Cryptocurrency Prices

See prices in

Global Market Cap-4.4%

$2.43 Trillions

24h Volume$64.75 Billions

Coins22,412

Exchanges1524

Market Dominance

BTC 59.81%ETH 10.07%


201	Maple Finance SYRUP	$0.1268	+0.07%	-6.18%	-18.74%	$148.00M	$6.29M
202	Aerodrome Finance AERO	$0.5105	-2.12%	-6.24%	-20.91%	$145.32M	$26.15M
203	OriginTrail TRAC	$0.318	-0.24%	-3.57%	-9.37%	$142.26M	$1.51M
204	apyUSD APYUSD	$1.42	-0.03%	-0.04%	+0.70%	$141.60M	$1.78M
205	Circle Internet Group (bStocks Tokenized Stock) CRCLB	$63.92	-0.51%	-2.52%	-13.38%	$140.80M	$14.82M
206	Telcoin TEL	$0.001626	-0.27%	-6.50%	+1.28%	$138.35M	$231120.10
207	coco COCO	$0.1372	-1.27%	-1.70%	-4.43%	$137.19M	$44251.00
208	Sonic S	$0.03506	-0.61%	-5.88%	-12.91%	$136.24M	$21.17M
209	Theta Network THETA	$0.1362	-0.22%	-3.71%	-12.30%	$136.16M	$3.00M
210	Axie Infinity AXS	$0.7748	-0.74%	-3.19%	-10.83%	$136.05M	$22.49M
211	SwissBorg BORG	$0.1384	-0.48%	-2.99%	-9.23%	$135.73M	$153903.00
212	crvUSD CRVUSD	$0.9984	+0.03%	+0.17%	-0.09%	$134.47M	$26.99M
213	Decentraland MANA	$0.06861	-0.16%	-3.05%	-7.49%	$134.37M	$9.84M
214	Tradable LatAm Fintech SSTN PC0000097	$1.00	0.00%	0.00%	0.00%	$134.00M	$0.00
215	Bedrock BR	$0.4455	+0.38%	-5.06%	-2.62%	$132.18M	$1.80M
216	Onyxcoin XCN	$0.003311	-0.28%	-5.52%	-6.65%	$131.07M	$22.17M
217	CASH CASH	$0.9988	+0.01%	-0.02%	-0.04%	$131.12M	$5.68M
218	Strategy PP Variable xStock STRCX	$109.69	+0.27%	-0.07%	+0.51%	$130.64M	$436032.00
219	Tradable Singapore Fintech SSL PC0000023	$1.00	-	-	0.00%	$114.50M	$0.00
220	MX MX	$1.41	-0.11%	-0.14%	-12.00%	$129.25M	$6.03M
221	Quack AI Q	$0.02617	-1.75%	+2.83%	-4.89%	$129.11M	$15.71M
222	Vision VSN	$0.0333	+0.24%	-0.28%	-6.66%	$127.59M	$2.72M
223	JPYSC JPYSC	$0.006262	-0.08%	-0.09%	-0.81%	$126.81M	$0.00
224	NEO NEO	$1.75	+0.01%	-3.71%	-11.30%	$123.17M	$2.53M
225	Useless Coin USELESS	$0.1217	-0.47%	-13.46%	-12.69%	$121.73M	$10.97M
226	lium SN51	$23.49	-0.42%	-4.21%	-15.53%	$120.54M	$7.66M
227	edgeX EDGE	$0.3416	-1.66%	-6.75%	+2.36%	$119.58M	$2.04M
228	The Sandbox SAND	$0.0406	-0.35%	-5.10%	-8.74%	$119.26M	$32.15M
229	BCGame Coin BC	$0.03722	-1.04%	-3.10%	-4.01%	$119.50M	$228313.00
230	Vaulta A	$0.07086	-0.31%	-4.85%	-14.93%	$119.00M	$5.36M
231	AWE Network AWE	$0.06103	-0.53%	-1.36%	-10.13%	$118.54M	$3.20M
232	Theo Short Duration US Treasury Fund THBILL	$1.01	+0.01%	-0.17%	-0.14%	$116.93M	$9843.46
