Cryptocurrency Prices

See prices in

Global Market Cap-3.7%

$2.68 Trillions

24h Volume$53.25 Billions

Coins22,491

Exchanges1518

Market Dominance

BTC 60.11%ETH 10.60%


201	apyUSD APYUSD	$1.41	-0.15%	-0.09%	+0.08%	$157.38M	$78576.19
202	Pons PONS	$0.23354	+4.05%	+1.42%	-18.48%	$156.58M	$16.40M
203	coco COCO	$0.15489	+0.20%	+0.23%	-0.17%	$154.82M	$50830.52
204	Circle Internet Group (bStocks Tokenized Stock) CRCLB	$84.98	+0.65%	+0.02%	+1.25%	$154.74M	$11.04M
205	SwissBorg BORG	$0.15730471764	+1.70%	-0.81%	-7.63%	$154.01M	$154700.28
206	Telcoin TEL	$0.00155402614	+0.30%	-5.10%	+9.15%	$153.53M	$256485.26
207	Beam BEAM	$0.00297956002	-1.70%	-7.82%	+1.88%	$153.05M	$7.62M
208	Decentraland MANA	$0.07779352321	+0.36%	-2.86%	-9.73%	$152.25M	$8.34M
209	Strategy PP Variable xStock STRCX	$104.07	-0.18%	-3.64%	-1.41%	$151.77M	$86518.88
210	SpaceX (bStocks Tokenized Stock) SPCXB	$147.04	+0.11%	+0.04%	-0.11%	$151.37M	$13.29M
211	DoubleZero 2Z	$0.02881252598	+1.86%	-6.28%	-6.72%	$150.48M	$5.59M
212	Cap CAP	$0.0963090108	+2.39%	+33.28%	+41.57%	$150.32M	$38.86M
213	Vaulta A	$0.08908583499	+0.84%	-2.90%	-13.21%	$149.44M	$5.41M
214	GUSD GUSD	$0.99358	-0.12%	-0.17%	-2.08%	$148.80M	$179708.76
215	Anvil ANVL	$0.00168123429	+0.45%	-0.07%	-18.70%	$148.08M	$76258.87
216	Vision VSN	$0.03890233950	-0.11%	+0.16%	-9.53%	$147.67M	$1.41M
217	GoMining Token GOMINING	$0.36597	-0.39%	-1.55%	-5.06%	$147.35M	$18.29M
218	NEO NEO	$2.08	+0.17%	-3.79%	-7.91%	$146.39M	$2.90M
219	Railgun RAIL	$2.44	+0.13%	-2.64%	-4.48%	$146.31M	$290865.65
220	lium SN51	$29.07	-0.12%	+0.69%	-1.66%	$144.86M	$1.75M
221	Sentient SENT	$0.01997569270	-0.03%	-9.88%	-7.06%	$144.62M	$5.28M
222	Tradable Singapore Fintech SSL PC0000023	$1.26	-	-	-2.09%	$143.98M	$0.00
223	MX MX	$1.56	-0.12%	-0.32%	-20.68%	$143.58M	$4.75M
224	The Sandbox SAND	$0.04782737579	-0.04%	-5.24%	-22.98%	$140.53M	$35.85M
225	Non-Playable Coin NPC	$0.01699837989	-0.14%	-2.26%	-11.51%	$136.84M	$1.74M
226	eCash XEC	$0.00000676835	-3.46%	+4.24%	+4.87%	$136.44M	$41.32M
227	JPY Coin JPYC	$0.00631923548	-0.26%	-0.33%	-1.65%	$134.51M	$489143.67
228	Chiliz CHZ	$0.01269280530	+0.60%	-3.04%	-9.10%	$134.27M	$16.21M
229	Tradable LatAm Fintech SSTN PC0000097	$0.99840341196	-0.12%	-0.18%	-2.09%	$133.79M	$0.00
230	ZKsync ZK	$0.01196711690	+0.50%	-6.01%	-20.09%	$131.86M	$5.54M
231	JPYSC JPYSC	$0.00636353763	-0.12%	-0.18%	-1.37%	$131.86M	$0.00
232	Bedrock BR	$0.44382	-0.30%	-5.56%	+10.33%	$131.62M	$3.56M
