Cryptocurrency Prices

See prices in

Global Market Cap-2.9%

$2.59 Trillions

24h Volume$66.63 Billions

Coins22,757

Exchanges1526

Market Dominance

BTC 59.21%ETH 10.59%


201	Meteora MET	$0.26369	-2.01%	-1.78%	-22.38%	$149.07M	$7.06M
202	GUSD GUSD	$0.99532	-0.60%	0.00%	-5.73%	$149.07M	$147078.00
203	SwissBorg BORG	$0.15089894424	-0.63%	-1.60%	-6.72%	$147.93M	$204175.72
204	Strategy PP Variable xStock STRCX	$109.27	-0.52%	+0.72%	-1.29%	$147.16M	$517562.12
205	Theta Network THETA	$0.14708836484	-1.21%	-0.53%	-23.37%	$146.78M	$2.46M
206	Telcoin TEL	$0.00147568497	-0.16%	-5.16%	+5.09%	$145.79M	$243555.39
207	OriginTrail TRAC	$0.32389	-1.92%	-3.48%	-15.62%	$144.88M	$1.33M
208	Axie Infinity AXS	$0.82384	-0.95%	+0.71%	-19.26%	$144.65M	$21.17M
209	Sonic S	$0.03717814655	-1.06%	+0.62%	-24.08%	$144.42M	$23.43M
210	MX MX	$1.57	-0.68%	-0.82%	-4.56%	$143.81M	$3.88M
211	coco COCO	$0.1409914378	-1.09%	-0.91%	-13.47%	$141.22M	$43947.47
212	Decentraland MANA	$0.07065126675	-1.43%	-0.57%	-15.62%	$138.32M	$7.97M
213	Bedrock BR	$0.46565	-0.82%	+7.91%	-11.94%	$138.10M	$4.06M
214	Tradable Singapore Fintech SSL PC0000023	$1.19	-	-	-5.73%	$136.72M	$0.00
215	Quack AI Q	$0.02780495955	-1.84%	+0.99%	-50.72%	$136.19M	$27.32M
216	Vision VSN	$0.03521844177	-0.80%	-0.74%	-14.03%	$134.89M	$2.72M
217	Sentient SENT	$0.01858419573	-1.29%	-5.07%	-20.78%	$134.51M	$3.65M
218	Onyxcoin XCN	$0.00339819849	-1.10%	-2.69%	-19.03%	$134.51M	$2.64M
219	Tradable LatAm Fintech SSTN PC0000097	$0.99684	-0.58%	-0.02%	-5.73%	$133.60M	$0.00
220	NEO NEO	$1.89	-1.29%	-2.60%	-14.95%	$132.99M	$2.57M
221	Vaulta A	$0.07773581976	-1.23%	-0.78%	-18.43%	$130.78M	$5.52M
222	Pons PONS	$0.19510166528	-2.27%	-4.73%	-35.18%	$130.70M	$25.08M
223	CASH CASH	$0.99608545516	-0.59%	+0.02%	-5.72%	$129.33M	$4.87M
224	The Sandbox SAND	$0.04399191978	-1.77%	+0.92%	-13.78%	$129.25M	$33.10M
225	lium SN51	$25.47	-1.80%	+0.52%	-21.83%	$129.03M	$4.50M
226	Railgun RAIL	$2.10	-0.71%	-1.28%	-17.71%	$126.28M	$127320.37
227	BUILDon B	$0.12651	-1.22%	+3.37%	-11.18%	$126.21M	$4.17M
228	Ozone Chain OZO	$0.13032181548	-0.54%	-0.13%	-5.62%	$125.37M	$215266.03
229	MicroStrategy xStock MSTRX	$131.18	-1.79%	+0.93%	-12.80%	$124.91M	$2.36M
230	Useless Coin USELESS	$0.12422	-1.72%	+3.59%	-29.55%	$124.53M	$7.86M
231	Chiliz CHZ	$0.01153645292	-1.22%	-0.97%	-16.60%	$122.24M	$11.20M
232	AWE Network AWE	$0.06279133704	-1.08%	-1.41%	-8.04%	$121.94M	$1.47M
