Cryptocurrency Prices

See prices in

Global Market Cap-2.2%

$2.57 Trillions

24h Volume$63.54 Billions

Coins22,840

Exchanges1522

Market Dominance

BTC 59.28%ETH 10.64%


201	GUSD GUSD	$0.99517	-0.15%	-0.12%	-1.90%	$149.05M	$152343.92
202	crvUSD CRVUSD	$0.99592	-0.14%	-0.21%	-2.00%	$148.90M	$7.47M
203	Circle Internet Group (bStocks Tokenized Stock) CRCLB	$67.32	-0.10%	-1.28%	-9.36%	$148.21M	$22.27M
204	Theta Network THETA	$0.14791	-0.37%	+0.49%	-9.15%	$147.53M	$2.81M
205	apyUSD APYUSD	$1.42	+0.13%	+0.94%	-0.98%	$147.15M	$403474.90
206	Axie Infinity AXS	$0.83739	-0.25%	-0.61%	-4.04%	$147.08M	$23.83M
207	SwissBorg BORG	$0.14866	-0.25%	-0.59%	-4.54%	$145.71M	$145653.45
208	Telcoin TEL	$0.00146871090	+0.28%	-4.38%	+9.36%	$145.10M	$242404.35
209	coco COCO	$0.14260065644	-0.06%	+0.65%	-3.80%	$142.22M	$33942.26
210	lium SN51	$27.76	+0.03%	+1.12%	-10.60%	$141.31M	$4.59M
211	Decentraland MANA	$0.07174701719	-0.14%	+0.10%	-4.49%	$140.48M	$7.28M
212	Onyxcoin XCN	$0.00350099781	+0.42%	+1.64%	-9.51%	$138.58M	$1.85M
213	Quack AI Q	$0.02808087575	-1.07%	+1.82%	-9.14%	$137.52M	$8.55M
214	Bedrock BR	$0.45890104865	-0.40%	-0.39%	-9.03%	$136.23M	$1.76M
215	Tradable Singapore Fintech SSL PC0000023	$1.19	-	-	-1.89%	$136.08M	$0.00
216	Akedo AKE	$0.00594455108	+5.07%	+20.52%	-50.43%	$135.32M	$184.39M
217	MX MX	$1.46	-1.25%	-5.85%	-8.95%	$134.33M	$12.32M
218	Vaulta A	$0.07964398365	-0.28%	-1.08%	-3.47%	$133.80M	$4.72M
219	Tradable LatAm Fintech SSTN PC0000097	$0.99820459507	-0.14%	-0.13%	-1.89%	$133.80M	$0.00
220	NEO NEO	$1.89	-0.42%	-0.99%	-6.38%	$133.42M	$2.38M
221	Strategy PP Variable xStock STRCX	$109.48	-0.06%	+0.49%	-0.31%	$133.35M	$408116.78
222	Useless Coin USELESS	$0.13273	+0.23%	+2.30%	+0.83%	$132.82M	$9.05M
223	Sentient SENT	$0.01832297072	-0.22%	-1.54%	-3.19%	$132.59M	$3.82M
224	Railgun RAIL	$2.20	-1.32%	+2.01%	-4.67%	$131.91M	$130745.08
225	Pons PONS	$0.19645	+0.10%	+3.28%	-13.61%	$131.53M	$17.72M
226	CASH CASH	$0.99744	-0.13%	-0.11%	-1.88%	$130.01M	$4.06M
227	Vision VSN	$0.03368341282	+0.18%	-5.26%	-11.39%	$129.02M	$1.71M
228	JPYSC JPYSC	$0.00630029421	-0.14%	-0.38%	-2.45%	$127.51M	$0.00
229	MicroStrategy xStock MSTRX	$128.74	-0.24%	-0.42%	-4.92%	$126.90M	$3.06M
230	Ozone Chain OZO	$0.13046443036	-0.22%	-0.09%	-1.55%	$125.61M	$212839.60
231	The Sandbox SAND	$0.04275144924	-0.47%	-2.14%	-9.50%	$125.61M	$33.04M
232	Non-Playable Coin NPC	$0.01540853188	-0.22%	+0.17%	-1.57%	$124.02M	$1.57M
