Skip to main content
Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-0.5%
$2.85 Trillions

24h Volume$84.17 Billions

Coins22,417

Exchanges1511

Market Dominance
BTC 59.58%ETH 10.75%
Last 7 Days
201
AUSD logo
AUSD
AUSD
$0.99714
-0.05%
-0.13%
+3.78%
$172.62M$4.26M
202
Useless Coin logo
Useless Coin
USELESS
$0.17253
+1.34%
+13.26%
+2.84%
$172.20M$15.31M
203
ZKsync logo
ZKsync
ZK
$0.01535820881
-0.71%
+1.97%
+2.68%
$169.24M$16.07M
204
Circle Internet Group (bStocks Tokenized Stock) logo
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
$91.52
+0.67%
+6.77%
+19.09%
$167.88M$25.36M
205
Sentient logo
Sentient
SENT
$0.02312920486
+0.92%
+3.28%
+23.14%
$167.29M$7.41M
206
DoubleZero logo
DoubleZero
2Z
$0.03205888972
-1.99%
+8.37%
-3.00%
$166.87M$7.35M
207
Vaulta logo
Vaulta
A
$0.09979947468
+0.81%
+3.35%
-1.87%
$166.70M$12.50M
208
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.10
-0.06%
-0.14%
+3.74%
$166.61M$0.00
209
Onyxcoin logo
Onyxcoin
XCN
$0.00411537511
+0.48%
+1.02%
+2.53%
$163.99M$9.25M
210
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$0.99799
-0.06%
-0.14%
+3.74%
$162.22M$0.00
211
NEO logo
NEO
NEO
$2.30
-0.38%
+2.32%
+1.83%
$162.22M$3.66M
212
Telcoin logo
Telcoin
TEL
$0.00163764171
+0.37%
-2.24%
+15.64%
$161.79M$270285.65
213
SwissBorg logo
SwissBorg
BORG
$0.16407710244
+0.07%
+1.89%
+2.24%
$161.12M$110309.97
214
Beam logo
Beam
BEAM
$0.00312245492
-0.05%
-0.56%
+16.58%
$160.69M$10.46M
215
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$106.62
+0.08%
-1.68%
+0.69%
$157.73M$192340.65
216
Non-Playable Coin logo
Non-Playable Coin
NPC
$0.01952373740
-0.03%
+1.54%
+6.64%
$157.23M$4.82M
217
Fartcoin logo
Fartcoin
FARTCOIN
$0.15731
+1.29%
+7.67%
+0.95%
$157.06M$31.53M
218
GoMining Token logo
GoMining Token
GOMINING
$0.3890487996
+2.07%
+5.01%
+4.73%
$156.72M$22.44M
219
MX logo
MX
MX
$1.69
+0.01%
+0.66%
-6.95%
$155.70M$13.64M
220
coco logo
coco
COCO
$0.15561
-0.31%
+0.87%
+3.95%
$155.53M$38385.62
221
apyUSD logo
apyUSD
APYUSD
$1.38
-0.07%
+0.12%
+2.62%
$155.11M$411831.92
222
SpaceX (bStocks Tokenized Stock) logo
SpaceX (bStocks Tokenized Stock)
SPCXB
$158.90
-2.96%
+7.99%
+6.42%
$154.52M$149.28M
223
Bedrock logo
Bedrock
BR
$0.51844
-1.67%
-23.30%
+31.55%
$153.84M$9.93M
224
lium logo
lium
SN51
$31.00
+0.51%
+4.02%
+7.69%
$153.51M$1.91M
225
Vision logo
Vision
VSN
$0.04022815333
-0.47%
+0.76%
-1.99%
$152.66M$2.27M
226
Chiliz logo
Chiliz
CHZ
$0.01437213926
-0.16%
+4.90%
+4.07%
$151.81M$13.10M
227
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.33--
+3.74%
$151.73M$0.00
228
Railgun logo
Railgun
RAIL
$2.52
+0.69%
+6.55%
-4.95%
$151.48M$271267.66
229
ApeCoin logo
ApeCoin
APE
$0.14969
-0.89%
+2.20%
+7.50%
$149.78M$13.28M
230
GUSD logo
GUSD
