Cryptocurrency Prices

See prices in

Global Market Cap-4.6%

$2.48 Trillions

24h Volume$72.40 Billions

Coins22,869

Exchanges1522

Market Dominance

BTC 60.20%ETH 10.42%


201	apyUSD APYUSD	$1.42	-0.11%	+0.37%	-0.29%	$147.15M	$209860.00
202	OriginTrail TRAC	$0.3287	-1.43%	-3.02%	-8.43%	$147.04M	$4.68M
203	crvUSD CRVUSD	$0.9963	0.00%	-0.11%	-0.29%	$145.98M	$57.78M
204	Circle Internet Group (bStocks Tokenized Stock) CRCLB	$65.71	-0.25%	-2.69%	-11.72%	$145.17M	$16.59M
205	Telcoin TEL	$0.001626	+0.40%	-6.79%	+6.21%	$141.97M	$237175.21
206	Axie Infinity AXS	$0.8122	-0.31%	-0.66%	-4.79%	$142.62M	$25.19M
207	SwissBorg BORG	$0.144	-0.26%	-2.85%	-7.12%	$141.27M	$207754.00
208	coco COCO	$0.1411	+0.26%	-1.09%	-1.54%	$141.10M	$51248.00
209	Decentraland MANA	$0.07204	+0.56%	+0.83%	-2.58%	$141.08M	$12.75M
210	Theta Network THETA	$0.1405	-0.16%	-1.17%	-8.83%	$140.53M	$3.72M
211	Sonic S	$0.03608	-0.07%	-4.27%	-7.34%	$140.17M	$24.63M
212	lium SN51	$26.79	-0.44%	-3.66%	-7.69%	$136.81M	$2.46M
213	Useless Coin USELESS	$0.1349	-0.68%	+1.94%	+2.75%	$134.89M	$11.15M
214	Tradable LatAm Fintech SSTN PC0000097	$1.00	0.00%	0.00%	0.00%	$134.00M	$0.00
215	Bedrock BR	$0.4511	+0.36%	+2.37%	-0.45%	$133.83M	$2.57M
216	Tradable Singapore Fintech SSL PC0000023	$1.00	-	-	0.00%	$114.50M	$0.00
217	Strategy PP Variable xStock STRCX	$109.55	+0.02%	+1.16%	+0.76%	$133.42M	$400852.00
218	MX MX	$1.44	-0.02%	-1.34%	-9.91%	$132.11M	$9.36M
219	CASH CASH	$0.9988	+0.01%	+0.01%	+0.01%	$130.21M	$5.06M
220	Akedo AKE	$0.005693	+8.43%	+2.16%	-6.24%	$129.79M	$19.84M
221	Onyxcoin XCN	$0.003254	-1.00%	-4.55%	-9.30%	$128.81M	$6.81M
222	Quack AI Q	$0.02624	-0.49%	-9.94%	-5.55%	$128.49M	$15.34M
223	Kinetiq KNTQ	$0.3959	+0.40%	-21.19%	-19.19%	$128.28M	$65.77M
224	JPYSC JPYSC	$0.006333	+0.01%	+0.36%	-0.03%	$128.17M	$0.00
225	NEO NEO	$1.81	-0.23%	-1.69%	-7.85%	$127.95M	$3.12M
226	Vision VSN	$0.0332	-0.03%	-2.26%	-8.96%	$127.20M	$2.66M
227	Vaulta A	$0.07557	-0.31%	-4.72%	-5.50%	$126.86M	$5.99M
228	BCGame Coin BC	$0.03938	-0.56%	+2.67%	+2.87%	$126.45M	$160405.00
229	Ozone Chain OZO	$0.1307	+0.23%	+0.20%	+0.10%	$125.60M	$210186.00
230	Railgun RAIL	$2.06	-0.22%	-6.01%	-10.06%	$123.67M	$103633.00
231	edgeX EDGE	$0.3557	+0.86%	+6.59%	+4.16%	$124.49M	$3.09M
232	MicroStrategy xStock MSTRX	$124.77	-0.26%	-3.05%	-7.90%	$123.07M	$1.82M
