Cryptocurrency Prices

See prices in

Global Market Cap-4.0%

$2.64 Trillions

24h Volume$88.35 Billions

Coins19,793

Exchanges1496

Market Dominance

BTC 58.45%ETH 11.35%


201	Humanity H	$0.07988477848	+0.52%	-1.45%	-5.06%	$158.85M	$3.01M
202	Akash Network AKT	$0.53307727178	-0.08%	-5.57%	-4.20%	$158.54M	$4.38M
203	Axie Infinity AXS	$0.90177624937	+0.92%	-2.27%	-10.75%	$157.31M	$13.54M
204	UnifAI Network UAI	$0.65674	+4.23%	-17.57%	+73.95%	$157.00M	$11.11M
205	Vision VSN	$0.04113482318	+0.32%	-0.19%	-4.68%	$154.62M	$3.53M
206	OriginTrail TRAC	$0.34411	+12.73%	+9.22%	-2.31%	$154.24M	$10.42M
207	Strategy PP Variable xStock STRCX	$105.10	+0.12%	-0.24%	-5.44%	$153.32M	$433670.65
208	Shuffle SHFL	$0.31569	+2.73%	+0.06%	-3.16%	$150.32M	$793232.58
209	MultiversX EGLD	$4.86	+1.32%	-5.95%	-2.12%	$149.55M	$33.25M
210	Non-Playable Coin NPC	$0.01855661954	+0.02%	-4.14%	-8.95%	$149.40M	$3.24M
211	GUSD GUSD	$0.99625	+0.02%	-0.26%	-5.15%	$149.25M	$2.04M
212	BTSE Token BTSE	$0.91329	-0.08%	+2.40%	+1.39%	$148.02M	$826842.87
213	NEO NEO	$2.09	+0.42%	-5.29%	-5.72%	$147.56M	$3.38M
214	AntFun ANTFUN	$0.07834853273	-1.58%	+3.18%	+16.47%	$147.48M	$13.93M
215	Derive DRV	$0.14594	-1.68%	-5.09%	-12.83%	$145.87M	$6.16M
216	eCash XEC	$0.00000719139	+0.32%	-0.62%	-6.01%	$144.64M	$9.02M
217	Chiliz CHZ	$0.01362834320	+0.32%	-4.67%	-6.38%	$143.49M	$19.50M
218	Fartcoin FARTCOIN	$0.14210273095	+1.52%	-1.49%	-21.56%	$141.57M	$35.91M
219	GoMining Token GOMINING	$0.35103215159	+0.32%	-1.35%	-6.01%	$141.49M	$13.56M
220	Decentraland MANA	$0.07083014608	+0.72%	-2.75%	-12.46%	$138.72M	$8.65M
221	Backpack BP	$0.55381	-0.48%	-7.56%	+16.19%	$138.57M	$5.18M
222	Tradable Singapore Fintech SSL PC0000023	$1.20	-	-	-5.15%	$137.80M	$0.00
223	Kamino KMNO	$0.02503696494	+0.72%	-4.65%	-4.20%	$137.72M	$4.26M
224	Seeker SKR	$0.01946646108	+4.53%	-4.93%	-9.42%	$135.73M	$6.66M
225	Tradable LatAm Fintech SSTN PC0000097	$0.99779	+0.02%	-0.19%	-5.15%	$133.73M	$0.00
226	ApeCoin APE	$0.13211	+0.82%	-6.73%	-11.51%	$132.42M	$12.80M
227	SafePal SFP	$0.26116	+0.92%	-4.76%	-6.95%	$130.58M	$1.12M
228	Vaulta A	$0.07834853273	+0.72%	-3.79%	-6.01%	$130.12M	$4.41M
229	JPYSC JPYSC	$0.00646022058	+0.02%	-0.71%	-4.39%	$129.81M	$0.00
230	Rollbit Coin RLB	$0.08218914708	+0.12%	+1.92%	-6.86%	$129.58M	$288700.75
231	Avant USD AVUSD	$0.99702348526	+0.02%	-0.24%	-5.25%	$128.05M	$313.58
