Skip to main content
Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-3.1%
$2.90 Trillions

24h Volume$88.56 Billions

Coins21,602

Exchanges1501

Market Dominance
BTC 58.28%ETH 11.32%
Last 7 Days
201
Mina Protocol logo
Mina Protocol
MINA
$0.14622
+2.44%
+1.97%
+30.46%
$188.91M$13.68M
202
eCash logo
eCash
XEC
$0.00000910748
+0.02%
-0.63%
+16.59%
$182.95M$2.76M
203
USAT logo
USAT
USAT
$0.99751
-0.11%
-0.08%
+3.49%
$182.86M$216724.33
204
Decentraland logo
Decentraland
MANA
$0.09244043490
+1.01%
+0.83%
+18.04%
$180.59M$17.55M
205
Cash Cat logo
Cash Cat
CASHCAT
$0.18151
+0.53%
-0.28%
-13.48%
$179.33M$19.06M
206
SwissBorg logo
SwissBorg
BORG
$0.17983
+0.42%
-0.71%
+6.96%
$176.48M$208633.61
207
Chiliz logo
Chiliz
CHZ
$0.01672709669
+1.21%
+1.62%
+14.40%
$176.31M$24.87M
208
MX logo
MX
MX
$1.88
-0.01%
-0.14%
+6.92%
$172.95M$7.90M
209
Sentient logo
Sentient
SENT
$0.02385912835
-0.73%
+6.78%
+36.94%
$172.70M$16.06M
210
Vaulta logo
Vaulta
A
$0.10168447839
+0.02%
+2.57%
+18.24%
$170.34M$6.57M
211
Collector Crypt logo
Collector Crypt
CARDS
$0.17983
-1.57%
+2.70%
-3.67%
$170.01M$9.13M
212
apyUSD logo
apyUSD
APYUSD
$1.38
-0.12%
+0.10%
+4.48%
$169.92M$19040.47
213
Railgun logo
Railgun
RAIL
$2.83
-0.21%
-2.03%
-8.76%
$169.92M$335137.92
214
Vision logo
Vision
VSN
$0.04438384619
+0.22%
-2.54%
+10.17%
$168.33M$1.96M
215
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.10
-0.12%
-0.07%
+3.55%
$167.65M$0.00
216
BTSE Token logo
BTSE Token
BTSE
$1.03
+0.54%
+1.00%
+3.21%
$166.39M$362427.52
217
OriginTrail logo
OriginTrail
TRAC
$0.37060210719
+0.02%
-1.04%
+13.75%
$165.72M$2.90M
218
coco logo
coco
COCO
$0.16303131246
-0.06%
-0.15%
+0.11%
$163.20M$31949.69
219
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$0.99835
-0.12%
-0.08%
+3.49%
$162.27M$0.00
220
Telcoin logo
Telcoin
TEL
$0.00162720376
+0.31%
-5.32%
+15.36%
$160.76M$268562.91
221
Sonic logo
Sonic
S
$0.04114868308
+1.08%
-0.29%
+31.46%
$159.92M$28.81M
222
SafePal logo
SafePal
SFP
$0.31849
+0.23%
+3.67%
+9.08%
$159.17M$1.36M
223
ApeCoin logo
ApeCoin
APE
$0.15630837174
+0.67%
+1.04%
+15.84%
$156.14M$15.08M
224
Ultima logo
Ultima
ULTIMA
$1,835.82
-0.08%
-0.78%
-1.70%
$155.47M$5.46M
225
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$106.24
-0.05%
+0.50%
+2.95%
$154.96M$526757.03
226
Quack AI logo
Quack AI
Q
$0.03429103143
+7.03%
+32.71%
+30.06%
$153.70M$15.52M
227
DGrid AI logo
DGrid AI
DGAI
$1.02
-0.11%
-1.07%
+9.19%
$153.03M$38.28M
228
Synthetix logo
Synthetix
SNX
$0.2605139529
+0.54%
+0.68%
+18.81%
$151.10M$9.11M
229
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.32--
+3.49%
$150.76M$0.00
230
GoMining Token logo
GoMining Token
GOMINING
$0.37312
-0.14%
+0.72%
+7.40%
$150.43M$16.13M
231
GUSD logo
GUSD
GUSD
$0.99667
-0.13%
-0.07%
+3.47%
$149.33M$711157.71
232
Immutable logo
Immutable
IMX
$0.16639
-0.83%
+4.11%
+27.29%
$146.39M$12.34M
233