233	BCGame Coin BC	$0.03747636249	-0.59%	+2.18%	-7.73%	$120.34M	$99514.42
234	Non-Playable Coin NPC	$0.01489662183	-1.05%	-2.24%	-16.74%	$119.96M	$2.14M
235	eCash XEC	$0.00000591615	-1.23%	-0.79%	-18.00%	$118.97M	$2.70M
236	Onchain Yield Coin ONYC	$1.15	-0.36%	+0.07%	-5.69%	$117.90M	$2.55M
237	edgeX EDGE	$0.33380675544	-0.94%	+8.37%	-5.62%	$116.98M	$2.40M
238	DoubleZero 2Z	$0.02220485585	-1.87%	-1.21%	-26.85%	$116.98M	$6.53M
239	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.59%	+0.20%	-6.30%	$116.83M	$2768.49
240	Cap CAP	$0.07464993635	-1.04%	+3.71%	-28.63%	$116.45M	$14.79M
241	Fartcoin FARTCOIN	$0.11584	-1.15%	+0.40%	-17.67%	$115.92M	$10.59M
242	Nest BlackOpal LiquidStone II Vault NOPAL	$1.11	-0.58%	+0.02%	-5.54%	$115.69M	$0.00
243	3Jane USD3 USD3	$1.19	-0.45%	+0.19%	-5.85%	$115.54M	$225761.36
244	Avant USD AVUSD	$0.99456	-0.59%	+0.21%	-5.81%	$114.70M	$1101.72
245	Alpha Bulgaria Warrants ALFW	$3.19	-0.58%	-0.02%	-5.73%	$114.01M	$0.00
246	AIOZ Network AIOZ	$0.08840544208	-0.59%	-0.53%	-11.55%	$113.94M	$4.59M
247	Aster USDF USDF	$0.99608545516	-0.59%	-0.04%	-5.76%	$113.17M	$24447.97
248	Rollbit Coin RLB	$0.07315527468	-0.37%	+1.82%	-9.08%	$112.87M	$113706.55
249	1INCH 1INCH	$0.0800221674	-0.90%	+1.08%	-15.59%	$112.03M	$19.45M
250	Golem GLM	$0.10898257084	-1.40%	+0.36%	-6.72%	$109.21M	$1.48M
251	SuperVerse SUPER	$0.16614	-1.17%	+1.58%	-12.39%	$108.75M	$2.51M
252	Humanity H	$0.05126555374	-0.98%	+2.92%	-14.24%	$108.68M	$1.15M
253	ZKsync ZK	$0.00984493672	-1.23%	-0.53%	-23.19%	$108.53M	$5.77M
254	ApeCoin APE	$0.10822045496	-1.81%	+0.16%	-17.38%	$108.07M	$8.66M
255	Saturn Dollar USDAT	$0.99532	-0.60%	-0.04%	-5.75%	$107.46M	$660832.66
256	SoSoValue SOSO	$0.31322	-0.48%	-1.88%	-1.33%	$107.15M	$4.10M
257	Tradable NA Third Party Online Merchant SSTN PC0000015	$0.99684	-0.58%	-0.02%	-5.73%	$105.71M	$0.00
258	Securitize Tokenized AAA CLO Fund STAC	$1,036.09	-0.58%	+0.01%	-5.62%	$104.49M	$0.00
259	MultiversX EGLD	$3.34	-1.22%	+1.59%	-6.01%	$103.95M	$1.68M
260	Immutable IMX	$0.11507949788	-0.90%	-3.50%	-22.00%	$103.88M	$4.34M
261	SafePal SFP	$0.20729551935	-1.40%	+3.25%	-20.06%	$103.57M	$825880.90
262	Tradable LatAm Middle-Market Lender SSTL PC0000085	$0.91301482424	-	-	-5.73%	$102.12M	$0.00
263	Synthetix SNX	$0.17223	-1.48%	-0.52%	-19.14%	$100.14M	$2.58M
264	Genius GENIUS	$0.29722	-1.00%	+0.58%	-12.57%	$99.76M	$1.82M
265	Ultima ULTIMA	$1,167.81	-0.93%	+0.84%	-11.60%	$98.92M	$5.43M
