Cryptocurrency Prices

See prices in

Global Market Cap-5.8%

$2.71 Trillions

24h Volume$52.13 Trillions

Coins22,293

Exchanges1507

Market Dominance

BTC 60.03%ETH 10.65%


201	DoubleZero 2Z	$0.03253153074	+0.08%	-6.09%	-18.46%	$168.45M	$7.94M
202	Decentraland MANA	$0.08499451904	-0.28%	-8.37%	-17.00%	$165.62M	$13.06M
203	Spiko US T-Bills Money Market Fund USTBL	$1.10	+0.15%	-0.09%	-2.03%	$165.21M	$0.00
204	SwissBorg BORG	$0.16675	-0.55%	-1.08%	-3.97%	$163.92M	$209043.53
205	apyUSD APYUSD	$1.40	+0.13%	-0.93%	-2.69%	$163.11M	$2.97M
206	Onyxcoin XCN	$0.00407455629	+0.25%	-7.41%	-10.88%	$161.25M	$7.98M
207	Vaulta A	$0.09551764997	+0.04%	-8.32%	-4.01%	$160.11M	$16.98M
208	BTSE Token BTSE	$0.98755	-0.13%	-0.77%	-1.68%	$159.95M	$234282.45
209	The Sandbox SAND	$0.05439260672	-1.33%	-5.36%	-27.84%	$159.87M	$41.62M
210	Vision VSN	$0.04193581001	-0.73%	-2.48%	-4.94%	$159.14M	$2.12M
211	Strategy PP Variable xStock STRCX	$108.18	+0.27%	-0.69%	-2.53%	$158.66M	$437093.14
212	NEO NEO	$2.22	+0.09%	-6.08%	-10.91%	$156.88M	$5.49M
213	Telcoin TEL	$0.00156737987	+0.58%	-7.46%	+9.14%	$154.85M	$258689.24
214	Useless Coin USELESS	$0.15460907750	-2.21%	-10.49%	-25.79%	$154.61M	$14.06M
215	GoMining Token GOMINING	$0.38207059991	+0.02%	-0.87%	-3.38%	$153.96M	$10.23M
216	coco COCO	$0.15299	+0.09%	-1.80%	-7.25%	$152.99M	$53416.38
217	Fartcoin FARTCOIN	$0.15056171946	-0.42%	-6.69%	-9.17%	$150.16M	$36.90M
218	GUSD GUSD	$0.99565	+0.14%	-0.12%	-2.13%	$149.10M	$456787.66
219	Beam BEAM	$0.00286172498	+0.55%	+1.25%	+15.44%	$146.76M	$12.31M
220	Chiliz CHZ	$0.01374968476	-0.06%	-4.98%	-14.37%	$145.22M	$26.60M
221	Tradable Singapore Fintech SSL PC0000023	$1.27	-	-	-2.09%	$145.22M	$0.00
222	Immutable IMX	$0.16027537878	+0.02%	-6.35%	-12.04%	$144.73M	$7.80M
223	Circle Internet Group (bStocks Tokenized Stock) CRCLB	$76.73	-0.18%	-8.02%	-6.71%	$143.60M	$38.30M
224	Railgun RAIL	$2.37	+0.50%	-14.87%	+0.07%	$142.06M	$342340.52
225	Sentient SENT	$0.01940602953	-0.46%	-2.54%	-27.27%	$140.44M	$11.58M
226	lium SN51	$28.49	+0.33%	-5.39%	-1.41%	$139.71M	$1.49M
227	Non-Playable Coin NPC	$0.01730601733	-3.25%	-8.91%	-19.76%	$139.23M	$3.64M
228	ApeCoin APE	$0.13599	-0.13%	-8.10%	-11.42%	$135.67M	$17.99M
229	DGrid AI DGAI	$0.90175137353	+0.08%	-2.96%	-8.62%	$135.34M	$32.47M
230	Ultima ULTIMA	$1,589.65	+0.69%	-1.26%	-3.72%	$134.70M	$6.40M
231	JPY Coin JPYC	$0.00631452613	+0.15%	+0.03%	-1.51%	$134.37M	$1.64M
