-0.75%	-7.72%	-12.96%	$106.95M	$796613.98
268	Aethir ATH	$0.00529497157	-1.11%	-5.63%	-18.09%	$106.62M	$6.74M
269	Orca ORCA	$1.74	-0.26%	-5.50%	-26.71%	$106.13M	$7.15M
270	Securitize Tokenized AAA CLO Fund STAC	$1,035.08	-0.67%	-0.17%	-1.96%	$104.18M	$0.00
271	Cap CAP	$0.06674931909	+0.14%	-8.92%	-29.03%	$104.10M	$8.16M
272	Seeker SKR	$0.01439329210	-1.31%	-3.30%	-14.01%	$103.12M	$1.38M
273	Saturn Dollar USDAT	$0.99707176623	-0.67%	-0.17%	-2.05%	$102.72M	$453251.83
274	Cash Cat CASHCAT	$0.10409884672	-2.45%	-5.31%	-7.07%	$102.63M	$6.87M
275	Frax USD FRXUSD	$0.99869	-0.67%	-0.18%	-2.04%	$102.47M	$2.31M
276	edgeX EDGE	$0.28871	-0.51%	-3.51%	-18.65%	$101.09M	$1.11M
277	Genius GENIUS	$0.29928	-0.71%	-0.24%	-14.09%	$100.28M	$2.78M
278	SoSoValue SOSO	$0.29196	-2.60%	-0.54%	-13.79%	$99.79M	$3.68M
279	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$81.66	-0.47%	-0.62%	-5.51%	$97.51M	$450306.72
280	Nexus Mutual NXM	$60.87	-0.50%	-0.93%	-6.88%	$96.62M	$0.00
281	GALA GALA	$0.00189264715	-0.80%	-4.59%	-21.33%	$95.97M	$22.06M
282	Apollo Diversified Credit Securitize Fund ACRED	$1,104.14	-0.68%	-0.17%	-2.18%	$94.99M	$0.00
283	Mina Protocol MINA	$0.07181324002	-1.32%	-5.59%	-16.56%	$92.96M	$10.37M
284	Dog (Bitcoin) DOG	$0.00090086166	-1.93%	-1.74%	-10.67%	$90.03M	$309378.36
285	Cheems Token CHEEMS	$0.00000044046	-0.50%	-1.63%	-16.64%	$89.70M	$228344.89
286	Prom PROM	$4.81	-0.05%	-3.51%	-9.58%	$87.75M	$11.28M
287	CHIP CHIP	$0.04143491939	-0.29%	-7.19%	-38.54%	$82.71M	$6.45M
288	Melania Meme MELANIA	$0.08082437777	-0.84%	-3.24%	-11.42%	$80.85M	$5.63M
289	Helium HNT	$0.40419630328	-1.03%	-3.04%	-18.54%	$79.43M	$4.60M
290	Zano ZANO	$5.12	-0.94%	-3.10%	-10.29%	$79.15M	$844296.95
291	STONK STONK	$0.09840594104	+1.51%	-9.07%	-24.48%	$77.84M	$3.93M
292	Cap USD CUSD	$0.99869	-0.67%	-0.17%	-2.06%	$77.09M	$0.00
293	Artificial Inu AI	$0.07654014094	-0.34%	-15.19%	-18.53%	$75.85M	$7.12M
294	MarsCoin MARSCOIN	$0.07395491114	-0.54%	-5.48%	-21.54%	$74.04M	$7.75M
295	UnifAI Network UAI	$0.28301873952	-1.48%	-13.27%	-16.66%	$67.71M	$2.16M
296	KAITO KAITO	$0.27569	-0.98%	-4.49%	-13.85%	$66.42M	$8.63M
297	DeXe DEXE	$1.72	-1.62%	-2.61%	-10.02%	$60.83M	$4.94M
298	牛来 (Niu Lai) 牛来	$0.05878250423	-0.25%	-4.96%	-24.73%	$58.77M	$13.23M
299	TAGGER TAG	$0.00050374082	-2.09%	-10.35%	-17.29%	$54.84M	$1.01M
300	DAI on PulseChain DAI	$0.00115696108	-2.61%	-14.13%	-35.62%	$51.33M	$239045.19