Humanity logo
Humanity
H
$0.07116736972
-0.98%
+8.34%
-4.60%
$145.47M$10.20M
234
1INCH logo
1INCH
1INCH
$0.10336521357
+0.88%
+0.62%
+7.75%
$144.96M$10.59M
235
Horizen logo
Horizen
ZEN
$7.74
+1.58%
+1.02%
-0.67%
$142.44M$18.41M
236
MetaDAO logo
MetaDAO
META
$6.27
+0.60%
+6.70%
+10.31%
$142.19M$18.44M
237
MultiversX logo
MultiversX
EGLD
$4.61
+0.78%
+0.03%
+15.74%
$142.02M$3.09M
238
Seeker logo
Seeker
SKR
$0.01986872689
+0.45%
-2.63%
+3.28%
$141.43M$3.21M
239
ZKsync logo
ZKsync
ZK
$0.01293426565
+1.47%
+4.64%
+20.31%
$139.92M$17.70M
240
AWE Network logo
AWE Network
AWE
$0.07059154985
+0.50%
+7.62%
+1.70%
$137.15M$6.19M
241
JPY Coin logo
JPY Coin
JPYC
$0.00634780062
-0.12%
+0.19%
+4.90%
$135.13M$1.03M
242
The Sandbox logo
The Sandbox
SAND
$0.04589331445
-0.01%
+1.62%
+20.61%
$134.79M$25.87M
243
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99835
-0.12%
-0.08%
+3.49%
$133.79M$0.00
244
CASH logo
CASH
CASH
$0.99751
-0.12%
-0.08%
+3.51%
$132.27M$13.89M
245
Golem logo
Golem
GLM
$0.12941
+0.64%
+1.22%
+10.91%
$129.67M$1.91M
246
JPYSC logo
JPYSC
JPYSC
$0.00634914521
-0.12%
+0.13%
+3.22%
$127.23M$0.00
247
Ozone Chain logo
Ozone Chain
OZO
$0.13025697645
-0.18%
+0.05%
+3.44%
$125.38M$218468.43
248
Rollbit Coin logo
Rollbit Coin
RLB
$0.07982592911
-0.36%
-4.81%
+2.46%
$125.05M$929325.54
249
Avant USD logo
Avant USD
AVUSD
$0.99751
-0.09%
-0.09%
+3.49%
$124.54M$199.88
250
GRX Chain logo
GRX Chain
GRX
$13.03
-0.12%
-0.08%
-36.16%
$123.95M$1.79M
251
BCGame Coin logo
BCGame Coin
BC
$0.03856547714
+0.32%
-1.37%
+3.15%
$123.87M$144129.76
252
Zano logo
Zano
ZANO
$7.91
+0.32%
+44.46%
+6.56%
$122.36M$1.04M
253
Fluid logo
Fluid
FLUID
$1.45
+0.39%
+0.61%
+14.33%
$121.52M$1.66M
254
Geodnet logo
Geodnet
GEOD
$0.25799
0.00%
+1.09%
+6.81%
$119.33M$3.86M
255
Prom logo
Prom
PROM
$6.53
+3.15%
+19.12%
+25.05%
$119.16M$30.25M
256
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
-0.12%
-0.06%
+3.50%
$117.23M$2657.45
257
Genius logo
Genius
GENIUS
$0.34791
-0.22%
-0.84%
+8.01%
$116.73M$4.81M
258
Cheems Token logo
Cheems Token
CHEEMS
$0.00000056481
+0.55%
+0.87%
+11.43%
$115.05M$253382.34
259
MarsCoin logo
MarsCoin
MARSCOIN
$0.11428
+1.13%
-2.78%
+13.75%
$114.29M$22.25M
260
Alpha Bulgaria Warrants logo
Alpha Bulgaria Warrants
ALFW
$3.20
-0.12%
-0.08%
+3.49%
$114.21M$0.00
261
Nexus Mutual logo
Nexus Mutual
NXM
$67.93
+0.25%
-0.70%
+5.14%
$113.28M$0.00
262
Aster USDF logo
Aster USDF
USDF
$0.99835
-0.12%
-0.16%
+3.45%
$111.60M$70034.57
263
Melania Meme logo
Melania Meme
MELANIA
$0.10840741911
+1.14%
-0.63%
+7.34%
$108.16M$6.90M
264
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99835
-0.12%
-0.08%
+3.49%
$105.80M$0.00
265
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.15
-0.12%
-0.11%
+3.69%
$105.72M$2.58M
266
Frax USD logo
Frax USD
FRXUSD
$0.99919
-0.12%
-0.07%
+3.50%
$104.96M$3.47M
267
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$88.35