233	The Sandbox SAND	$0.04176	-0.44%	-0.15%	-9.16%	$122.67M	$34.08M
234	Sentient SENT	$0.0168	+0.92%	-3.91%	-14.88%	$121.62M	$3.81M
235	AWE Network AWE	$0.06229	+0.29%	-1.63%	-5.11%	$120.99M	$2.82M
236	Onchain Yield Coin ONYC	$1.16	+0.18%	+0.10%	+0.74%	$117.43M	$3.31M
237	Alphabet (bStocks Tokenized Stock) GOOGLB	$289.89	+0.33%	+1.70%	+1.58%	$117.48M	$9.06M
238	Theo Short Duration US Treasury Fund THBILL	$1.01	+0.01%	-0.01%	-0.17%	$117.18M	$1555.92
239	Chiliz CHZ	$0.011	+0.21%	-2.18%	-7.95%	$116.63M	$22.92M
240	3Jane USD3 USD3	$1.20	-0.11%	+0.09%	+0.10%	$115.97M	$182790.00
241	BUILDon B	$0.1153	+0.55%	-3.07%	-9.15%	$115.31M	$4.17M
242	Fartcoin FARTCOIN	$0.1144	-0.12%	-2.72%	-5.64%	$114.39M	$15.32M
243	Alpha Bulgaria Warrants ALFW	$3.20	0.00%	0.00%	0.00%	$114.33M	$0.00
244	DGrid AI DGAI	$0.7591	+0.78%	-0.10%	+12.66%	$113.86M	$30.64M
245	Circle xStock CRCLX	$65.80	-0.36%	-2.79%	-11.88%	$113.44M	$3.88M
246	AIOZ Network AIOZ	$0.08779	-1.19%	+0.08%	-3.87%	$113.18M	$3.86M
247	eCash XEC	$0.000005615	-0.14%	-2.38%	-9.23%	$112.90M	$2.91M
248	Aster USDF USDF	$0.9979	0.00%	+0.08%	+0.08%	$112.45M	$107492.00
249	Nest BlackOpal LiquidStone II Vault NOPAL	$1.11	0.00%	+0.03%	+0.21%	$112.75M	$0.00
250	Non-Playable Coin NPC	$0.01391	-2.11%	-3.13%	-16.90%	$112.01M	$1.68M
251	Rollbit Coin RLB	$0.0726	+0.16%	-1.16%	-2.20%	$111.83M	$206318.00
252	Immutable IMX	$0.1232	0.00%	+1.42%	+2.06%	$111.40M	$13.47M
253	1INCH 1INCH	$0.07873	-0.06%	-0.20%	-3.62%	$110.67M	$32.50M
254	Reserve Rights RSR	$0.001736	+3.91%	+4.89%	+27.94%	$108.58M	$63.25M
255	Avant USD AVUSD	$0.9969	+0.01%	-0.04%	+0.14%	$108.49M	$314.51
256	Yellow YELLOW	$0.1164	+3.28%	-7.85%	+17.58%	$106.27M	$3.63M
257	Tradable NA Third Party Online Merchant SSTN PC0000015	$1.00	0.00%	0.00%	0.00%	$105.97M	$0.00
258	Securitize Tokenized AAA CLO Fund STAC	$1,039.19	0.00%	0.00%	+0.08%	$104.78M	$0.00
259	SoSoValue SOSO	$0.3061	+0.83%	-1.44%	-0.11%	$104.67M	$4.03M
260	Saturn Dollar USDAT	$0.9986	+0.01%	+0.01%	-0.02%	$104.64M	$2.45M
261	DoubleZero 2Z	$0.01953	-0.88%	-4.33%	-20.26%	$103.31M	$2.73M
262	SuperVerse SUPER	$0.158	-0.72%	-1.21%	-5.87%	$103.20M	$3.94M
263	Golem GLM	$0.1031	-0.71%	-2.68%	-6.65%	$103.13M	$1.87M
264	Pons PONS	$0.1532	-0.82%	-7.98%	-33.80%	$102.68M	$24.93M
265	SafePal SFP	$0.2044	+0.80%	-0.71%	-2.17%	$102.20M	$923510.00
