Cryptocurrency Prices

See prices in

Global Market Cap-5.0%

$2.76 Trillions

24h Volume$86.84 Trillions

Coins22,258

Exchanges1510

Market Dominance

BTC 59.31%ETH 10.65%


201	MX MX	$1.88	-0.53%	-1.55%	-3.44%	$172.98M	$4.96M
202	Zama ZAMA	$0.06700425375	-0.59%	-13.18%	-13.30%	$169.89M	$15.33M
203	Useless Coin USELESS	$0.16850763792	+0.53%	-0.43%	-18.02%	$168.51M	$14.23M
204	ZKsync ZK	$0.01530887820	+0.34%	-5.48%	+24.80%	$165.50M	$26.15M
205	Spiko US T-Bills Money Market Fund USTBL	$1.10	-0.41%	-0.23%	-2.01%	$164.93M	$0.00
206	apyUSD APYUSD	$1.41	-0.17%	+0.27%	-2.45%	$164.60M	$877054.41
207	NEO NEO	$2.31	-0.10%	-3.13%	-5.37%	$163.22M	$4.22M
208	The Sandbox SAND	$0.05549803125	-0.41%	-7.06%	-30.26%	$163.05M	$33.62M
209	SwissBorg BORG	$0.16606549824	-0.30%	-2.56%	-3.49%	$162.65M	$166991.23
210	Onyxcoin XCN	$0.00409603807	-0.78%	-6.04%	-9.12%	$162.16M	$9.97M
211	Railgun RAIL	$2.68	-0.29%	-9.64%	+12.38%	$160.61M	$251613.57
212	Vision VSN	$0.04218853280	-1.11%	-1.76%	-3.03%	$160.20M	$1.98M
213	BTSE Token BTSE	$0.97604182544	-0.68%	-2.23%	-3.25%	$158.25M	$225203.62
214	Fartcoin FARTCOIN	$0.15711	+0.24%	-2.69%	-3.93%	$156.70M	$26.76M
215	Telcoin TEL	$0.00157623835	+0.02%	-6.94%	+9.16%	$155.73M	$260151.29
216	coco COCO	$0.15466	-0.02%	-0.94%	-5.74%	$154.42M	$39061.74
217	GoMining Token GOMINING	$0.38178	-0.03%	+0.16%	-3.74%	$153.69M	$10.38M
218	Beam BEAM	$0.00297704967	+2.45%	-0.74%	+15.88%	$153.04M	$18.08M
219	Strategy PP Variable xStock STRCX	$104.46	-0.39%	-4.30%	-1.93%	$152.39M	$300870.39
220	Immutable IMX	$0.16606549824	+0.43%	-4.99%	-5.44%	$150.35M	$5.92M
221	Non-Playable Coin NPC	$0.01862318736	-0.14%	-4.55%	-13.23%	$149.95M	$2.72M
222	Chiliz CHZ	$0.01412142848	+0.09%	-3.67%	-11.16%	$149.21M	$17.46M
223	GUSD GUSD	$0.99557	-0.41%	-0.26%	-2.11%	$149.13M	$193189.29
224	Tradable Singapore Fintech SSL PC0000023	$1.28	-	-	-2.07%	$146.04M	$0.00
225	Circle Internet Group (bStocks Tokenized Stock) CRCLB	$78.08	-0.78%	-7.51%	-4.40%	$144.25M	$24.30M
226	lium SN51	$29.31	-0.58%	-2.70%	+0.03%	$143.44M	$1.51M
227	ApeCoin APE	$0.14327	+0.55%	-5.67%	-5.19%	$143.11M	$11.96M
228	Sentient SENT	$0.01937447093	+0.41%	-1.24%	-25.71%	$140.18M	$13.77M
229	BUILDon B	$0.13838	0.00%	-2.33%	-17.96%	$138.55M	$3.24M
230	AIOZ Network AIOZ	$0.10664009936	-0.78%	-7.40%	-7.15%	$137.17M	$5.79M
231	DGrid AI DGAI	$0.91010405408	-0.34%	-0.60%	-6.91%	$136.52M	$32.17M
232	Ultima ULTIMA	$1,610.20	-0.35%	-0.06%	-2.10%	$136.35M	$5.62M
