Cryptocurrency Prices

See prices in

Global Market Cap-4.0%

$2.29 Trillions

24h Volume$87.50 Billions

Coins22,238

Exchanges1527

Market Dominance

BTC 58.76%ETH 10.12%


201	Sonic S	$0.03699	-0.06%	+3.44%	-4.53%	$143.76M	$30.28M
202	apyUSD APYUSD	$1.42	+0.04%	+0.36%	+0.91%	$140.89M	$325045.00
203	Theta Network THETA	$0.1391	+0.78%	+1.84%	-5.96%	$139.20M	$3.44M
204	Quack AI Q	$0.02814	+0.29%	+3.44%	+0.96%	$138.79M	$11.66M
205	OriginTrail TRAC	$0.3069	-0.25%	-1.16%	-8.25%	$137.26M	$2.81M
206	crvUSD CRVUSD	$0.9977	+0.09%	+0.10%	-0.04%	$135.17M	$26.41M
207	coco COCO	$0.1351	+0.04%	-0.44%	-5.60%	$135.07M	$67276.00
208	Tradable LatAm Fintech SSTN PC0000097	$1.00	0.00%	0.00%	0.00%	$134.00M	$0.00
209	Circle Internet Group (bStocks Tokenized Stock) CRCLB	$60.54	+0.51%	-2.53%	-10.29%	$133.61M	$18.11M
210	CASH CASH	$0.9988	0.00%	0.00%	0.00%	$133.13M	$5.86M
211	Bedrock BR	$0.4436	+1.02%	+2.45%	-4.57%	$131.58M	$1.74M
212	3Jane USD3 USD3	$1.19	+0.09%	+0.27%	+0.23%	$130.47M	$295958.00
213	SwissBorg BORG	$0.133	+0.79%	-2.50%	-11.29%	$130.50M	$287470.00
214	Axie Infinity AXS	$0.7384	+0.50%	-2.14%	-12.39%	$129.66M	$23.19M
215	MX MX	$1.41	-0.01%	+0.03%	-6.00%	$129.43M	$3.73M
216	Maple Finance SYRUP	$0.1108	-0.31%	-6.52%	-23.72%	$129.33M	$8.23M
217	lium SN51	$25.22	-0.64%	+4.21%	-9.44%	$128.71M	$1.42M
218	Decentraland MANA	$0.06551	-0.03%	-2.27%	-8.15%	$128.30M	$8.67M
219	Telcoin TEL	$0.001626	+0.51%	-6.93%	-1.60%	$128.06M	$213936.30
220	Aerodrome Finance AERO	$0.4667	+1.42%	-5.98%	-22.83%	$128.11M	$36.83M
221	JPYSC JPYSC	$0.00626	0.00%	+0.14%	-0.80%	$126.76M	$0.00
222	Onyxcoin XCN	$0.003165	+0.29%	+0.32%	-8.97%	$125.27M	$3.57M
223	Vision VSN	$0.03231	+0.06%	-0.21%	-2.27%	$123.80M	$2.39M
224	BCGame Coin BC	$0.03847	+1.16%	+1.97%	-0.16%	$123.52M	$133691.00
225	Sentient SENT	$0.01678	-0.62%	+4.40%	-10.20%	$121.45M	$5.33M
226	Tradable Singapore Fintech SSL PC0000023	$1.00	-	-	0.00%	$114.50M	$0.00
227	NEO NEO	$1.67	+0.21%	-2.72%	-12.03%	$117.45M	$3.34M
228	Useless Coin USELESS	$0.1171	+1.12%	-8.31%	-11.41%	$117.07M	$14.74M
229	Vaulta A	$0.06917	+0.50%	-2.45%	-13.38%	$116.33M	$5.72M
230	AWE Network AWE	$0.0596	+0.21%	-1.96%	-3.98%	$116.21M	$2.14M
231	Theo Short Duration US Treasury Fund THBILL	$1.00	-0.03%	-0.48%	-0.92%	$116.02M	$1039.76
232	The Sandbox SAND	$0.03928	+0.18%	-1.39%	-8.26%	$115.41M	$27.38M
