Cryptocurrency Prices

See prices in

Global Market Cap-2.5%

$2.81 Trillions

24h Volume$45.26 Billions

Coins22,139

Exchanges1507

Market Dominance

BTC 59.15%ETH 10.85%


201	NEO NEO	$2.53	-4.19%	+3.44%	-2.79%	$178.44M	$13.95M
202	Non-Playable Coin NPC	$0.02192588729	-0.87%	+3.01%	-2.02%	$176.62M	$1.60M
203	Immutable IMX	$0.19339	-2.28%	-5.10%	+2.65%	$175.21M	$13.15M
204	AUSD AUSD	$0.99674	-0.40%	-0.14%	-2.64%	$174.72M	$10.03M
205	MX MX	$1.89	-0.12%	+0.43%	-0.69%	$173.89M	$4.73M
206	Vaulta A	$0.10165758120	-2.81%	-3.43%	+5.81%	$170.17M	$6.84M
207	SwissBorg BORG	$0.1719087552	-1.08%	+2.17%	-4.15%	$168.35M	$131701.36
208	Fluid FLUID	$2.01	-2.62%	-2.31%	+13.44%	$167.94M	$2.72M
209	apyUSD APYUSD	$1.41	-0.43%	+0.33%	-2.18%	$166.78M	$254910.68
210	Vision VSN	$0.04347142647	-0.21%	+0.58%	-2.91%	$165.05M	$1.39M
211	Spiko US T-Bills Money Market Fund USTBL	$1.10	-0.39%	-0.12%	-2.50%	$162.90M	$0.00
212	Tradable APAC Diversified Finance Provider SSTN PC0000033	$0.99839	-0.39%	-0.12%	-2.57%	$162.24M	$0.00
213	Fartcoin FARTCOIN	$0.16199	-1.19%	-0.14%	-9.28%	$161.83M	$23.16M
214	Chiliz CHZ	$0.01524219060	-1.61%	-2.68%	-12.40%	$160.83M	$13.79M
215	Railgun RAIL	$2.68	-1.49%	+1.51%	-6.53%	$160.59M	$220307.10
216	ZKsync ZK	$0.01486771052	-2.00%	+7.52%	+15.83%	$160.42M	$61.39M
217	BTSE Token BTSE	$0.98351	-0.11%	+1.34%	-0.81%	$159.43M	$166049.89
218	Telcoin TEL	$0.00160032174	+0.03%	-4.64%	+8.61%	$158.11M	$264126.15
219	coco COCO	$0.1562055516	-0.38%	-0.67%	-6.25%	$156.54M	$34464.94
220	Strategy PP Variable xStock STRCX	$105.80	-0.45%	-2.42%	-2.55%	$155.13M	$50790.95
221	Circle Internet Group (bStocks Tokenized Stock) CRCLB	$85.19	-1.20%	+0.07%	+0.83%	$151.91M	$5.67M
222	Sentient SENT	$0.02097104986	-2.80%	+2.86%	-9.39%	$151.83M	$24.83M
223	ApeCoin APE	$0.1520731296	-2.16%	-0.91%	-8.88%	$151.74M	$14.93M
224	GoMining Token GOMINING	$0.37522	-0.55%	-1.28%	-8.88%	$151.08M	$9.66M
225	GUSD GUSD	$0.99426	-0.39%	-0.14%	-2.65%	$149.02M	$176008.12
226	Tradable Singapore Fintech SSL PC0000023	$1.30	-	-	-2.57%	$148.27M	$0.00
227	AIOZ Network AIOZ	$0.11570781599	+0.72%	+1.14%	+1.35%	$148.19M	$6.98M
228	Bedrock BR	$0.49754	-4.30%	+2.72%	-4.28%	$147.44M	$6.32M
229	BUILDon B	$0.14628	-1.32%	-2.49%	-19.53%	$146.29M	$2.81M
230	eCash XEC	$0.00000722454	-1.21%	-0.39%	-12.90%	$145.13M	$3.60M
231	lium SN51	$29.44	-2.05%	+4.84%	-2.10%	$143.73M	$1.51M
232	DGrid AI DGAI	$0.95458	-1.01%	-1.82%	-10.45%	$143.15M	$18.42M