266	Cash Cat CASHCAT	$0.09983718028	-1.80%	-1.99%	-6.16%	$98.31M	$11.96M
267	Janus Henderson Anemoy Treasury Fund JTRSY	$1.12	-0.58%	-0.01%	-5.65%	$96.86M	$0.00
268	Frax USD FRXUSD	$1.00	-0.58%	+0.03%	-5.69%	$96.03M	$3.57M
269	Apollo Diversified Credit Securitize Fund ACRED	$1,108.08	-0.59%	+0.09%	-5.23%	$95.34M	$0.00
270	MetaDAO META	$4.20	-0.89%	-3.59%	-17.37%	$95.34M	$1.48M
271	Plume PLUME	$0.01392652453	-1.25%	-2.73%	-18.55%	$94.96M	$7.89M
272	Prom PROM	$5.19	-1.84%	-1.80%	-12.17%	$94.81M	$2.46M
273	Horizen ZEN	$5.08	-1.27%	+0.77%	-18.70%	$93.89M	$6.07M
274	Chutes SN64	$14.74	-1.91%	-0.35%	-18.86%	$93.28M	$197614.74
275	0G 0G	$0.15089894424	-0.98%	-2.16%	-28.94%	$92.52M	$4.50M
276	DGrid AI DGAI	$0.61274	-2.92%	-8.34%	-25.76%	$91.91M	$29.56M
277	Seeker SKR	$0.01231243931	-1.01%	+2.88%	-18.43%	$89.93M	$3.35M
278	Nexus Mutual NXM	$57.52	-1.22%	+0.30%	-8.94%	$89.17M	$0.00
279	STONK STONK	$0.11355	-2.12%	+7.15%	-27.20%	$88.25M	$15.32M
280	Reserve Rights RSR	$0.00139451963	-0.34%	+0.51%	-17.76%	$87.26M	$5.44M
281	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$72.66	-2.18%	+1.89%	-15.63%	$85.81M	$611701.49
282	Orca ORCA	$1.39	-1.28%	+0.24%	-21.34%	$84.21M	$5.97M
283	GALA GALA	$0.00161103675	-1.51%	-1.69%	-14.12%	$82.23M	$9.07M
284	JPY Coin JPYC	$0.00632533316	-0.59%	-0.08%	-5.69%	$82.08M	$392275.14
285	Stronghold SHX	$0.00434291734	-0.69%	-0.02%	-12.25%	$81.17M	$444796.28
286	deBridge DBR	$0.01233896094	-1.26%	-5.50%	-21.04%	$80.63M	$3.91M
287	Dog (Bitcoin) DOG	$0.00080212696	-0.44%	+5.70%	-16.48%	$80.25M	$558219.55
288	CHIP CHIP	$0.03913838480	-2.48%	+0.78%	-32.21%	$78.27M	$9.99M
289	Cheems Token CHEEMS	$0.00000038060	-1.17%	-2.61%	-20.65%	$77.51M	$449394.36
290	TAGGER TAG	$0.00070998715	-3.16%	-8.80%	-2.64%	$77.28M	$2.04M
291	Akedo AKE	$0.00338768129	-5.15%	-36.39%	-85.32%	$77.20M	$22.39M
292	Melania Meme MELANIA	$0.07048642108	-5.83%	-6.77%	-24.62%	$70.49M	$5.47M
293	Mina Protocol MINA	$0.05393997079	-1.02%	-1.81%	-21.83%	$69.78M	$5.21M
294	Cap USD CUSD	$0.99684	-0.58%	-0.01%	-5.73%	$65.50M	$0.00
295	Helium HNT	$0.32618	-0.37%	-3.96%	-21.17%	$65.22M	$2.54M
296	牛来 (Niu Lai) 牛来	$0.05879099079	-0.93%	-6.97%	-7.19%	$58.79M	$7.87M
297	Zano ZANO	$3.59	-0.45%	+11.35%	-10.97%	$55.60M	$1.35M
298	VanEck Treasury Fund VBILL	$0.99684	-0.58%	-0.02%	-5.73%	$55.22M	$0.00
299	KAITO KAITO	$0.22787	-1.16%	-0.48%	-16.08%	$54.96M	$7.13M
300	Artificial Inu AI	$0.05022610389	-5.86%	-11.23%	-29.18%	$49.77M	$5.65M