233	Onchain Yield Coin ONYC	$1.16	0.00%	-0.08%	-0.07%	$115.80M	$1.56M
234	3Jane USD3 USD3	$1.19	-0.03%	+0.02%	-0.05%	$115.29M	$1.25M
235	Railgun RAIL	$1.91	-1.82%	-1.80%	-16.30%	$114.71M	$111283.00
236	Sentient SENT	$0.01582	+0.22%	-4.40%	-16.19%	$114.53M	$7.27M
237	Alpha Bulgaria Warrants ALFW	$3.20	0.00%	0.00%	0.00%	$114.33M	$0.00
238	MicroStrategy xStock MSTRX	$114.29	-0.68%	-6.08%	-17.95%	$114.22M	$2.89M
239	Circle xStock CRCLX	$63.99	-0.50%	-2.51%	-13.39%	$113.21M	$4.16M
240	Nest BlackOpal LiquidStone II Vault NOPAL	$1.11	0.00%	+0.03%	+0.25%	$112.36M	$0.00
241	Aster USDF USDF	$0.9974	-0.03%	+0.07%	+0.16%	$111.91M	$148293.00
242	eCash XEC	$0.000005553	-0.17%	-0.92%	-9.54%	$111.67M	$2.37M
243	Chiliz CHZ	$0.01051	-0.59%	-4.27%	-10.69%	$111.54M	$11.85M
244	Alphabet (bStocks Tokenized Stock) GOOGLB	$294.38	+0.61%	+1.31%	+0.96%	$110.72M	$26.50M
245	BUILDon B	$0.1098	-0.46%	-5.50%	-14.46%	$109.77M	$3.51M
246	Fartcoin FARTCOIN	$0.1086	-0.72%	-7.28%	-10.44%	$108.56M	$12.98M
247	Yellow YELLOW	$0.1016	-1.23%	+1.04%	-23.82%	$108.04M	$3.20M
248	DGrid AI DGAI	$0.7162	-1.28%	-2.45%	-10.42%	$107.43M	$25.69M
249	Tradable NA Third Party Online Merchant SSTN PC0000015	$1.00	0.00%	0.00%	0.00%	$105.97M	$0.00
250	Rollbit Coin RLB	$0.06839	-0.22%	-5.07%	-9.17%	$105.21M	$314827.00
251	Securitize Tokenized AAA CLO Fund STAC	$1,039.93	0.00%	+0.01%	+0.08%	$104.88M	$0.00
252	Saturn Dollar USDAT	$0.9985	+0.01%	-0.06%	-0.05%	$103.94M	$559407.00
253	AIOZ Network AIOZ	$0.08037	-1.56%	-4.72%	-11.90%	$103.68M	$3.20M
254	Non-Playable Coin NPC	$0.01288	-1.51%	-11.22%	-24.78%	$103.67M	$2.21M
255	SoSoValue SOSO	$0.2882	+0.60%	-1.35%	-10.26%	$103.23M	$2.64M
256	1INCH 1INCH	$0.0729	+0.26%	-2.60%	-12.86%	$102.46M	$21.77M
257	Immutable IMX	$0.1128	-0.50%	-3.21%	-7.70%	$102.00M	$5.68M
258	Golem GLM	$0.1011	+0.08%	-1.21%	-8.39%	$101.11M	$1.81M
259	Kinetiq KNTQ	$0.3115	-2.07%	+2.33%	-33.19%	$100.94M	$9.45M
260	SuperVerse SUPER	$0.1533	-0.06%	-4.06%	-18.38%	$100.16M	$2.79M
261	DoubleZero 2Z	$0.01874	-0.14%	-5.07%	-17.61%	$99.36M	$2.33M
262	ZKsync ZK	$0.008978	-0.41%	-3.13%	-9.77%	$98.94M	$6.65M
263	Pons PONS	$0.1472	-0.75%	-4.97%	-31.53%	$98.64M	$16.44M
264	Tradable LatAm Middle-Market Lender SSTL PC0000085	$1.00	-	-	0.00%	$111.87M	$0.00
265	SafePal SFP	$0.1935	-1.05%	-5.45%	-11.10%	$96.74M	$676084.00
