Cryptocurrency Prices

See prices in

Global Market Cap-3.5%

$2.63 Trillions

24h Volume$46.61 Billions

Coins21,151

Exchanges1496

Market Dominance

BTC 58.72%ETH 11.65%


201	Telcoin TEL	$0.00163680426	-0.54%	-3.73%	-7.46%	$161.53M	$834935.48
202	Onyxcoin XCN	$0.00410491313	-1.44%	-7.28%	-3.99%	$161.45M	$8.22M
203	AntFun ANTFUN	$0.08550297588	-0.44%	+8.93%	+18.09%	$161.07M	$13.08M
204	BTSE Token BTSE	$0.99368	-0.54%	+4.30%	+14.04%	$160.99M	$387185.36
205	NEO NEO	$2.28	-0.04%	+4.27%	+0.26%	$160.22M	$3.60M
206	Non-Playable Coin NPC	$0.01968517296	-0.04%	-1.48%	-7.46%	$158.53M	$2.97M
207	eCash XEC	$0.00000783384	+1.05%	+3.74%	+3.53%	$157.37M	$2.12M
208	Humanity H	$0.07857030216	-0.64%	-7.83%	+0.45%	$156.29M	$3.94M
209	Chiliz CHZ	$0.01484678294	+1.45%	-1.24%	+1.99%	$155.99M	$39.85M
210	Vision VSN	$0.04133984151	-0.64%	-0.06%	-2.83%	$155.37M	$2.49M
211	Strategy PP Variable xStock STRCX	$105.92	-0.14%	-0.27%	-3.60%	$154.91M	$634490.24
212	Decentraland MANA	$0.07702970799	+1.05%	+5.53%	-3.70%	$150.90M	$6.69M
213	GUSD GUSD	$0.99599	-0.34%	-0.24%	-3.70%	$149.21M	$195851.34
214	Derive DRV	$0.14712	-1.04%	-0.59%	-17.10%	$147.05M	$3.43M
215	Shuffle SHFL	$0.30580794076	-0.24%	-3.37%	-1.29%	$146.05M	$1.14M
216	UnifAI Network UAI	$0.60160201947	+2.25%	-10.13%	-4.85%	$143.51M	$16.79M
217	GoMining Token GOMINING	$0.35510695387	-0.44%	+0.36%	-7.17%	$143.04M	$20.64M
218	SafePal SFP	$0.28578	-0.84%	+6.95%	-5.14%	$142.89M	$1.31M
219	Fartcoin FARTCOIN	$0.14096436564	-0.64%	-2.12%	-23.27%	$141.27M	$23.02M
220	OriginTrail TRAC	$0.31582	-1.04%	-4.53%	-9.67%	$141.27M	$2.75M
221	Kamino KMNO	$0.02542003472	-0.34%	-0.13%	-2.44%	$140.27M	$2.00M
222	Tradable Singapore Fintech SSL PC0000023	$1.21	-	-	-3.60%	$138.19M	$0.00
223	ApeCoin APE	$0.13634	-0.84%	+1.37%	-8.03%	$136.65M	$7.74M
224	Vaulta A	$0.08165149048	-0.24%	+4.61%	-3.12%	$136.27M	$3.45M
225	Meteora MET	$0.24572	-0.24%	+10.28%	+21.75%	$135.11M	$49.77M
226	Tradable LatAm Fintech SSTN PC0000097	$0.99753	-0.34%	-0.23%	-3.60%	$133.72M	$0.00
227	MultiversX EGLD	$4.33	-0.34%	-3.36%	-9.77%	$133.03M	$6.11M
228	JPYSC JPYSC	$0.00649730181	-0.34%	-0.23%	-1.67%	$130.18M	$0.00
229	1INCH 1INCH	$0.09166535252	-0.74%	+1.38%	-7.84%	$129.18M	$6.17M
230	Collector Crypt CARDS	$0.13634	-0.44%	+3.94%	+1.80%	$128.95M	$6.07M
231	Backpack BP	$0.51378	-4.93%	-6.06%	+15.10%	$128.49M	$2.08M
