Cryptocurrency Prices

See prices in

Global Market Cap-3.7%

$2.76 Trillions

24h Volume$151.45 Trillions

Coins22,318

Exchanges1508

Market Dominance

BTC 59.34%ETH 10.72%


201	Decentraland MANA	$0.08789418756	-0.43%	-1.79%	-8.31%	$172.61M	$9.99M
202	DoubleZero 2Z	$0.03295722776	-0.04%	-0.59%	-10.78%	$170.99M	$3.89M
203	SwissBorg BORG	$0.16927	-0.61%	-0.83%	-0.80%	$166.10M	$147750.94
204	NEO NEO	$2.35	-0.22%	+0.92%	-5.19%	$165.45M	$3.64M
205	Onyxcoin XCN	$0.00416471958	-0.46%	-0.13%	-2.94%	$164.88M	$3.86M
206	Spiko US T-Bills Money Market Fund USTBL	$1.10	-0.16%	-0.10%	-1.30%	$164.80M	$0.00
207	BTSE Token BTSE	$1.01	-0.20%	+0.05%	+1.75%	$163.26M	$147375.44
208	Useless Coin USELESS	$0.16113	-0.96%	-7.32%	-13.70%	$161.55M	$12.20M
209	Vision VSN	$0.04232113269	+0.43%	-0.45%	-3.46%	$160.57M	$1.98M
210	The Sandbox SAND	$0.05431909621	-0.10%	-3.31%	-22.03%	$159.59M	$34.78M
211	apyUSD APYUSD	$1.39	-0.09%	-1.17%	-2.87%	$159.35M	$1.62M
212	Telcoin TEL	$0.00157582884	+0.27%	-5.64%	+9.97%	$155.69M	$260083.70
213	Non-Playable Coin NPC	$0.01927047508	-0.33%	-2.64%	-11.15%	$155.12M	$2.32M
214	Strategy PP Variable xStock STRCX	$104.50	-0.47%	-2.19%	-1.14%	$154.47M	$401193.67
215	Railgun RAIL	$2.57	+0.62%	+0.28%	-2.00%	$154.14M	$141590.29
216	Chiliz CHZ	$0.01457244937	-0.56%	+4.03%	-8.00%	$153.98M	$20.82M
217	coco COCO	$0.15381	-0.46%	-0.31%	-4.50%	$153.41M	$40391.35
218	Fartcoin FARTCOIN	$0.15300099316	-0.86%	-1.79%	-6.69%	$153.08M	$26.43M
219	Sentient SENT	$0.02109777897	-0.31%	+0.22%	-0.34%	$152.68M	$9.97M
220	Beam BEAM	$0.00294705955	-2.57%	+5.81%	+8.35%	$151.21M	$16.44M
221	ApeCoin APE	$0.15055948795	-1.20%	+4.85%	-2.26%	$150.64M	$24.41M
222	GUSD GUSD	$0.99694	-0.16%	-0.03%	-1.38%	$149.34M	$155095.48
223	GoMining Token GOMINING	$0.37029495684	-0.17%	-0.57%	-3.77%	$149.09M	$19.72M
224	Circle Internet Group (bStocks Tokenized Stock) CRCLB	$82.20	-0.01%	-4.10%	-4.21%	$148.77M	$21.77M
225	Immutable IMX	$0.16113	-1.04%	-2.32%	-20.06%	$146.08M	$7.46M
226	lium SN51	$29.74	-0.46%	-3.33%	+6.00%	$146.08M	$1.55M
227	Tradable Singapore Fintech SSL PC0000023	$1.28	-	-	-1.35%	$146.00M	$0.00
228	BUILDon B	$0.13753	-0.68%	-1.94%	-8.16%	$137.54M	$2.77M
229	JPY Coin JPYC	$0.00627841203	-0.56%	-0.05%	-1.30%	$133.63M	$448232.69
230	AIOZ Network AIOZ	$0.10335705389	-0.26%	-3.35%	-12.49%	$133.31M	$4.70M
231	eCash XEC	$0.00000656146	-0.79%	-1.63%	-10.96%	$132.00M	$2.74M