266	ApeCoin APE	$0.1015	-1.08%	-3.50%	-8.39%	$101.54M	$10.66M
267	Tradable LatAm Middle-Market Lender SSTL PC0000085	$1.00	-	-	0.00%	$111.87M	$0.00
268	ZKsync ZK	$0.009028	+0.92%	-1.48%	-11.74%	$99.49M	$5.57M
269	Ultima ULTIMA	$1,164.20	+0.03%	-2.57%	-3.86%	$98.62M	$7.21M
270	Genius GENIUS	$0.2891	-0.58%	+0.57%	-4.82%	$96.97M	$3.23M
271	Apollo Diversified Credit Securitize Fund ACRED	$1,113.15	0.00%	-0.01%	+0.28%	$95.80M	$0.00
272	Chutes SN64	$14.82	-0.50%	-1.89%	-4.74%	$94.40M	$329237.00
273	Frax USD FRXUSD	$0.9993	0.00%	-0.08%	+0.02%	$94.06M	$9.42M
274	Humanity H	$0.04451	-1.83%	-15.75%	-14.41%	$94.37M	$1.65M
275	Prom PROM	$5.14	+0.12%	-2.01%	-5.04%	$93.88M	$2.73M
276	MultiversX EGLD	$2.97	-0.19%	+0.54%	-12.44%	$92.58M	$2.39M
277	Synthetix SNX	$0.1582	+0.32%	-2.89%	-11.14%	$91.90M	$3.69M
278	Horizen ZEN	$4.92	-0.43%	-1.73%	-5.98%	$90.99M	$6.57M
279	MetaDAO META	$3.90	+1.04%	-6.53%	-11.26%	$88.44M	$927452.00
280	Seeker SKR	$0.01204	+0.37%	-3.19%	-2.45%	$88.03M	$2.05M
281	0G 0G	$0.1432	-0.36%	-0.61%	-12.97%	$87.95M	$4.82M
282	Plume PLUME	$0.01278	-0.15%	-0.42%	-14.53%	$87.14M	$7.02M
283	Nexus Mutual NXM	$54.71	+0.33%	-5.78%	-8.14%	$84.31M	$0.00
284	JPY Coin JPYC	$0.006336	+0.02%	+0.19%	0.00%	$82.21M	$717490.00
285	Orca ORCA	$1.36	-0.83%	-0.15%	-8.43%	$82.39M	$9.06M
286	deBridge DBR	$0.01252	+0.49%	-3.64%	-4.99%	$81.76M	$5.92M
287	Stronghold SHX	$0.004165	-0.11%	-5.29%	-8.50%	$78.41M	$520947.00
288	Cheems Token CHEEMS	$0.0000003834	+1.04%	+0.13%	-4.20%	$78.10M	$556822.00
289	GALA GALA	$0.001522	+0.01%	-1.30%	-9.14%	$77.88M	$13.90M
290	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$65.77	-0.07%	-2.60%	-11.86%	$77.41M	$707056.00
291	Dog (Bitcoin) DOG	$0.0007538	-0.12%	-4.59%	-7.42%	$75.38M	$419650.00
292	Cash Cat CASHCAT	$0.0749	+1.79%	-13.07%	-27.31%	$73.98M	$12.57M
293	TAGGER TAG	$0.0006461	-0.54%	-5.98%	-19.22%	$70.34M	$1.85M
294	CHIP CHIP	$0.03452	+1.54%	+2.55%	-17.26%	$69.03M	$9.46M
295	Cap USD CUSD	$0.9997	0.00%	-0.01%	+0.01%	$66.82M	$0.00
296	Mina Protocol MINA	$0.05068	-0.48%	-2.68%	-10.72%	$65.57M	$4.95M
297	Zano ZANO	$3.85	-1.14%	-9.02%	+24.14%	$59.64M	$903053.00
298	牛来 (Niu Lai) 牛来	$0.05857	-0.52%	+3.19%	-18.43%	$58.57M	$6.28M
299	Melania Meme MELANIA	$0.05723	+0.80%	-3.78%	-23.92%	$57.23M	$4.79M
300	VanEck Treasury Fund VBILL	$1.00	0.00%	0.00%	0.00%	$55.39M	$0.00