232	Avant USD AVUSD	$0.99676	-0.34%	-0.17%	-3.70%	$128.41M	$367.18
233	Synthetix SNX	$0.22030496488	+0.75%	+5.53%	-4.66%	$127.72M	$5.75M
234	Rollbit Coin RLB	$0.0808811934	-0.64%	+0.53%	+3.34%	$127.41M	$215255.05
235	CASH CASH	$0.99753	-0.34%	-0.25%	-3.60%	$126.71M	$8.32M
236	Seeker SKR	$0.01805268236	-1.34%	-1.77%	-19.99%	$126.10M	$5.66M
237	Ozone Chain OZO	$0.13018020651	-0.34%	-0.20%	-3.99%	$124.94M	$216374.68
238	BCGame Coin BC	$0.03827267259	-0.94%	+0.74%	+16.16%	$123.56M	$199604.39
239	Golem GLM	$0.12247	+1.05%	+11.43%	+5.17%	$122.71M	$6.33M
240	Railgun RAIL	$2.04	-1.94%	-3.10%	-1.29%	$122.32M	$86682.99
241	Zama ZAMA	$0.04821636057	-0.74%	+1.25%	-7.26%	$120.17M	$4.66M
242	Theo Short Duration US Treasury Fund THBILL	$1.02	-0.34%	-0.24%	-3.50%	$117.62M	$410.64
243	Aster USDF USDF	$0.99907531276	-0.34%	-0.23%	-3.50%	$116.01M	$28036.16
244	AWE Network AWE	$0.05944975695	-0.14%	+0.21%	-6.69%	$115.47M	$1.23M
245	Horizen ZEN	$6.23	-0.44%	-4.08%	-13.82%	$114.24M	$6.78M
246	MarsCoin MARSCOIN	$0.11400396784	-3.03%	+1.90%	-54.31%	$114.24M	$34.93M
247	Alpha Bulgaria Warrants ALFW	$3.19	-0.34%	-0.23%	-3.60%	$114.08M	$0.00
248	MetaDAO META	$4.95	-0.64%	+1.27%	-15.94%	$112.31M	$704262.21
249	DGrid AI DGAI	$0.74410697928	-0.34%	-0.14%	-9.00%	$111.62M	$19.72M
250	Immutable IMX	$0.12555	+0.05%	+2.85%	-9.96%	$110.46M	$5.04M
251	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$90.71	-0.44%	+0.01%	-13.72%	$109.84M	$395384.71
252	Nexus Mutual NXM	$64.20	-0.44%	-0.05%	-3.31%	$107.84M	$0.00
253	Quack AI Q	$0.02406777820	-0.04%	+12.85%	-17.19%	$106.99M	$3.84M
254	Sonic S	$0.02732590376	-1.04%	+0.45%	-12.85%	$106.22M	$16.74M
255	Tradable NA Third Party Online Merchant SSTN PC0000015	$0.99753	-0.34%	-0.23%	-3.60%	$105.76M	$0.00
256	Frax USD FRXUSD	$1.00	-0.34%	-0.23%	-3.70%	$105.68M	$4.05M
257	Cheems Token CHEEMS	$0.00000051894	-0.24%	+0.31%	-10.93%	$105.61M	$223914.19
258	Onchain Yield Coin ONYC	$1.14	-0.34%	-0.19%	-3.41%	$105.38M	$4.26M
259	The Sandbox SAND	$0.03580025006	-0.54%	-0.90%	-13.43%	$105.07M	$14.25M
260	Prom PROM	$5.68	-2.14%	+6.47%	+5.94%	$103.68M	$11.32M
261	Securitize Tokenized AAA CLO Fund STAC	$1,030.63	-0.34%	-0.23%	-3.50%	$103.30M	$0.00
262	Dog (Bitcoin) DOG	$0.00102364778	-0.44%	+1.52%	-19.31%	$102.45M	$547614.36
263	Melania Meme MELANIA	$0.10244951163	-0.24%	-1.30%	-13.63%	$102.06M	$5.52M
264	SoSoValue SOSO	$0.29579	-0.24%	-0.01%	-8.13%	$101.22M	$3.38M