232	CASH CASH	$0.99779	+0.02%	-0.22%	-5.15%	$127.74M	$9.31M
233	Ozone Chain OZO	$0.1305808879	-0.08%	-0.38%	-5.15%	$125.20M	$217622.57
234	MarsCoin MARSCOIN	$0.12443	+2.32%	+14.56%	-10.56%	$124.74M	$90.25M
235	1INCH 1INCH	$0.08833413005	+0.52%	-2.23%	-8.76%	$124.59M	$7.23M
236	Railgun RAIL	$2.02	-0.98%	-6.16%	-4.96%	$121.13M	$596944.15
237	Horizen ZEN	$6.57	+0.82%	-7.27%	+4.71%	$120.52M	$19.78M
238	BCGame Coin BC	$0.03727846231	+0.32%	+10.12%	+14.01%	$119.75M	$156456.80
239	Synthetix SNX	$0.20585692916	+0.92%	-3.97%	-8.95%	$119.37M	$5.37M
240	Zama ZAMA	$0.04754841871	+1.12%	-4.97%	-20.14%	$118.44M	$9.57M
241	Meteora MET	$0.21353	+0.82%	+4.02%	+2.34%	$117.75M	$19.66M
242	Theo Short Duration US Treasury Fund THBILL	$1.02	+0.02%	-0.25%	-5.15%	$117.68M	$5363.90
243	Aster USDF USDF	$0.99855	+0.02%	-0.20%	-5.15%	$116.91M	$92953.77
244	Collector Crypt CARDS	$0.12136	-0.68%	+6.83%	-32.18%	$114.83M	$5.25M
245	Quack AI Q	$0.02582068071	+0.32%	+1.76%	+13.15%	$114.76M	$1.97M
246	Alpha Bulgaria Warrants ALFW	$3.20	+0.02%	-0.19%	-5.15%	$114.14M	$0.00
247	AWE Network AWE	$0.05868550901	+0.02%	-1.66%	-11.32%	$113.99M	$1.43M
248	Permacast PWT	$0.57993	-0.08%	-0.05%	-5.15%	$109.69M	$1.51M
249	DGrid AI DGAI	$0.72818	+1.12%	-4.04%	-12.36%	$109.23M	$59.89M
250	MetaDAO META	$4.81	+0.52%	-2.08%	-14.16%	$109.07M	$1.54M
251	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$89.70	+0.12%	-3.43%	-17.10%	$107.84M	$3.05M
252	Frax USD FRXUSD	$1.00	+0.02%	-0.20%	-5.15%	$107.77M	$2.49M
253	Nexus Mutual NXM	$63.14	+1.02%	-0.35%	-6.67%	$106.00M	$0.00
254	Tradable NA Third Party Online Merchant SSTN PC0000015	$0.99779	+0.02%	-0.19%	-5.15%	$105.77M	$0.00
255	Immutable IMX	$0.11982	+0.62%	-5.35%	-9.70%	$105.16M	$4.65M
256	Golem GLM	$0.10446471031	+0.42%	-2.85%	-8.00%	$104.70M	$2.87M
257	Sonic S	$0.02683168403	+1.12%	-3.41%	-10.18%	$104.23M	$18.98M
258	Onchain Yield Coin ONYC	$1.14	+0.02%	-0.22%	-5.06%	$104.23M	$5.15M
259	The Sandbox SAND	$0.03527381524	+1.42%	-4.45%	-15.87%	$103.70M	$25.06M
260	Dog (Bitcoin) DOG	$0.00103473831	-0.68%	-5.23%	-21.94%	$103.47M	$746685.02
261	Securitize Tokenized AAA CLO Fund STAC	$1,030.78	+0.02%	-0.16%	-5.15%	$103.31M	$0.00
262	Cheems Token CHEEMS	$0.00000050227	+0.22%	-1.54%	-13.02%	$102.16M	$264759.89
263	Melania Meme MELANIA	$0.10062409597	+1.12%	-2.96%	-15.02%	$100.62M	$7.30M
264	Geodnet GEOD	$0.21737	+0.12%	-2.64%	-9.33%	$100.39M	$551237.39