232	Ultima ULTIMA	$1,555.37	-0.17%	-0.89%	-4.18%	$131.76M	$5.36M
233	1INCH 1INCH	$0.09277719798	-0.36%	-1.34%	-5.38%	$130.95M	$5.75M
234	Synthetix SNX	$0.22380464425	-0.74%	-1.72%	-8.95%	$129.81M	$4.76M
235	SuperVerse SUPER	$0.19857	-0.88%	-2.23%	-11.45%	$129.81M	$24.91M
236	JPYSC JPYSC	$0.00632219635	-0.16%	+0.06%	-1.20%	$128.91M	$0.00
237	Onchain Yield Coin ONYC	$1.15	-0.16%	-0.01%	-1.07%	$128.10M	$2.63M
238	SafePal SFP	$0.25473	-0.58%	-1.64%	-10.44%	$127.45M	$675966.44
239	CASH CASH	$0.99694	-0.16%	-0.03%	-1.37%	$127.20M	$6.70M
240	DGrid AI DGAI	$0.83987	-0.32%	-6.25%	-14.33%	$126.06M	$16.46M
241	Ozone Chain OZO	$0.13102744627	-0.21%	+0.24%	-1.43%	$125.49M	$216237.85
242	Plume PLUME	$0.01880081086	-0.18%	-9.56%	+2.68%	$124.19M	$19.03M
243	AWE Network AWE	$0.06263754861	-0.30%	-1.49%	-2.36%	$121.67M	$979512.52
244	Humanity H	$0.05715270715	-0.31%	-0.43%	-6.17%	$121.18M	$1.11M
245	MetaDAO META	$5.31	+8.38%	+2.35%	-6.93%	$120.53M	$890389.77
246	Avant USD AVUSD	$0.99613	-0.16%	-0.19%	-1.45%	$119.80M	$2179.15
247	Geodnet GEOD	$0.25798	+0.09%	-2.01%	-16.07%	$119.23M	$900300.73
248	BCGame Coin BC	$0.03713203890	-0.40%	-1.31%	-1.26%	$119.23M	$43674.95
249	Theo Short Duration US Treasury Fund THBILL	$1.02	-0.06%	+0.12%	-1.09%	$117.68M	$9.71
250	Golem GLM	$0.11637	-0.18%	-2.12%	-14.21%	$116.62M	$1.62M
251	Aethir ATH	$0.00571572646	-0.94%	-3.00%	-12.80%	$115.08M	$7.86M
252	MultiversX EGLD	$3.70	-0.69%	+0.99%	-8.38%	$114.67M	$2.70M
253	Alpha Bulgaria Warrants ALFW	$3.20	-0.16%	-0.02%	-1.35%	$114.26M	$0.00
254	Chutes SN64	$18.50	-0.48%	-3.08%	-4.48%	$114.26M	$245381.28
255	Orca ORCA	$1.88	-0.83%	-5.09%	-17.49%	$114.18M	$9.82M
256	deBridge DBR	$0.01919430012	+0.24%	+0.31%	-0.64%	$113.77M	$1.87M
257	Rollbit Coin RLB	$0.07301842184	-0.39%	+1.11%	-4.89%	$113.45M	$196320.54
258	Bedrock BR	$0.3825024829	-3.67%	+6.29%	-25.54%	$113.29M	$9.69M
259	Cap CAP	$0.07248259283	-0.75%	-7.73%	-17.68%	$113.04M	$8.69M
260	Aster USDF USDF	$0.99694	-0.16%	-0.10%	-1.48%	$111.41M	$30860.32
261	Horizen ZEN	$6.03	-0.57%	-0.86%	-6.46%	$110.93M	$9.75M
262	Tradable LatAm Middle-Market Lender SSTL PC0000085	$0.97497	-	-	-1.35%	$109.05M	$0.00
263	Seeker SKR	$0.01515954999	-1.09%	+5.45%	-9.59%	$108.57M	$3.54M
264	Cash Cat CASHCAT	$0.10905389938	-1.38%	-11.17%	-5.10%	$107.75M	$9.94M
265	Stronghold SHX	$0.00579401739	-0.60%	-6.06%	-22.01%	$107.59M	$864021.51
266	edgeX EDGE	$0.30030514083	+0.06%	-4.98%	-17.60%	$105.23M	$1.45M