265	Fluid FLUID	$1.20	-0.94%	+2.11%	-10.64%	$100.83M	$875665.48
266	Genius GENIUS	$0.29810496996	-0.44%	-1.47%	-4.66%	$99.98M	$2.57M
267	Tradable LatAm Middle-Market Lender SSTL PC0000085	$0.99753	-0.34%	-0.23%	-3.60%	$99.91M	$0.00
268	Geodnet GEOD	$0.21568	-0.24%	-0.72%	-10.83%	$99.60M	$374756.92
269	Apollo Diversified Credit Securitize Fund ACRED	$1,107.86	-0.34%	-0.22%	-3.79%	$95.21M	$0.00
270	CHIP CHIP	$0.04725749476	-0.94%	-0.18%	-23.46%	$94.59M	$7.43M
271	Zano ZANO	$5.96	+0.35%	-2.08%	-15.07%	$92.05M	$1.21M
272	Helium HNT	$0.4660297334	-0.14%	-6.86%	-21.92%	$88.20M	$4.70M
273	Cap USD CUSD	$0.99753	-0.34%	-0.23%	-3.60%	$84.66M	$0.00
274	TAGGER TAG	$0.00068171291	+0.05%	+1.62%	-11.22%	$74.27M	$2.51M
275	KAITO KAITO	$0.30580794076	-0.44%	-2.62%	-4.47%	$73.80M	$8.00M
276	Cap CAP	$0.04620388242	+0.85%	+4.66%	-0.42%	$71.75M	$5.91M
277	The Black Bull ANSEM	$0.17177	-4.73%	+21.59%	-35.89%	$71.34M	$15.58M
278	Saturn Dollar USDAT	$0.99676	-0.34%	-0.25%	-3.60%	$67.95M	$2.55M
279	DeXe DEXE	$1.85	-0.74%	-4.09%	-9.67%	$65.24M	$5.99M
280	VanEck Treasury Fund VBILL	$0.99753	-0.34%	-0.23%	-3.60%	$57.87M	$0.00
281	SkyAI SKYAI	$0.05010636148	-0.44%	-3.32%	-19.51%	$50.05M	$3.46M
282	SAFEbit SAFE	$0.06977520415	-0.94%	+0.16%	-69.63%	$49.71M	$138278.96
283	Talus US	$0.01524995644	-0.94%	-6.17%	-8.90%	$44.56M	$569090.01
284	Audiera BEAT	$0.08550297588	+1.65%	-11.50%	-32.23%	$29.12M	$7.30M
285	would WOULD	$0.02788598677	-0.74%	+0.79%	-21.63%	$27.89M	$1336.14
286	Velvet VELVET	$0.05270079908	-1.84%	-13.88%	-40.43%	$24.46M	$3.21M
287	Cysic CYS	$0.12555	-2.14%	-11.70%	-48.04%	$20.02M	$18.06M
288	QuantixAI QAI	$18.94	-0.34%	-0.08%	-3.70%	$18.95M	$676326.38
289	Tutorial TUT	$0.01944322265	-0.44%	-4.77%	-31.94%	$16.16M	$5.74M
290	DAI on PulseChain DAI	$0.00031428120	-0.34%	-0.23%	-85.35%	$13.94M	$26525.87
291	Permacast PWT	$0.57926	-0.24%	-0.13%	-2.64%	$1.97M	$1.84M
292	FGRS (Figure Tokenized Stock) FGRS	$34.78	-	-	-6.69%	$0.00	$474501.08
293	Glidr GLIDR	$0.07681772224	-0.34%	-0.85%	-38.21%	$0.00	$28565.54
294	JW7 Token JW7	$0.01258257171	-0.34%	+0.21%	+1.51%	$0.00	$2.40
295	MimbleWimbleCoin MWC	$10.47	-0.34%	-0.18%	+1.80%	$0.00	$368.67
296	Peanut PEANUT	$0.00077384044	-	-	+29.66%	$0.00	$38.43
297	WeFi WFI	$2.03	-0.34%	+0.22%	-2.73%	$0.00	$636036.53
298	Lido Earn ETH EARNETH	$2,302.24	-0.30%	+0.98%	-4.29%	$175.70M	$1263.58