233	SuperVerse SUPER	$0.21901836600	-1.51%	-0.15%	-16.64%	$142.24M	$5.16M
234	Quack AI Q	$0.03016015137	-2.78%	+8.32%	+36.67%	$141.66M	$15.31M
235	SafePal SFP	$0.281004696	-1.69%	-0.71%	-7.57%	$140.50M	$937715.32
236	Cap CAP	$0.0900867996	-1.16%	-1.30%	+29.67%	$140.42M	$30.05M
237	Synthetix SNX	$0.23802750720	-2.07%	-2.93%	-8.00%	$138.44M	$4.69M
238	1INCH 1INCH	$0.09669867480	-1.96%	-1.09%	-9.52%	$135.79M	$5.87M
239	Golem GLM	$0.13389	-1.39%	+0.27%	+1.04%	$134.14M	$1.91M
240	JPY Coin JPYC	$0.00627491751	-0.39%	-0.11%	-2.93%	$133.56M	$213968.05
241	MetaDAO META	$5.88	-0.88%	-0.44%	-9.85%	$133.48M	$1.02M
242	Ultima ULTIMA	$1,560.10	-1.83%	-2.44%	-8.65%	$132.15M	$6.16M
243	Geodnet GEOD	$0.28513	-2.32%	-6.41%	-3.31%	$131.74M	$1.07M
244	AWE Network AWE	$0.06669985318	+0.06%	+2.52%	-6.73%	$129.59M	$1.15M
245	Aethir ATH	$0.00640963446	-2.67%	-1.60%	-12.23%	$129.01M	$7.32M
246	Humanity H	$0.06077767921	-0.87%	+0.82%	-15.13%	$128.85M	$1.56M
247	CHIP CHIP	$0.06388947562	-0.61%	+21.41%	+46.85%	$127.86M	$67.56M
248	CASH CASH	$0.99674	-0.39%	-0.13%	-2.64%	$127.03M	$8.90M
249	JPYSC JPYSC	$0.00630739834	-0.39%	-0.12%	-2.84%	$126.37M	$0.00
250	Ozone Chain OZO	$0.1305845352	-0.39%	-0.07%	-2.51%	$125.38M	$207980.58
251	Avant USD AVUSD	$0.99591	-0.39%	-0.20%	-2.59%	$123.89M	$1872.62
252	Chutes SN64	$19.68	-2.00%	+1.68%	-12.48%	$120.91M	$315014.78
253	Stronghold SHX	$0.00652087926	-1.21%	-10.02%	-10.57%	$120.75M	$1.18M
254	MultiversX EGLD	$3.90	-2.24%	-3.15%	-16.25%	$120.67M	$2.13M
255	Rollbit Coin RLB	$0.07699379903	-0.66%	+2.47%	-6.59%	$119.92M	$104468.04
256	GALA GALA	$0.00235928236	-2.41%	-3.80%	-8.70%	$119.18M	$31.34M
257	edgeX EDGE	$0.33885	-5.49%	-10.25%	-31.98%	$118.60M	$2.93M
258	BCGame Coin BC	$0.03668598954	-1.06%	-2.17%	-4.04%	$117.77M	$48303.49
259	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.39%	-0.19%	-2.36%	$117.20M	$1599.00
260	Horizen ZEN	$6.37	-1.95%	-0.97%	-10.40%	$117.20M	$5.70M
261	Seeker SKR	$0.01630736369	-1.74%	-0.58%	-9.75%	$116.53M	$1.25M
262	Genius GENIUS	$0.34299	-0.61%	+0.04%	+3.98%	$114.96M	$2.55M
263	Alpha Bulgaria Warrants ALFW	$3.20	-0.39%	-0.12%	-2.57%	$114.14M	$0.00
264	SoSoValue SOSO	$0.33224	-1.27%	-5.84%	+5.94%	$113.48M	$4.74M
265	STONK STONK	$0.14298	-2.06%	+3.08%	-29.53%	$113.39M	$7.56M
266	deBridge DBR	$0.01913013851	-0.81%	-0.43%	-0.37%	$113.39M	$1.50M
267	Aster USDF USDF	$0.99756	-0.39%	-0.17%	-2.69%	$111.49M	$10089.83