233	BCGame Coin BC	$0.03858409676	-0.47%	+0.34%	+0.36%	$123.87M	$69181.57
234	AWE Network AWE	$0.06291396844	+1.10%	+1.90%	-12.63%	$122.20M	$1.58M
235	Chiliz CHZ	$0.01145887296	+0.04%	-0.08%	-8.61%	$121.44M	$10.93M
236	BUILDon B	$0.11984	-0.02%	+3.67%	-11.60%	$120.07M	$3.58M
237	Onchain Yield Coin ONYC	$1.16	-0.15%	-0.17%	-1.38%	$118.94M	$1.45M
238	Fartcoin FARTCOIN	$0.11756	-0.32%	-1.00%	-3.52%	$117.87M	$10.02M
239	eCash XEC	$0.00000585345	-0.35%	-0.23%	-9.96%	$117.72M	$2.22M
240	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.14%	-0.21%	-2.14%	$116.89M	$1107.65
241	3Jane USD3 USD3	$1.19	-0.15%	-0.09%	-1.62%	$114.99M	$312986.44
242	Alpha Bulgaria Warrants ALFW	$3.20	-0.14%	-0.15%	-1.89%	$114.16M	$0.00
243	AIOZ Network AIOZ	$0.08798763908	-0.04%	+0.24%	-5.25%	$113.78M	$4.90M
244	DoubleZero 2Z	$0.02152632760	-0.39%	+0.14%	-20.05%	$113.63M	$2.58M
245	Rollbit Coin RLB	$0.07309118008	-0.02%	+4.87%	-3.27%	$112.64M	$162544.19
246	Humanity H	$0.05308923832	+0.33%	+5.02%	-5.68%	$112.56M	$1.28M
247	Aster USDF USDF	$0.99668	-0.14%	-0.19%	-1.71%	$111.96M	$15106.72
248	Nest BlackOpal LiquidStone II Vault NOPAL	$1.11	-0.14%	-0.13%	-1.78%	$111.58M	$0.00
249	1INCH 1INCH	$0.07964398365	-0.16%	+0.04%	-1.42%	$111.43M	$21.07M
250	DGrid AI DGAI	$0.73955	-0.65%	-4.05%	-6.33%	$110.89M	$30.64M
251	edgeX EDGE	$0.31250782156	-0.44%	+0.28%	-7.76%	$109.23M	$1.30M
252	Avant USD AVUSD	$0.99592	-0.14%	-0.17%	-1.81%	$108.77M	$91.35
253	ApeCoin APE	$0.10770900645	+0.01%	-1.92%	-5.96%	$107.94M	$7.65M
254	SafePal SFP	$0.21541	-0.41%	+3.03%	-4.66%	$107.78M	$1.02M
255	Immutable IMX	$0.11908671841	-0.35%	+0.56%	-4.58%	$107.56M	$5.03M
256	SuperVerse SUPER	$0.16459	-0.15%	-5.11%	-0.48%	$107.56M	$2.80M
257	SoSoValue SOSO	$0.31174	-0.29%	+0.49%	-2.26%	$106.57M	$4.10M
258	Golem GLM	$0.10695049233	-0.42%	-0.07%	-6.85%	$106.57M	$1.45M
259	Tradable NA Third Party Online Merchant SSTN PC0000015	$0.99820459507	-0.14%	-0.13%	-1.89%	$105.81M	$0.00
260	Saturn Dollar USDAT	$0.99668	-0.14%	-0.13%	-1.91%	$105.59M	$1.55M
261	ZKsync ZK	$0.00957608918	-0.42%	+1.85%	-7.80%	$105.51M	$3.94M
262	Securitize Tokenized AAA CLO Fund STAC	$1,037.57	-0.14%	-0.12%	-1.81%	$104.60M	$0.00
263	Ultima ULTIMA	$1,204.44	-0.08%	+2.22%	-2.82%	$102.02M	$5.32M
264	Tradable LatAm Middle-Market Lender SSTL PC0000085	$0.90869992774	-	-	-1.89%	$101.64M	$0.00
265	MultiversX EGLD	$3.18	-0.19%	-2.11%	-5.10%	$98.91M	$1.27M
266	Genius GENIUS	$0.29430348244	-0.07%	-1.27%	-3.39%	$98.76M	$2.28M