232	BUILDon B	$0.13437	+0.36%	-5.12%	-18.43%	$133.97M	$4.07M
233	AIOZ Network AIOZ	$0.10280289446	-1.16%	-7.24%	-7.08%	$131.46M	$4.15M
234	eCash XEC	$0.00000648637	+0.12%	-3.90%	-15.28%	$130.49M	$4.14M
235	Onchain Yield Coin ONYC	$1.15	+0.16%	-0.15%	-1.96%	$129.52M	$3.27M
236	1INCH 1INCH	$0.09147029192	-0.42%	-4.64%	-9.09%	$128.63M	$9.60M
237	CASH CASH	$0.99726	+0.14%	-0.11%	-2.11%	$127.25M	$9.39M
238	JPYSC JPYSC	$0.00632577779	+0.07%	+0.25%	-1.84%	$126.93M	$0.00
239	SafePal SFP	$0.25255	-0.06%	-4.17%	-13.05%	$126.03M	$1.35M
240	Synthetix SNX	$0.21693	+0.27%	-8.45%	-13.55%	$126.03M	$7.66M
241	Ozone Chain OZO	$0.13032492921	+0.15%	-0.09%	-2.40%	$125.23M	$215311.68
242	SuperVerse SUPER	$0.18941	-2.02%	-10.07%	-22.19%	$123.61M	$9.51M
243	Plume PLUME	$0.01858182554	-0.09%	-11.15%	+0.14%	$122.72M	$34.13M
244	Cap CAP	$0.07697322202	+0.77%	-8.44%	+4.19%	$120.04M	$17.83M
245	Avant USD AVUSD	$0.99645	+0.20%	-0.11%	-2.00%	$119.96M	$4251.32
246	AWE Network AWE	$0.06167242775	-0.08%	-3.13%	-4.51%	$119.80M	$1.74M
247	BCGame Coin BC	$0.03705081074	+0.47%	-1.13%	-3.29%	$118.99M	$78594.15
248	Humanity H	$0.05606845580	+0.79%	-1.04%	-19.64%	$118.83M	$2.04M
249	Theo Short Duration US Treasury Fund THBILL	$1.01	+0.10%	+0.08%	-1.63%	$117.45M	$85954.07
250	Orca ORCA	$1.90	-0.44%	-9.29%	-32.84%	$115.59M	$13.77M
251	Golem GLM	$0.11494	-0.20%	-7.08%	-12.37%	$114.86M	$2.51M
252	Bedrock BR	$0.38692	-1.84%	-6.48%	-23.09%	$114.86M	$2.24M
253	Alpha Bulgaria Warrants ALFW	$3.20	+0.15%	-0.10%	-2.09%	$114.22M	$0.00
254	Aethir ATH	$0.00562161843	-1.70%	-8.37%	-19.41%	$113.16M	$13.20M
255	MetaDAO META	$4.97	+0.92%	-7.20%	-18.68%	$112.84M	$1.55M
256	deBridge DBR	$0.01891937520	-0.27%	-3.65%	+1.00%	$112.19M	$1.12M
257	Aster USDF USDF	$0.99726	+0.18%	-0.15%	-2.18%	$112.03M	$50352.77
258	Geodnet GEOD	$0.24203201139	-0.73%	-6.77%	-19.20%	$111.30M	$2.54M
259	MultiversX EGLD	$3.55	+0.28%	-4.93%	-17.95%	$109.85M	$4.66M
260	Chutes SN64	$17.71	+0.26%	-6.75%	-12.66%	$109.20M	$286102.64
261	edgeX EDGE	$0.31083709823	-0.33%	-5.60%	-25.38%	$108.79M	$2.36M
262	Rollbit Coin RLB	$0.06988265545	-0.18%	-2.10%	-7.66%	$108.71M	$214500.18
263	Tradable LatAm Middle-Market Lender SSTL PC0000085	$0.96974	-	-	-2.09%	$108.47M	$0.00
264	Stronghold SHX	$0.00583369999	+0.36%	-7.61%	-16.68%	$108.15M	$967187.28
265	Horizen ZEN	$5.82	-0.19%	-5.72%	-15.51%	$107.17M	$11.55M
266	Securitize Tokenized AAA CLO Fund STAC	$1,034.88	+0.15%	-0.10%	-2.01%	$104.18M	$0.00