+0.54%
-5.36%
-0.78%
$104.71M$2.81M
268
Dog (Bitcoin) logo
Dog (Bitcoin)
DOG
$0.00104163562
-0.17%
-6.08%
-4.05%
$104.21M$941328.43
269
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,033.05
-0.12%
-0.09%
+3.56%
$103.53M$0.00
270
SoSoValue logo
SoSoValue
SOSO
$0.30169196481
-0.28%
-4.30%
+9.16%
$103.03M$2.63M
271
Helium logo
Helium
HNT
$0.53195
+0.92%
+6.46%
+15.60%
$102.10M$4.94M
272
牛来 (Niu Lai) logo
牛来 (Niu Lai)
牛来
$0.10168447839
+1.30%
-3.23%
-7.77%
$101.60M$18.22M
273
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99835
-0.12%
-0.08%
+3.49%
$100.00M$0.00
274
龙虾 (Lobster) logo
龙虾 (Lobster)
龙虾
$0.09832300803
+1.31%
-12.33%
-48.51%
$98.07M$20.63M
275
CHIP logo
CHIP
CHIP
$0.04868241045
+0.79%
+0.33%
+11.97%
$97.40M$15.88M
276
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,108.10
-0.11%
-0.18%
+3.29%
$95.30M$0.00
277
TAGGER logo
TAGGER
TAG
$0.00085524209
+0.01%
+0.56%
+20.94%
$93.11M$1.75M
278
KAITO logo
KAITO
KAITO
$0.36303879888
-0.56%
+3.10%
+12.49%
$87.57M$24.20M
279
Cap USD logo
Cap USD
CUSD
$0.99835
-0.12%
-0.08%
+3.49%
$86.89M$0.00
280
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99835
-0.12%
-0.09%
+3.53%
$82.29M$1.46M
281
Lisk logo
Lisk
LSK
$0.33866
-0.06%
-2.73%
-21.56%
$80.60M$24.07M
282
UnifAI Network logo
UnifAI Network
UAI
$0.33530666841
-0.28%
+0.38%
-13.79%
$80.23M$2.65M
283
Cap logo
Cap
CAP
$0.05112922472
-0.27%
-0.89%
-9.82%
$79.76M$12.59M
284
Nockchain logo
Nockchain
NOCK
$0.03149092662
+0.28%
-4.13%
-33.42%
$73.45M$1.18M
285
The Black Bull logo
The Black Bull
ANSEM
$0.17479
+0.34%
+6.45%
+10.67%
$72.65M$8.79M
286
DeXe logo
DeXe
DEXE
$1.95
+0.26%
-0.34%
+9.35%
$68.63M$6.88M
287
Talus logo
Talus
US
$0.02212452561
+0.26%
+11.11%
+48.10%
$64.44M$4.20M
288
VanEck Treasury Fund logo
VanEck Treasury Fund
VBILL
$0.99835
-0.12%
-0.08%
+3.49%
$57.14M$0.00
289
SkyAI logo
SkyAI
SKYAI
$0.04524051691
+0.29%
-1.21%
-6.31%
$45.17M$3.00M
290
SAFEbit logo
SAFEbit
SAFE
$0.05984467700
-0.11%
+21.40%
+2.34%
$42.64M$1290.15
291
Audiera logo
Audiera
BEAT
$0.10420558116
+0.18%
+12.55%
+24.85%
$35.71M$4.82M
292
would logo
would
WOULD
$0.03400455012
-0.09%
-0.28%
-10.91%
$33.99M$4374.52
293
Cysic logo
Cysic
CYS
$0.17899
+0.40%
-2.68%
+26.72%
$28.82M$4.82M
294
Velvet logo
Velvet
VELVET
$0.06080975514
+1.37%
+0.39%
+2.10%
$28.20M$3.18M
295
AntFun logo
AntFun
ANTFUN
$0.01115209810
-7.46%
-13.80%
-85.71%
$21.05M$1.98M
296
Tutorial logo
Tutorial
TUT
$0.02529388794
-0.41%
-2.25%
+21.76%
$21.02M$6.49M
297
QuantixAI logo
QuantixAI
QAI
$19.11
+0.51%
+0.51%
+2.21%
$19.11M$1.22M
298
DAI on PulseChain logo
DAI on PulseChain
DAI
$0.00218050178
-0.93%
+4.32%
-0.98%
$15.21M$221339.29
299
RealLink logo
RealLink
REAL
$0.00435444870
+0.48%
-1.58%
+11.98%
$14.88M$267148.49
300
Permacast logo
Permacast
PWT
$0.57901326951
-0.09%
-0.09%
+3.78%
$1.97M$985622.61
Advertisement