Cryptocurrency Prices

See prices in

Global Market Cap-3.3%

$2.60 Trillions

24h Volume$0.00

Coins22,687

Exchanges1523

Market Dominance

BTC 59.30%ETH 10.57%


201	AUSD AUSD	$0.99606418459	-0.41%	-0.18%	-3.97%	$151.14M	$10.23M
202	OriginTrail TRAC	$0.33714	-1.56%	-5.88%	-12.10%	$150.83M	$1.05M
203	GUSD GUSD	$0.99529	-0.41%	-0.17%	-3.95%	$149.14M	$169543.64
204	Theta Network THETA	$0.14821	+0.12%	-5.11%	-20.65%	$148.53M	$2.81M
205	Telcoin TEL	$0.00148703090	+0.03%	-6.55%	+7.07%	$146.91M	$245427.99
206	Axie Infinity AXS	$0.82557	-0.65%	-3.72%	-16.21%	$144.99M	$20.31M
207	Sonic S	$0.03726117143	-0.45%	-5.01%	-23.77%	$144.76M	$23.21M
208	MX MX	$1.58	-0.57%	-1.70%	-3.73%	$144.76M	$6.72M
209	coco COCO	$0.14284	-0.67%	-0.58%	-11.23%	$142.54M	$37082.00
210	Decentraland MANA	$0.07169742190	-0.51%	-3.54%	-12.21%	$140.39M	$6.11M
211	Sentient SENT	$0.01937294920	-1.23%	-1.92%	-11.61%	$140.23M	$4.02M
212	Pons PONS	$0.20888932784	-0.08%	-12.83%	-18.07%	$140.23M	$20.34M
213	Kinetiq KNTQ	$0.43851	-0.83%	-16.50%	+2.57%	$140.23M	$6.49M
214	Onyxcoin XCN	$0.00351970837	-0.70%	-4.14%	-15.92%	$139.31M	$5.21M
215	Tradable Singapore Fintech SSL PC0000023	$1.20	-	-	-3.95%	$137.77M	$0.00
216	Quack AI Q	$0.02811412280	+3.57%	-9.32%	-86.94%	$137.70M	$20.34M
217	NEO NEO	$1.95	-0.25%	-0.75%	-9.68%	$137.54M	$2.89M
218	Vision VSN	$0.03550926579	-0.43%	-3.99%	-12.34%	$136.01M	$1.87M
219	Tradable LatAm Fintech SSTN PC0000097	$0.99913	-0.40%	-0.13%	-3.95%	$133.86M	$0.00
220	Akedo AKE	$0.00583876390	+6.64%	-33.27%	-82.39%	$133.09M	$46.66M
221	Vaulta A	$0.07910147341	-0.34%	-2.68%	-16.15%	$132.94M	$4.68M
222	Bedrock BR	$0.43697	+0.84%	-6.97%	-14.72%	$129.63M	$4.22M
223	The Sandbox SAND	$0.04394632110	-0.94%	-4.94%	-12.75%	$129.10M	$30.96M
224	CASH CASH	$0.99606418459	-0.40%	-0.17%	-3.95%	$128.94M	$4.61M
225	Railgun RAIL	$2.15	-0.97%	-7.36%	-14.32%	$128.79M	$171477.33
226	lium SN51	$25.34	-0.20%	-13.87%	-17.82%	$128.18M	$8.01M
227	Ozone Chain OZO	$0.1305558299	-0.35%	-0.20%	-4.07%	$125.33M	$204589.05
228	Chiliz CHZ	$0.01173205406	-0.49%	-2.79%	-12.12%	$124.34M	$9.53M
229	BUILDon B	$0.12441	-0.10%	-2.25%	-9.97%	$124.26M	$3.43M
230	AWE Network AWE	$0.06385861948	-0.61%	+3.92%	-4.64%	$124.03M	$2.66M
231	Non-Playable Coin NPC	$0.01531919068	+0.39%	-9.42%	-11.32%	$123.34M	$3.50M
232	DoubleZero 2Z	$0.02316690162	-0.51%	-7.96%	-20.07%	$121.95M	$3.39M
233	MicroStrategy xStock MSTRX	$131.28	+0.11%	-2.74%	-10.23%	$121.88M	$2.85M