233	edgeX EDGE	$0.3284	+1.84%	-0.01%	+5.00%	$114.96M	$2.23M
234	Alpha Bulgaria Warrants ALFW	$3.20	0.00%	0.00%	0.00%	$114.33M	$0.00
235	Strategy PP Variable xStock STRCX	$102.41	0.00%	-6.37%	-8.98%	$114.35M	$493022.00
236	Onchain Yield Coin ONYC	$1.16	+0.03%	+0.08%	+0.18%	$114.36M	$3.88M
237	Chiliz CHZ	$0.01059	+0.40%	+1.20%	-7.61%	$112.41M	$13.95M
238	Aster USDF USDF	$0.9976	0.00%	-0.02%	-0.03%	$111.82M	$95472.00
239	Circle xStock CRCLX	$60.52	+0.55%	-2.54%	-10.19%	$109.00M	$5.76M
240	eCash XEC	$0.000005382	+0.65%	-2.03%	-8.46%	$108.23M	$2.44M
241	DGrid AI DGAI	$0.7193	+0.84%	-0.51%	-2.99%	$107.89M	$22.43M
242	Non-Playable Coin NPC	$0.01336	+0.01%	+6.50%	-13.10%	$107.52M	$3.14M
243	MicroStrategy xStock MSTRX	$107.27	+0.77%	-2.87%	-16.69%	$107.40M	$3.16M
244	Tradable NA Third Party Online Merchant SSTN PC0000015	$1.00	0.00%	0.00%	0.00%	$105.97M	$0.00
245	Fartcoin FARTCOIN	$0.1059	+0.66%	+1.27%	-10.55%	$105.91M	$12.61M
246	Rollbit Coin RLB	$0.06863	+0.22%	+1.27%	-5.45%	$105.46M	$329114.00
247	Nest BlackOpal LiquidStone II Vault NOPAL	$1.12	0.00%	+0.03%	+0.30%	$105.14M	$0.00
248	Securitize Tokenized AAA CLO Fund STAC	$1,039.92	0.00%	-0.02%	+0.07%	$104.88M	$0.00
249	SoSoValue SOSO	$0.2917	-0.06%	+1.08%	-6.79%	$104.46M	$4.01M
250	Yellow YELLOW	$0.09807	+0.81%	+5.21%	-33.19%	$104.16M	$4.86M
251	Railgun RAIL	$1.73	+0.62%	-0.55%	-23.48%	$103.58M	$129208.00
252	BUILDon B	$0.1023	-0.48%	-1.53%	-14.73%	$102.32M	$3.23M
253	Saturn Dollar USDAT	$0.9982	0.00%	-0.04%	-0.03%	$100.45M	$1.37M
254	1INCH 1INCH	$0.07024	+0.10%	-1.13%	-10.65%	$98.70M	$21.77M
255	AIOZ Network AIOZ	$0.0762	-0.35%	-2.98%	-13.65%	$98.34M	$3.59M
256	ZKsync ZK	$0.008884	+0.47%	+0.29%	-7.22%	$97.86M	$8.42M
257	0G 0G	$0.1574	+1.12%	+4.40%	+5.95%	$96.83M	$9.68M
258	Golem GLM	$0.09656	-0.06%	-2.68%	-10.05%	$96.61M	$1.61M
259	DoubleZero 2Z	$0.01795	+0.19%	-1.52%	-17.55%	$95.33M	$2.12M
260	SuperVerse SUPER	$0.145	+0.50%	-2.35%	-12.97%	$95.14M	$2.82M
261	Avant USD AVUSD	$0.9986	0.00%	-0.08%	+0.08%	$94.58M	$36843.00
262	Immutable IMX	$0.1039	+0.42%	-6.62%	-13.90%	$94.04M	$14.01M
263	Plume PLUME	$0.01375	+0.50%	+4.09%	+0.69%	$93.72M	$16.42M
264	Synthetix SNX	$0.1613	+0.52%	+2.52%	-4.71%	$93.70M	$3.17M
265	Frax USD FRXUSD	$0.9997	0.00%	-0.01%	-0.02%	$93.35M	$4.90M
266	SafePal SFP	$0.1853	+0.32%	-1.26%	-14.37%	$92.67M	$676162.00