268	Mina Protocol MINA	$0.08512789320	-1.94%	-1.52%	-48.85%	$110.67M	$57.03M
269	Tradable LatAm Middle-Market Lender SSTL PC0000085	$0.99839	-0.39%	-0.12%	-2.57%	$109.43M	$0.00
270	Cash Cat CASHCAT	$0.10744297200	-2.08%	-6.97%	-34.61%	$106.45M	$5.92M
271	Onchain Yield Coin ONYC	$1.15	-0.37%	-0.08%	-2.48%	$105.96M	$1.06M
272	Tradable NA Third Party Online Merchant SSTN PC0000015	$0.99839	-0.39%	-0.12%	-2.57%	$105.79M	$0.00
273	Nexus Mutual NXM	$63.80	-0.77%	-0.80%	-8.61%	$105.54M	$0.00
274	Frax USD FRXUSD	$0.99674	-0.40%	-0.13%	-2.59%	$105.21M	$2.99M
275	Cheems Token CHEEMS	$0.00000051531	-2.12%	+0.67%	-7.76%	$104.96M	$363578.59
276	Securitize Tokenized AAA CLO Fund STAC	$1,033.73	-0.39%	-0.12%	-2.46%	$104.05M	$0.00
277	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$85.21	-1.03%	+0.21%	+0.99%	$102.40M	$468414.91
278	Dog (Bitcoin) DOG	$0.00099260776	-0.50%	+2.82%	+1.58%	$99.34M	$495196.06
279	Saturn Dollar USDAT	$0.99674	-0.39%	-0.10%	-2.68%	$99.26M	$1.21M
280	Artificial Inu AI	$0.0975251592	-3.05%	-1.87%	-26.46%	$96.86M	$6.65M
281	Apollo Diversified Credit Securitize Fund ACRED	$1,105.29	-0.40%	-0.13%	-2.56%	$95.05M	$0.00
282	Prom PROM	$5.20	-0.85%	-8.11%	-19.62%	$94.80M	$17.41M
283	Helium HNT	$0.48431	-0.99%	-3.67%	-6.22%	$94.47M	$2.77M
284	MarsCoin MARSCOIN	$0.09256625280	-2.24%	+1.45%	-18.18%	$92.98M	$12.62M
285	Melania Meme MELANIA	$0.0900867996	-2.13%	-2.51%	-15.34%	$90.00M	$5.51M
286	Zano ZANO	$5.61	-0.93%	-7.54%	-0.60%	$86.70M	$1.16M
287	UnifAI Network UAI	$0.33885	-0.54%	+2.38%	+9.92%	$80.95M	$2.97M
288	牛来 (Niu Lai) 牛来	$0.07696090495	-2.72%	+4.77%	-6.85%	$77.07M	$16.72M
289	KAITO KAITO	$0.31654	-1.76%	+0.53%	-11.05%	$76.32M	$8.56M
290	DAI on PulseChain DAI	$0.00171164919	-0.31%	+2.24%	-18.12%	$75.92M	$162452.95
291	Cap USD CUSD	$0.99839	-0.39%	-0.12%	-2.57%	$73.35M	$0.00
292	TAGGER TAG	$0.00062465690	-1.41%	-3.78%	-24.73%	$67.99M	$946253.64
293	DeXe DEXE	$1.86	-0.96%	-0.19%	-2.85%	$65.65M	$6.74M
294	VanEck Treasury Fund VBILL	$0.99839	-0.39%	-0.12%	-2.57%	$61.00M	$0.00
295	Nockchain NOCK	$0.02549720903	-0.14%	+12.43%	+30.75%	$59.93M	$1.10M
296	Talus US	$0.02016159104	-9.57%	-25.18%	-2.68%	$58.83M	$19.92M
297	The Black Bull ANSEM	$0.1305845352	-1.08%	-1.47%	-12.39%	$54.28M	$1.86M
298	Lisk LSK	$0.23224	-2.21%	-2.35%	-16.76%	$50.30M	$5.45M
299	龙虾 (Lobster) 龙虾	$0.04523481358	-0.30%	+0.18%	-12.89%	$45.20M	$4.62M
300	Velvet VELVET	$0.07345330515	-1.36%	-4.09%	-1.87%	$34.07M	$2.69M