234	Useless Coin USELESS	$0.12134	+0.17%	-5.83%	-24.39%	$121.57M	$8.74M
235	eCash XEC	$0.00000603382	-0.22%	-3.42%	-17.71%	$121.19M	$3.22M
236	Onchain Yield Coin ONYC	$1.16	-0.44%	0.00%	-3.97%	$118.50M	$2.49M
237	BCGame Coin BC	$0.03670085653	-1.26%	-3.72%	-3.89%	$117.81M	$152307.89
238	Theo Short Duration US Treasury Fund THBILL	$1.01	+2.10%	-0.49%	-4.54%	$116.58M	$2087.34
239	Fartcoin FARTCOIN	$0.11673	-0.33%	-4.66%	-12.78%	$116.50M	$11.40M
240	Nest BlackOpal LiquidStone II Vault NOPAL	$1.11	-0.40%	-0.11%	-3.77%	$115.89M	$0.00
241	3Jane USD3 USD3	$1.19	-0.39%	+0.03%	-3.81%	$115.73M	$435904.34
242	AIOZ Network AIOZ	$0.08908515452	-0.39%	-2.50%	-11.68%	$114.97M	$3.94M
243	Avant USD AVUSD	$0.99222	-0.40%	-0.22%	-4.27%	$114.43M	$1095.82
244	Alpha Bulgaria Warrants ALFW	$3.20	-0.40%	-0.13%	-3.95%	$114.20M	$0.00
245	Aster USDF USDF	$0.99683	-0.40%	-0.27%	-4.02%	$112.97M	$79883.27
246	1INCH 1INCH	$0.07986944888	-0.35%	-2.54%	-12.71%	$111.89M	$20.26M
247	Cap CAP	$0.07145128576	-2.48%	-1.81%	-25.87%	$111.43M	$21.33M
248	Rollbit Coin RLB	$0.07187198272	-0.24%	-3.28%	-7.08%	$110.97M	$232686.12
249	Golem GLM	$0.10982049221	-0.58%	-0.71%	-3.04%	$109.51M	$1.44M
250	ZKsync ZK	$0.00992907805	-0.51%	-4.39%	-21.06%	$109.44M	$6.66M
251	edgeX EDGE	$0.31179	+0.48%	-9.03%	-7.92%	$109.13M	$1.80M
252	SoSoValue SOSO	$0.31870982005	+0.03%	+4.46%	-1.42%	$109.05M	$2.91M
253	ApeCoin APE	$0.10828454127	-0.68%	-2.38%	-13.95%	$108.67M	$11.00M
254	Immutable IMX	$0.11980417332	-0.09%	-2.19%	-16.59%	$108.44M	$5.05M
255	SuperVerse SUPER	$0.16588	-0.60%	-2.33%	-10.54%	$108.21M	$3.44M
256	Saturn Dollar USDAT	$0.99529	-0.40%	-0.16%	-3.98%	$107.44M	$773812.16
257	Humanity H	$0.05004412313	-0.73%	-6.10%	-14.97%	$106.13M	$1.42M
258	Tradable NA Third Party Online Merchant SSTN PC0000015	$0.99913	-0.40%	-0.13%	-3.95%	$105.83M	$0.00
259	Securitize Tokenized AAA CLO Fund STAC	$1,037.45	-0.40%	-0.09%	-3.84%	$104.60M	$0.00
260	Cash Cat CASHCAT	$0.10444466392	+3.65%	+9.47%	+6.62%	$103.45M	$17.54M
261	Tradable LatAm Middle-Market Lender SSTL PC0000085	$0.92003461306	-	-	-3.95%	$102.91M	$0.00
262	MultiversX EGLD	$3.30	-1.12%	-2.46%	-1.63%	$102.60M	$1.71M
263	Synthetix SNX	$0.17433	-0.69%	-3.09%	-14.54%	$101.45M	$3.05M
264	SafePal SFP	$0.20197754861	-0.74%	-4.34%	-20.94%	$101.14M	$907060.36
265	MetaDAO META	$4.44	-4.51%	-2.52%	-11.06%	$100.76M	$4.44M
266	Genius GENIUS	$0.29643	-0.57%	-1.68%	-7.55%	$99.53M	$2.87M