233	Onchain Yield Coin ONYC	$1.15	-0.12%	-0.15%	-1.99%	$128.57M	$1.40M
234	CASH CASH	$0.99679	-0.12%	-0.18%	-2.07%	$128.41M	$3.56M
235	BUILDon B	$0.12760943931	+1.01%	-3.43%	+1.02%	$127.93M	$3.38M
236	AIOZ Network AIOZ	$0.09871673607	+0.11%	-0.66%	-3.24%	$127.29M	$6.65M
237	DGrid AI DGAI	$0.83708581887	+0.53%	-5.26%	+0.07%	$125.60M	$21.01M
238	ApeCoin APE	$0.12520171404	+0.33%	-4.32%	-13.41%	$125.52M	$12.10M
239	Ozone Chain OZO	$0.13081973967	-0.16%	-0.27%	-1.99%	$125.44M	$215103.29
240	0G 0G	$0.20545922304	+0.31%	-6.11%	-11.30%	$125.36M	$5.44M
241	Immutable IMX	$0.13804291548	+0.47%	-3.06%	-12.68%	$124.80M	$4.18M
242	1INCH 1INCH	$0.08828325990	+0.25%	-1.80%	-5.84%	$123.84M	$24.76M
243	MicroStrategy xStock MSTRX	$143.87	+0.75%	-1.11%	+2.60%	$123.52M	$1.97M
244	SafePal SFP	$0.24719	+0.78%	-1.26%	-0.83%	$123.44M	$704245.44
245	Fartcoin FARTCOIN	$0.12359	+1.14%	-7.50%	-17.48%	$123.28M	$34.23M
246	BCGame Coin BC	$0.03823379445	+0.55%	+1.28%	-1.22%	$122.79M	$59922.58
247	AWE Network AWE	$0.06184491154	+0.76%	-4.99%	-3.39%	$120.15M	$1.58M
248	Kinetiq KNTQ	$0.37640771721	+1.53%	+1.98%	+21.87%	$118.94M	$2.15M
249	Avant USD AVUSD	$0.99599	-0.12%	-0.05%	-2.08%	$117.42M	$2319.84
250	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.12%	+0.09%	-2.08%	$117.42M	$8589.75
251	Nest BlackOpal LiquidStone II Vault NOPAL	$1.11	-0.12%	-0.15%	-1.89%	$117.42M	$0.00
252	Midas Fasanara Global Open MGLO	$1.01	-0.12%	-0.18%	-1.54%	$115.89M	$0.00
253	Aethir ATH	$0.00568158957	+0.85%	-3.45%	+3.56%	$114.37M	$7.13M
254	SuperVerse SUPER	$0.17496	+0.24%	-5.13%	-9.73%	$114.13M	$3.42M
255	Alpha Bulgaria Warrants ALFW	$3.20	-0.12%	-0.18%	-2.09%	$114.13M	$0.00
256	Synthetix SNX	$0.19502574687	+0.80%	-3.05%	-9.56%	$113.48M	$4.60M
257	Rollbit Coin RLB	$0.07318208726	-0.13%	+1.26%	-0.37%	$113.40M	$121429.13
258	Geodnet GEOD	$0.24318	+0.44%	-3.03%	-5.24%	$112.44M	$911115.51
259	MetaDAO META	$4.94	-0.91%	-3.84%	-4.86%	$111.96M	$1.43M
260	Aster USDF USDF	$0.99840341196	-0.12%	-0.15%	-1.98%	$111.40M	$50898.31
261	Saturn Dollar USDAT	$0.99679	-0.12%	-0.18%	-2.05%	$110.84M	$195728.72
262	Humanity H	$0.05216962806	+0.80%	+0.26%	-9.10%	$110.59M	$1.37M
263	edgeX EDGE	$0.3130042851	+1.08%	-1.69%	+5.38%	$109.39M	$1.60M
264	Tradable LatAm Middle-Market Lender SSTL PC0000085	$0.96148	-	-	-2.09%	$107.55M	$0.00
265	Golem GLM	$0.10674248697	+0.61%	-1.82%	-6.36%	$106.90M	$3.29M
266	Orca ORCA	$1.75	+0.97%	+3.16%	-2.32%	$106.42M	$13.09M