267	Synthetix SNX	$0.16839	-0.41%	+1.06%	-10.30%	$97.77M	$2.69M
268	Prom PROM	$5.33	-0.34%	-0.18%	+7.02%	$97.32M	$1.31M
269	Chutes SN64	$15.11	+0.31%	+1.44%	-6.04%	$96.03M	$732588.88
270	Apollo Diversified Credit Securitize Fund ACRED	$1,111.66	-0.14%	-0.13%	-1.61%	$95.65M	$0.00
271	Seeker SKR	$0.01305486254	-0.39%	+2.74%	-2.44%	$95.42M	$1.77M
272	Horizen ZEN	$5.15	-0.39%	+1.07%	-4.35%	$95.19M	$5.28M
273	Reserve Rights RSR	$0.00151475271	+0.50%	+1.18%	+6.33%	$94.74M	$9.97M
274	Frax USD FRXUSD	$0.99820459507	-0.14%	-0.13%	-1.89%	$94.66M	$3.06M
275	Cash Cat CASHCAT	$0.09481426625	-0.39%	+1.65%	+2.65%	$93.52M	$6.45M
276	MetaDAO META	$4.05	+0.65%	+3.47%	-10.02%	$91.93M	$617444.46
277	0G 0G	$0.14942	-0.20%	+2.00%	-12.94%	$91.86M	$4.31M
278	Plume PLUME	$0.01344921403	-0.48%	-1.01%	-12.37%	$91.70M	$7.19M
279	Nexus Mutual NXM	$58.15	-0.20%	+1.51%	+0.40%	$89.88M	$0.00
280	Stronghold SHX	$0.00457998416	-0.30%	+0.93%	-5.95%	$86.24M	$514485.87
281	deBridge DBR	$0.01303142445	+0.29%	+2.10%	-4.77%	$85.11M	$4.54M
282	Orca ORCA	$1.38	-0.17%	+0.88%	-10.37%	$83.82M	$7.49M
283	Dog (Bitcoin) DOG	$0.00081942281	+0.12%	+0.14%	-2.44%	$81.92M	$332030.23
284	JPY Coin JPYC	$0.00631379576	-0.05%	-0.22%	-2.02%	$81.92M	$389760.97
285	GALA GALA	$0.00158423261	-0.51%	+0.08%	-8.43%	$81.01M	$9.79M
286	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$67.31	-0.04%	-1.28%	-9.44%	$79.34M	$741638.18
287	STONK STONK	$0.10088237929	-1.24%	-4.90%	-25.25%	$78.28M	$7.67M
288	Cheems Token CHEEMS	$0.00000038267	-0.03%	-0.29%	-8.90%	$77.90M	$253906.84
289	TAGGER TAG	$0.00070731442	-0.07%	+7.20%	-3.40%	$76.99M	$2.21M
290	CHIP CHIP	$0.03734771873	-1.00%	+1.09%	-15.69%	$74.70M	$6.12M
291	Mina Protocol MINA	$0.05461370002	-0.20%	+0.12%	-7.37%	$70.65M	$3.19M
292	Zano ZANO	$4.54	-0.46%	-3.99%	+22.63%	$70.30M	$907813.00
293	Cap USD CUSD	$0.99820459507	-0.14%	-0.13%	-1.89%	$65.92M	$0.00
294	Melania Meme MELANIA	$0.06109785806	-0.02%	-0.73%	-19.11%	$61.10M	$4.77M
295	Helium HNT	$0.28595	+0.71%	-5.46%	-22.10%	$57.42M	$3.08M
296	VanEck Treasury Fund VBILL	$0.99820459507	-0.14%	-0.13%	-1.89%	$55.31M	$0.00
297	牛来 (Niu Lai) 牛来	$0.05427836092	+0.29%	-0.71%	+0.75%	$54.28M	$5.17M
298	KAITO KAITO	$0.21769	-0.17%	+0.28%	-10.42%	$52.59M	$7.75M
299	DAI on PulseChain DAI	$0.00112692444	-0.86%	+0.96%	-7.02%	$49.99M	$129769.40
300	Janus Henderson Anemoy Treasury Fund JTRSY	$1.12	-0.14%	-0.11%	-1.82%	$47.13M	$0.00