267	Securitize Tokenized AAA CLO Fund STAC	$1,035.49	-0.16%	+0.01%	-1.25%	$104.25M	$0.00
268	Frax USD FRXUSD	$0.99938	-0.18%	0.00%	-1.34%	$103.11M	$3.50M
269	SoSoValue SOSO	$0.30111897590	-0.37%	+0.23%	-15.39%	$103.03M	$3.31M
270	GALA GALA	$0.00202710039	-0.52%	-0.93%	-14.20%	$102.71M	$23.86M
271	Genius GENIUS	$0.30600198632	+0.06%	+2.28%	-11.86%	$102.71M	$7.65M
272	Saturn Dollar USDAT	$0.99694	-0.16%	-0.01%	-1.36%	$102.05M	$3.81M
273	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$82.20	+0.03%	-3.91%	-4.32%	$98.23M	$555274.95
274	Nexus Mutual NXM	$61.51	-0.19%	-0.47%	-5.34%	$97.58M	$0.00
275	Mina Protocol MINA	$0.07501353852	-1.50%	+1.97%	-5.20%	$97.09M	$10.82M
276	Apollo Diversified Credit Securitize Fund ACRED	$1,104.77	-0.15%	-0.01%	-1.47%	$95.06M	$0.00
277	Cheems Token CHEEMS	$0.00000045745	-0.61%	-1.02%	-11.26%	$93.18M	$285104.49
278	CHIP CHIP	$0.04642261729	+0.31%	-4.15%	-11.80%	$92.86M	$15.60M
279	Dog (Bitcoin) DOG	$0.00090644950	-0.14%	-3.91%	-6.35%	$90.58M	$448706.09
280	Artificial Inu AI	$0.09033569276	-6.07%	-15.50%	-10.43%	$89.52M	$9.51M
281	STONK STONK	$0.11149	-0.93%	-9.94%	-21.73%	$88.22M	$5.14M
282	Prom PROM	$4.78	-1.40%	-13.05%	-9.84%	$87.32M	$20.93M
283	Melania Meme MELANIA	$0.08545268234	+0.07%	-0.01%	-7.68%	$85.78M	$5.91M
284	Helium HNT	$0.42482	+0.14%	-2.47%	-16.62%	$83.34M	$2.64M
285	Zano ZANO	$5.34	-0.35%	+1.64%	-12.59%	$82.60M	$1.36M
286	MarsCoin MARSCOIN	$0.07996621322	+0.31%	+3.27%	-15.23%	$79.95M	$18.19M
287	UnifAI Network UAI	$0.32227	-0.65%	-2.04%	-5.33%	$77.04M	$1.77M
288	Cap USD CUSD	$0.99857	-0.16%	-0.03%	-1.36%	$73.51M	$0.00
289	KAITO KAITO	$0.29379	-0.49%	-1.89%	-7.47%	$70.86M	$10.26M
290	牛来 (Niu Lai) 牛来	$0.06421671418	-1.38%	-6.23%	-15.40%	$64.22M	$11.85M
291	TAGGER TAG	$0.00058115962	-0.89%	+3.45%	-11.03%	$63.31M	$1.28M
292	DeXe DEXE	$1.75	-0.33%	-1.49%	-7.64%	$61.55M	$4.75M
293	DAI on PulseChain DAI	$0.00129391637	-1.51%	-0.26%	-22.96%	$57.40M	$260815.10
294	The Black Bull ANSEM	$0.12126	+1.64%	+1.67%	-8.29%	$50.66M	$2.01M
295	VanEck Treasury Fund VBILL	$0.99938	-0.16%	-0.02%	-1.35%	$48.65M	$0.00
296	Nockchain NOCK	$0.01957786059	-2.22%	+4.13%	-17.72%	$46.15M	$1.06M
297	Lisk LSK	$0.19206507652	-1.26%	-4.23%	-20.19%	$41.51M	$4.07M
298	Velvet VELVET	$0.07315937808	+1.07%	+0.77%	-6.38%	$33.93M	$3.38M
299	SkyAI SKYAI	$0.03005582435	-0.88%	-0.93%	-12.85%	$30.01M	$2.59M
300	龙虾 (Lobster) 龙虾	$0.02768707599	-4.81%	-5.83%	-40.38%	$27.69M	$3.47M