233	eCash XEC	$0.00000665531	+0.10%	-4.08%	-13.69%	$133.75M	$2.88M
234	JPY Coin JPYC	$0.00626433249	-0.43%	-0.19%	-2.07%	$133.34M	$1.04M
235	Synthetix SNX	$0.22793	+0.43%	-4.98%	-6.83%	$132.36M	$6.73M
236	SafePal SFP	$0.26293	+0.53%	-2.23%	-6.98%	$131.63M	$1.41M
237	SuperVerse SUPER	$0.20106950032	+0.09%	-4.31%	-11.70%	$131.31M	$8.53M
238	1INCH 1INCH	$0.09280130784	-0.13%	-3.72%	-7.32%	$130.82M	$5.30M
239	Plume PLUME	$0.01956862104	-2.18%	-5.85%	+7.44%	$129.19M	$27.16M
240	CASH CASH	$0.99557	-0.41%	-0.25%	-2.11%	$127.07M	$10.23M
241	Cash Cat CASHCAT	$0.12780530992	+4.65%	+15.27%	+1.53%	$126.75M	$22.07M
242	JPYSC JPYSC	$0.00630918645	-0.39%	-0.20%	-2.22%	$126.58M	$0.00
243	Ozone Chain OZO	$0.1302474496	-0.41%	-0.33%	-2.01%	$125.20M	$216043.32
244	AWE Network AWE	$0.06391486565	+0.24%	-0.38%	-1.38%	$124.06M	$1.31M
245	Aethir ATH	$0.00597054308	+0.73%	-3.84%	-11.74%	$120.23M	$11.01M
246	Bedrock BR	$0.40458114032	-0.49%	-4.02%	-21.68%	$120.07M	$2.43M
247	Golem GLM	$0.11966	+0.40%	-4.64%	-6.65%	$119.91M	$1.85M
248	Avant USD AVUSD	$0.99557	-0.32%	-0.19%	-2.04%	$119.42M	$2536.94
249	Orca ORCA	$1.95	+0.02%	-4.37%	-30.76%	$118.69M	$11.01M
250	MetaDAO META	$5.17	-0.24%	-5.93%	-16.40%	$117.39M	$782447.14
251	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.41%	-0.22%	-1.80%	$116.98M	$101.56
252	BCGame Coin BC	$0.03632503683	+0.96%	-0.30%	-5.54%	$116.73M	$61259.23
253	Humanity H	$0.05495351550	+0.24%	-1.38%	-19.90%	$116.49M	$1.57M
254	Cap CAP	$0.07432839346	-1.35%	-16.28%	+1.80%	$116.00M	$14.28M
255	Geodnet GEOD	$0.25072634048	-1.04%	-5.70%	-17.76%	$115.59M	$1.30M
256	Alpha Bulgaria Warrants ALFW	$3.20	-0.41%	-0.24%	-2.07%	$114.21M	$0.00
257	Chutes SN64	$18.34	-0.54%	-3.67%	-11.08%	$112.91M	$311497.44
258	deBridge DBR	$0.01897811166	+0.07%	-2.50%	+2.56%	$112.50M	$2.43M
259	edgeX EDGE	$0.32073434464	+0.59%	-3.43%	-22.54%	$112.18M	$1.82M
260	MultiversX EGLD	$3.61	+0.52%	-3.67%	-12.54%	$111.69M	$2.61M
261	Aster USDF USDF	$0.997207036	-0.41%	-0.31%	-2.14%	$110.95M	$50396.10
262	Stronghold SHX	$0.00597925338	-0.84%	-6.20%	-13.71%	$110.87M	$813244.56
263	Horizen ZEN	$5.98	+0.17%	-3.94%	-10.68%	$109.98M	$9.21M
264	Tradable LatAm Middle-Market Lender SSTL PC0000085	$0.97522	-	-	-2.07%	$109.08M	$0.00
265	Rollbit Coin RLB	$0.06934414919	-2.07%	-6.16%	-8.47%	$107.86M	$277253.43
266	Seeker SKR	$0.01504748785	-0.27%	-7.89%	-8.24%	$107.70M	$2.34M