267	Alphabet (bStocks Tokenized Stock) GOOGLB	$292.90	-0.02%	-2.46%	+2.49%	$92.19M	$13.66M
268	Genius GENIUS	$0.2744	+0.05%	-0.81%	-6.72%	$92.06M	$2.24M
269	Prom PROM	$5.03	+0.78%	+2.43%	-5.87%	$91.81M	$2.05M
270	Pons PONS	$0.1359	+1.00%	-8.96%	-31.04%	$91.04M	$23.38M
271	Tradable LatAm Middle-Market Lender SSTL PC0000085	$1.00	-	-	0.00%	$111.87M	$0.00
272	ApeCoin APE	$0.08988	-0.32%	-3.21%	-16.32%	$89.89M	$9.58M
273	Reserve Rights RSR	$0.001429	-0.60%	-0.24%	-5.31%	$89.41M	$7.03M
274	MultiversX EGLD	$2.81	+0.91%	-2.22%	-11.33%	$87.71M	$1.95M
275	deBridge DBR	$0.01298	-0.07%	-0.37%	-0.45%	$84.82M	$3.70M
276	Chutes SN64	$12.97	-0.64%	+3.77%	-14.28%	$83.12M	$130642.00
277	Kinetiq KNTQ	$0.2564	-4.45%	-7.63%	-47.28%	$83.06M	$6.49M
278	Horizen ZEN	$4.40	+0.32%	-2.46%	-14.88%	$81.32M	$6.15M
279	JPY Coin JPYC	$0.006237	-0.01%	-0.23%	-1.37%	$80.93M	$299611.00
280	MetaDAO META	$3.48	-1.14%	-3.37%	-13.08%	$78.84M	$923570.00
281	Nexus Mutual NXM	$51.29	+0.78%	-0.07%	-12.04%	$78.58M	$0.00
282	Apollo Diversified Credit Securitize Fund ACRED	$1,111.95	0.00%	-0.01%	-0.13%	$76.64M	$0.00
283	Stronghold SHX	$0.004009	-0.02%	-0.62%	-12.86%	$75.27M	$669323.00
284	GALA GALA	$0.001461	+0.69%	+2.39%	-8.28%	$74.78M	$11.08M
285	Ultima ULTIMA	$869.77	-0.20%	-7.90%	-28.38%	$73.68M	$4.17M
286	Orca ORCA	$1.20	-0.43%	-0.78%	-13.17%	$73.14M	$8.03M
287	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$60.47	+0.56%	-2.58%	-10.14%	$71.63M	$701268.00
288	Cheems Token CHEEMS	$0.0000003512	+0.36%	+1.00%	-8.22%	$71.54M	$540227.00
289	Dog (Bitcoin) DOG	$0.0007099	-0.21%	-0.65%	-13.06%	$71.00M	$350942.00
290	Seeker SKR	$0.009539	+0.20%	-8.87%	-27.27%	$69.84M	$2.07M
291	TAGGER TAG	$0.0006144	+0.68%	-0.21%	-14.26%	$66.88M	$1.73M
292	Mina Protocol MINA	$0.05021	-0.02%	-0.89%	-7.76%	$64.96M	$3.78M
293	Cap USD CUSD	$0.9997	0.00%	0.00%	-0.01%	$62.93M	$0.00
294	CHIP CHIP	$0.03084	-0.01%	+0.53%	-18.45%	$61.68M	$4.70M
295	牛来 (Niu Lai) 牛来	$0.05857	-2.66%	+4.51%	+8.67%	$58.50M	$10.27M
296	Zano ZANO	$3.58	+0.17%	-4.50%	-21.76%	$55.56M	$677969.00
297	VanEck Treasury Fund VBILL	$1.00	0.00%	0.00%	0.00%	$55.44M	$0.00
298	DAI on PulseChain DAI	$0.001188	+1.09%	+0.06%	+7.19%	$52.70M	$98218.00
299	Melania Meme MELANIA	$0.05181	-0.64%	-2.40%	-16.05%	$51.80M	$4.73M
300	KAITO KAITO	$0.2014	+0.28%	+1.49%	-7.45%	$48.60M	$8.14M