265	Tradable LatAm Middle-Market Lender SSTL PC0000085	$0.99779	+0.02%	-0.19%	-5.15%	$99.93M	$0.00
266	Prom PROM	$5.47	+0.42%	-3.78%	+3.01%	$99.93M	$6.86M
267	Zano ZANO	$6.42	+0.12%	-0.64%	-9.23%	$99.16M	$1.66M
268	SoSoValue SOSO	$0.28958	+0.32%	-1.83%	-11.89%	$99.09M	$3.25M
269	Genius GENIUS	$0.28727	+0.32%	+0.69%	-6.29%	$96.25M	$4.50M
270	Fluid FLUID	$1.15	+2.63%	-3.55%	-13.97%	$95.94M	$1.35M
271	Apollo Diversified Credit Securitize Fund ACRED	$1,110.65	+0.32%	-0.36%	-5.15%	$95.48M	$0.00
272	CHIP CHIP	$0.04713324829	+2.93%	-7.06%	-19.85%	$94.25M	$14.87M
273	Helium HNT	$0.49697	+3.43%	-3.58%	-31.33%	$93.63M	$7.37M
274	Cap USD CUSD	$0.99932	+0.02%	-0.19%	-5.15%	$84.80M	$0.00
275	KAITO KAITO	$0.29803167356	+1.42%	-3.03%	-7.05%	$72.00M	$14.05M
276	Cap CAP	$0.04531318115	-0.48%	-4.24%	-12.55%	$70.67M	$5.50M
277	Saturn Dollar USDAT	$0.99779	+0.02%	-0.18%	-5.15%	$67.17M	$3.86M
278	DeXe DEXE	$1.90	-1.58%	+5.08%	-10.46%	$67.12M	$13.17M
279	TAGGER TAG	$0.00059575609	+1.22%	-10.11%	-21.47%	$64.86M	$1.67M
280	The Black Bull ANSEM	$0.15516	-0.08%	-9.16%	-46.60%	$64.35M	$7.17M
281	VanEck Treasury Fund VBILL	$0.99779	+0.02%	-0.19%	-5.15%	$57.88M	$0.00
282	SkyAI SKYAI	$0.05149127021	+0.92%	-7.87%	-16.06%	$51.41M	$5.13M
283	SAFEbit SAFE	$0.07066146630	-0.48%	-10.46%	-70.88%	$50.34M	$134298.30
284	Talus US	$0.01606144921	-1.88%	+12.39%	-11.22%	$46.83M	$1.72M
285	would WOULD	$0.02705735853	+0.52%	-18.17%	-43.38%	$27.04M	$7752.51
286	Audiera BEAT	$0.07758040987	+1.12%	-12.02%	-39.58%	$26.58M	$7.02M
287	Velvet VELVET	$0.05227129898	-0.08%	-10.29%	-46.60%	$24.25M	$6.01M
288	Cysic CYS	$0.13979	-0.28%	-1.93%	-51.91%	$22.49M	$12.99M
289	QuantixAI QAI	$18.29	+0.42%	-2.61%	-7.71%	$18.29M	$199541.50
290	Tutorial TUT	$0.02031154986	-0.08%	+2.70%	-19.57%	$16.89M	$8.55M
291	DAI on PulseChain DAI	$0.00031339413	+0.02%	-84.49%	-86.63%	$13.90M	$26451.00
292	FGRS (Figure Tokenized Stock) FGRS	$37.00	-0.38%	-2.00%	+1.30%	$0.00	$1849.89
293	Glidr GLIDR	$0.09294286727	+0.32%	-1.05%	-39.30%	$0.00	$28538.50
294	JW7 Token JW7	$0.01275598606	-1.48%	-3.13%	+5.28%	$0.00	$594.33
295	MimbleWimbleCoin MWC	$10.04	+0.22%	+2.77%	-23.55%	$0.00	$283.24
296	Peanut PEANUT	$0.00077165623	-	-	+27.57%	$0.00	$38.32
297	WeFi WFI	$2.02	+0.12%	-0.71%	-5.44%	$0.00	$999904.64
298	Lido Earn ETH EARNETH	$2,295.74	+0.07%	-0.80%	-5.83%	$175.21M	$1260.01