267	Genius GENIUS	$0.31992	+1.12%	+0.85%	-1.91%	$107.45M	$4.97M
268	Onchain Yield Coin ONYC	$1.15	-0.41%	-0.31%	-1.99%	$105.99M	$2.10M
269	CHIP CHIP	$0.05217159279	-0.58%	-8.15%	+0.68%	$104.36M	$11.65M
270	SoSoValue SOSO	$0.30445341344	-0.65%	+0.16%	-7.57%	$104.20M	$3.27M
271	Securitize Tokenized AAA CLO Fund STAC	$1,034.71	-0.41%	-0.24%	-1.96%	$104.20M	$0.00
272	Frax USD FRXUSD	$0.997207036	-0.40%	-0.27%	-2.05%	$103.87M	$3.31M
273	GALA GALA	$0.00204626883	+0.09%	-5.36%	-12.65%	$103.63M	$25.21M
274	Nexus Mutual NXM	$61.91	-0.30%	-4.19%	-6.78%	$102.00M	$0.00
275	Artificial Inu AI	$0.10256986656	+0.11%	+13.01%	-11.80%	$101.92M	$14.15M
276	Cheems Token CHEEMS	$0.00000047369	+0.36%	-1.91%	-10.98%	$96.46M	$286349.51
277	Dog (Bitcoin) DOG	$0.00095764437	-0.35%	+0.27%	-2.58%	$95.89M	$559737.19
278	Mina Protocol MINA	$0.07359387925	+0.85%	-2.09%	-22.62%	$95.16M	$11.43M
279	Apollo Diversified Credit Securitize Fund ACRED	$1,104.69	-0.52%	-0.37%	-2.14%	$95.08M	$0.00
280	Saturn Dollar USDAT	$0.99557	-0.41%	-0.29%	-2.17%	$93.78M	$1.45M
281	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$78.06	-0.67%	-7.53%	-4.20%	$93.53M	$1.26M
282	Prom PROM	$5.06	-0.67%	-1.85%	-6.47%	$92.31M	$2.06M
283	STONK STONK	$0.11315	+1.27%	-8.71%	-32.91%	$89.55M	$7.80M
284	Melania Meme MELANIA	$0.08628893536	+0.15%	-2.80%	-12.25%	$86.21M	$6.30M
285	Helium HNT	$0.43877	+1.13%	-3.75%	-18.95%	$85.96M	$2.83M
286	MarsCoin MARSCOIN	$0.08221870256	+0.12%	+3.57%	-16.38%	$82.22M	$15.93M
287	UnifAI Network UAI	$0.32806076368	-0.01%	-0.28%	+14.05%	$78.37M	$2.49M
288	Zano ZANO	$5.07	-1.27%	-2.00%	-1.08%	$78.33M	$1.07M
289	Cap USD CUSD	$0.99883	-0.41%	-0.24%	-2.08%	$77.88M	$0.00
290	KAITO KAITO	$0.29631	-0.09%	-4.18%	-8.80%	$71.47M	$10.22M
291	牛来 (Niu Lai) 牛来	$0.06859864535	+0.16%	-8.01%	-7.50%	$68.63M	$21.10M
292	DeXe DEXE	$1.80	+0.19%	-2.82%	-4.62%	$63.51M	$6.18M
293	TAGGER TAG	$0.00057040242	+0.11%	-6.26%	-21.64%	$62.09M	$1.05M
294	VanEck Treasury Fund VBILL	$0.99883	-0.41%	-0.24%	-2.07%	$60.55M	$0.00
295	DAI on PulseChain DAI	$0.00132787274	-11.76%	-18.21%	-22.54%	$57.92M	$1.97M
296	Nockchain NOCK	$0.02032324220	+0.92%	-11.62%	-15.90%	$47.84M	$1.01M
297	The Black Bull ANSEM	$0.11315	+0.54%	-14.18%	-19.63%	$47.51M	$2.80M
298	Lisk LSK	$0.20432568656	+1.40%	-3.29%	-15.13%	$44.16M	$5.73M
299	Velvet VELVET	$0.07089173310	-0.82%	-1.16%	+0.41%	$32.89M	$4.38M
300	SkyAI SKYAI	$0.03089257852	+0.43%	-3.29%	-11.11%	$30.85M	$2.93M