266	Avant USD AVUSD	$0.9992	+0.02%	+0.12%	+0.10%	$96.65M	$103589.00
267	Frax USD FRXUSD	$1.00	+0.03%	+0.01%	-0.01%	$94.87M	$5.44M
268	Genius GENIUS	$0.2798	+0.02%	-1.73%	-5.67%	$93.85M	$2.24M
269	Reserve Rights RSR	$0.001479	-1.26%	-4.04%	-2.86%	$92.53M	$6.22M
270	ApeCoin APE	$0.09229	-0.11%	-5.68%	-19.20%	$92.29M	$20.92M
271	Synthetix SNX	$0.1574	-0.96%	-2.99%	-9.56%	$91.47M	$2.50M
272	0G 0G	$0.1477	-1.80%	-4.26%	-3.52%	$90.80M	$15.04M
273	Ultima ULTIMA	$1,071.93	-0.53%	+0.75%	-12.55%	$90.80M	$3.56M
274	MultiversX EGLD	$2.82	-1.02%	-3.48%	-15.52%	$87.84M	$2.43M
275	Prom PROM	$4.80	-3.20%	-0.85%	-11.31%	$87.64M	$4.21M
276	Plume PLUME	$0.01285	-0.79%	-3.08%	-9.83%	$87.63M	$9.01M
277	deBridge DBR	$0.01314	-0.71%	+2.59%	+1.86%	$85.86M	$1.01M
278	Horizen ZEN	$4.64	-0.47%	-5.28%	-12.25%	$85.69M	$4.67M
279	MetaDAO META	$3.69	-0.83%	-4.44%	-11.78%	$83.73M	$413665.00
280	Chutes SN64	$12.96	-1.41%	-6.83%	-17.36%	$82.83M	$412518.00
281	Nexus Mutual NXM	$53.56	-0.97%	-1.54%	-12.22%	$82.25M	$0.00
282	JPY Coin JPYC	$0.006257	+0.06%	-0.16%	-1.08%	$81.19M	$283749.00
283	Seeker SKR	$0.01076	+0.40%	-3.45%	-18.56%	$78.73M	$2.27M
284	Stronghold SHX	$0.00417	-0.75%	-3.98%	-11.24%	$78.31M	$374693.00
285	Apollo Diversified Credit Securitize Fund ACRED	$1,112.36	0.00%	-0.07%	+0.05%	$76.66M	$0.00
286	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$63.99	-0.45%	-2.34%	-13.23%	$75.55M	$723819.00
287	Cheems Token CHEEMS	$0.0000003676	-1.41%	-6.62%	-6.81%	$74.88M	$365807.00
288	Orca ORCA	$1.23	-0.50%	-3.49%	-13.63%	$74.48M	$9.63M
289	GALA GALA	$0.001451	-0.31%	-3.69%	-12.36%	$74.36M	$10.01M
290	Dog (Bitcoin) DOG	$0.0007068	-2.01%	-6.77%	-17.07%	$70.68M	$391602.00
291	TAGGER TAG	$0.000644	-1.83%	-7.05%	-14.35%	$70.11M	$1.49M
292	Mina Protocol MINA	$0.05199	-0.63%	-2.18%	-8.63%	$67.25M	$6.85M
293	Cap USD CUSD	$0.9998	0.00%	0.00%	0.00%	$65.02M	$0.00
294	CHIP CHIP	$0.03107	+0.45%	-5.21%	-26.79%	$62.14M	$5.13M
295	Akedo AKE	$0.002694	+6.14%	+8.23%	+8.13%	$61.41M	$26.12M
296	Zano ZANO	$3.75	-0.43%	+2.76%	-18.44%	$58.14M	$832911.00
297	牛来 (Niu Lai) 牛来	$0.05568	+0.19%	-1.20%	-8.94%	$55.68M	$6.68M
298	VanEck Treasury Fund VBILL	$1.00	0.00%	0.00%	0.00%	$55.42M	$0.00
299	Melania Meme MELANIA	$0.05422	-0.95%	-5.27%	-16.08%	$54.22M	$4.36M
300	DAI on PulseChain DAI	$0.001183	+3.25%	+12.65%	+0.92%	$52.48M	$338353.00