267	DGrid AI DGAI	$0.65969	-0.39%	-4.90%	-25.64%	$98.99M	$24.37M
268	Plume PLUME	$0.01450175759	-0.30%	-3.25%	-13.02%	$98.92M	$9.34M
269	Ultima ULTIMA	$1,158.33	-0.32%	-4.12%	-8.53%	$98.15M	$5.22M
270	Prom PROM	$5.32	-1.13%	-3.87%	-6.94%	$97.15M	$3.09M
271	Janus Henderson Anemoy Treasury Fund JTRSY	$1.12	-0.40%	-0.13%	-3.87%	$97.07M	$0.00
272	0G 0G	$0.15589	-0.41%	-6.21%	-25.04%	$95.61M	$4.55M
273	Apollo Diversified Credit Securitize Fund ACRED	$1,108.84	-0.40%	-0.12%	-3.51%	$95.46M	$0.00
274	Frax USD FRXUSD	$0.99913	-0.40%	-0.16%	-3.98%	$95.46M	$8.48M
275	Chutes SN64	$14.89	-0.03%	-5.04%	-14.84%	$94.15M	$550654.08
276	Horizen ZEN	$5.08	-0.18%	-3.76%	-14.81%	$93.85M	$4.58M
277	Nexus Mutual NXM	$57.67	+0.09%	-2.60%	-6.24%	$89.55M	$0.00
278	Seeker SKR	$0.01214368891	+0.18%	-3.06%	-16.50%	$88.62M	$2.25M
279	Reserve Rights RSR	$0.00138811566	-0.27%	-5.22%	-16.62%	$86.86M	$6.23M
280	TAGGER TAG	$0.00079009316	-1.66%	+1.69%	+6.52%	$86.01M	$2.48M
281	deBridge DBR	$0.01303231333	-0.44%	-3.46%	-19.95%	$85.17M	$1.95M
282	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$71.90	-0.05%	-3.00%	-13.44%	$84.94M	$1.63M
283	Orca ORCA	$1.39	-0.55%	-7.15%	-19.32%	$84.63M	$6.44M
284	GALA GALA	$0.00164807535	-0.39%	-2.96%	-7.15%	$84.09M	$6.91M
285	STONK STONK	$0.10598061486	-0.69%	-15.07%	-20.07%	$82.33M	$8.61M
286	JPY Coin JPYC	$0.00631782700	-0.29%	-0.29%	-3.80%	$81.94M	$210567.20
287	Stronghold SHX	$0.00435134901	-0.48%	-4.22%	-16.36%	$81.33M	$558058.59
288	Cheems Token CHEEMS	$0.00000039381	-0.68%	-2.81%	-15.27%	$80.18M	$317964.96
289	CHIP CHIP	$0.03929093060	-0.32%	-8.63%	-26.18%	$78.56M	$7.23M
290	Dog (Bitcoin) DOG	$0.00076674670	+0.32%	-6.73%	-18.14%	$76.67M	$1.56M
291	Melania Meme MELANIA	$0.07542755555	+0.04%	-2.41%	-15.10%	$75.43M	$6.09M
292	Mina Protocol MINA	$0.05614983531	-0.04%	-3.51%	-15.82%	$72.64M	$5.01M
293	A7A5 A7A5	$0.00174069320	-0.40%	-85.22%	-85.85%	$68.31M	$153.18
294	Helium HNT	$0.33944	+0.55%	-4.78%	-14.52%	$67.83M	$1.87M
295	Cap USD CUSD	$0.99836	-0.40%	-0.15%	-3.96%	$66.99M	$0.00
296	牛来 (Niu Lai) 牛来	$0.06323617536	-1.62%	-7.02%	+12.15%	$63.24M	$15.28M
297	Artificial Inu AI	$0.05761405734	+1.40%	-6.99%	+1.77%	$57.09M	$7.58M
298	KAITO KAITO	$0.23116	-0.61%	-3.46%	-10.61%	$55.79M	$6.45M
299	VanEck Treasury Fund VBILL	$0.99913	-0.40%	-0.13%	-3.95%	$53.31M	$0.00
300	MarsCoin MARSCOIN	$0.05185462530	+0.25%	-6.35%	-24.97%	$51.86M	$7.53M