267	Plume PLUME	$0.01553239623	+1.92%	-0.98%	-14.79%	$105.86M	$8.49M
268	Tradable NA Third Party Online Merchant SSTN PC0000015	$0.99840341196	-0.12%	-0.18%	-2.09%	$105.78M	$0.00
269	deBridge DBR	$0.01616859750	-0.45%	-3.88%	-16.02%	$105.62M	$2.88M
270	Chutes SN64	$16.75	+0.48%	-1.06%	-8.57%	$104.66M	$480396.49
271	Securitize Tokenized AAA CLO Fund STAC	$1,035.30	-0.12%	-0.18%	-2.02%	$104.25M	$0.00
272	Horizen ZEN	$5.63	+1.35%	-2.76%	-5.90%	$104.17M	$5.41M
273	Ultima ULTIMA	$1,224.72	-2.16%	-0.94%	-23.77%	$103.77M	$4.64M
274	Seeker SKR	$0.01415236836	+0.09%	-4.45%	-4.94%	$103.05M	$1.68M
275	Genius GENIUS	$0.29936	+0.41%	+0.02%	-1.55%	$100.48M	$2.48M
276	Frax USD FRXUSD	$0.99679	-0.12%	-0.18%	-2.06%	$100.24M	$2.38M
277	MultiversX EGLD	$3.19	-0.71%	-5.00%	-10.77%	$99.12M	$2.49M
278	Prom PROM	$5.43	-0.63%	-2.72%	+11.26%	$99.04M	$2.24M
279	Reserve Rights RSR	$0.00158075189	+0.23%	-5.29%	-19.90%	$98.88M	$5.12M
280	SoSoValue SOSO	$0.28812	-0.10%	-1.71%	-4.31%	$98.56M	$2.47M
281	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$84.91	+0.59%	+0.13%	+1.15%	$97.83M	$623362.56
282	STONK STONK	$0.12199	+2.21%	+11.14%	+17.87%	$95.91M	$10.75M
283	Stronghold SHX	$0.00510188958	+0.25%	-1.74%	-13.61%	$95.02M	$517542.87
284	Apollo Diversified Credit Securitize Fund ACRED	$1,103.41	-0.12%	-0.18%	-2.11%	$94.94M	$0.00
285	Nexus Mutual NXM	$59.67	+0.80%	-1.18%	-4.17%	$94.14M	$0.00
286	Cheems Token CHEEMS	$0.00000044952	+0.75%	-1.91%	+0.19%	$91.57M	$302490.95
287	Cash Cat CASHCAT	$0.09229613535	+1.37%	-1.01%	-16.11%	$91.49M	$4.86M
288	CHIP CHIP	$0.04517004967	+1.86%	+6.04%	+5.38%	$90.37M	$8.74M
289	Dog (Bitcoin) DOG	$0.00089519225	+1.00%	-1.50%	-3.36%	$89.49M	$585043.93
290	GALA GALA	$0.00172240640	+0.81%	-3.71%	-12.38%	$87.56M	$19.77M
291	Melania Meme MELANIA	$0.08346780936	+0.55%	-1.80%	+0.17%	$83.63M	$5.48M
292	Mina Protocol MINA	$0.06190743214	-0.07%	-6.74%	-17.66%	$80.09M	$4.95M
293	Helium HNT	$0.39005149374	+0.31%	-2.16%	-7.23%	$77.24M	$2.11M
294	Cap USD CUSD	$0.99840341196	-0.12%	-0.17%	-2.09%	$75.26M	$0.00
295	MarsCoin MARSCOIN	$0.06652296122	+1.37%	-1.55%	-13.60%	$66.53M	$6.47M
296	Zano ZANO	$4.15	+0.02%	+3.37%	-22.25%	$64.17M	$1.32M
297	UnifAI Network UAI	$0.25361	+0.59%	-12.60%	-15.53%	$60.56M	$2.52M
298	DAI on PulseChain DAI	$0.00135161670	+0.38%	+24.05%	+12.65%	$59.96M	$125136.63
299	KAITO KAITO	$0.24639	+0.95%	-3.86%	-13.76%	$59.38M	$10.15M
300	Artificial Inu AI	$0.05925620558	+4.09%	+10.16%	-32.55%	$58.53M	$5.49M