267	Frax USD FRXUSD	$0.99807849512	+0.16%	-0.09%	-2.06%	$103.61M	$5.63M
268	Genius GENIUS	$0.30840868341	-0.47%	-4.05%	-6.17%	$103.45M	$7.96M
269	Seeker SKR	$0.01420679338	+0.55%	-10.84%	-16.02%	$101.59M	$2.61M
270	Cash Cat CASHCAT	$0.10118395125	-4.10%	-14.79%	-18.33%	$100.29M	$18.57M
271	SoSoValue SOSO	$0.29302872282	+0.02%	-4.00%	-14.48%	$100.13M	$1.70M
272	GALA GALA	$0.00196628748	-0.30%	-6.18%	-17.91%	$99.57M	$29.19M
273	Nexus Mutual NXM	$60.27	-0.20%	-6.07%	-9.97%	$95.60M	$0.00
274	Apollo Diversified Credit Securitize Fund ACRED	$1,104.80	+0.15%	-0.23%	-2.33%	$95.11M	$0.00
275	Mina Protocol MINA	$0.07345129199	+0.16%	-0.39%	-16.51%	$94.95M	$11.61M
276	Saturn Dollar USDAT	$0.99645	+0.14%	-0.15%	-2.19%	$94.38M	$1.55M
277	Cheems Token CHEEMS	$0.00000045629	+0.09%	-5.40%	-14.40%	$92.93M	$250690.52
278	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$76.78	-0.04%	-7.99%	-6.62%	$92.44M	$619331.83
279	Prom PROM	$5.02	-0.28%	-2.02%	-0.66%	$91.63M	$2.18M
280	Dog (Bitcoin) DOG	$0.00091243639	-0.57%	-4.05%	-6.95%	$91.23M	$634931.80
281	CHIP CHIP	$0.04443116814	+0.45%	-20.67%	-15.29%	$88.96M	$21.65M
282	Artificial Inu AI	$0.08661346226	-1.40%	-19.63%	-20.16%	$85.48M	$9.58M
283	Helium HNT	$0.42740101008	+0.11%	-6.30%	-18.63%	$83.78M	$3.21M
284	Melania Meme MELANIA	$0.08175663261	-0.19%	-7.85%	-17.85%	$81.68M	$6.75M
285	STONK STONK	$0.10037447963	-0.89%	-18.82%	-41.68%	$79.57M	$9.31M
286	Zano ZANO	$5.07	+0.13%	-4.72%	-1.68%	$78.28M	$1.18M
287	MarsCoin MARSCOIN	$0.07609769753	+0.52%	-8.79%	-21.92%	$76.17M	$16.48M
288	UnifAI Network UAI	$0.31731	+0.03%	-4.06%	-2.53%	$75.83M	$2.77M
289	Cap USD CUSD	$0.99888	+0.15%	-0.10%	-2.09%	$74.65M	$0.00
290	KAITO KAITO	$0.28412	-0.55%	-6.56%	-13.27%	$68.72M	$16.35M
291	牛来 (Niu Lai) 牛来	$0.06517922066	-1.39%	-14.68%	-14.91%	$65.22M	$24.40M
292	DAI on PulseChain DAI	$0.00140467608	-1.60%	+10.67%	-14.59%	$62.62M	$2.47M
293	VanEck Treasury Fund VBILL	$0.99888	+0.15%	-0.10%	-2.09%	$60.56M	$0.00
294	DeXe DEXE	$1.71	+0.34%	-6.18%	-9.32%	$60.12M	$8.69M
295	TAGGER TAG	$0.00055019785	-0.99%	-6.96%	-24.30%	$59.90M	$1.47M
296	Nockchain NOCK	$0.01974009847	+0.45%	-4.92%	-11.66%	$46.51M	$800583.77
297	The Black Bull ANSEM	$0.10927866734	-1.57%	-15.93%	-23.78%	$45.58M	$3.76M
298	Lisk LSK	$0.19670160123	-0.27%	-5.58%	-20.96%	$42.54M	$7.07M
299	Velvet VELVET	$0.06948601436	+0.89%	-0.41%	-5.24%	$32.22M	$4.87M
300	SkyAI SKYAI	$0.02944542023	-0.49%	-6.59%	-15.77%	$29.40M	$3.41M