GUSD
$0.99630323028
-0.04%
-0.12%
+3.77%
$149.28M$258911.72
231
0G logo
0G
0G
$0.24357
-0.33%
+4.85%
+0.13%
$146.91M$3.72M
232
Immutable logo
Immutable
IMX
$0.15900255288
+0.58%
+3.82%
-2.65%
$144.03M$6.31M
233
AIOZ Network logo
AIOZ Network
AIOZ
$0.1099485738
+0.86%
+4.61%
+5.06%
$141.41M$5.12M
234
BUILDon logo
BUILDon
B
$0.13870435464
-0.90%
+3.80%
+2.18%
$138.96M$2.98M
235
eCash logo
eCash
XEC
$0.00000687339
-0.56%
+5.44%
+5.73%
$138.20M$3.37M
236
SuperVerse logo
SuperVerse
SUPER
$0.21059380674
-0.44%
+9.10%
+7.12%
$137.60M$13.04M
237
AWE Network logo
AWE Network
AWE
$0.07044768799
+0.40%
+3.08%
+14.54%
$136.84M$2.76M
238
DGrid AI logo
DGrid AI
DGAI
$0.90580709646
+0.04%
-1.62%
+2.85%
$135.83M$22.87M
239
1INCH logo
1INCH
1INCH
$0.09557068338
+0.01%
+2.78%
+5.17%
$134.81M$22.25M
240
Synthetix logo
Synthetix
SNX
$0.23004624671
-0.21%
+3.70%
+3.01%
$133.80M$5.06M
241
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99799
-0.06%
-0.14%
+3.74%
$133.80M$0.00
242
JPY Coin logo
JPY Coin
JPYC
$0.00628170032
-0.16%
-0.24%
+3.89%
$133.71M$484387.32
243
Geodnet logo
Geodnet
GEOD
$0.28332
+0.28%
+3.48%
+14.41%
$131.09M$1.84M
244
SafePal logo
SafePal
SFP
$0.25880202756
-0.66%
+3.70%
+0.82%
$129.49M$3.09M
245
Plume logo
Plume
PLUME
$0.01899784491
+1.69%
+4.63%
-3.15%
$129.40M$19.13M
246
JPYSC logo
JPYSC
JPYSC
$0.00631679929
-0.14%
-0.12%
+4.10%
$128.56M$0.00
247
CASH logo
CASH
CASH
$0.99630323028
-0.05%
-0.13%
+3.76%
$127.37M$4.60M
248
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.15
-0.04%
-0.09%
+4.04%
$126.78M$1.65M
249
Ozone Chain logo
Ozone Chain
OZO
$0.13024677204
+0.04%
-0.43%
+3.66%
$125.26M$216722.93
250
Aethir logo
Aethir
ATH
$0.00620397514
-0.79%
+11.46%
+7.92%
$124.92M$22.65M
251
Humanity logo
Humanity
H
$0.05835232996
-0.16%
+3.44%
+9.44%
$123.73M$1.19M
252
MetaDAO logo
MetaDAO
META
$5.39
-0.43%
+6.50%
+5.46%
$122.13M$2.17M
253
Reserve Rights logo
Reserve Rights
RSR
$0.00192629901
-0.60%
+0.66%
+0.30%
$120.61M$7.83M
254
BCGame Coin logo
BCGame Coin
BC
$0.03753331378
-0.29%
+3.02%
+8.50%
$120.52M$26548.77
255
Horizen logo
Horizen
ZEN
$6.50
+2.01%
+7.96%
+10.76%
$120.01M$10.14M
256
Ultima logo
Ultima
ULTIMA
$1,415.28
-0.94%
-1.11%
-9.78%
$119.84M$6.48M
257
Avant USD logo
Avant USD
AVUSD
$0.99714
-0.05%
-0.10%
+3.78%
$119.84M$22.35
258
Golem logo
Golem
GLM
$0.11925
-0.16%
+3.30%
+2.49%
$119.08M$2.05M
259
Midas Fasanara Global Open logo
Midas Fasanara Global Open
MGLO
$1.00
-0.06%
-0.14%
+3.74%
$118.83M$0.00
260
Cash Cat logo
Cash Cat
CASHCAT
$0.12009767292
+1.81%
+6.77%
+5.91%
$118.32M$12.76M
261
MultiversX logo
MultiversX
EGLD
$3.80
-0.22%
+2.36%
+7.44%
$117.81M$2.21M
262
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
-0.05%
-0.15%
+3.95%
$117.39M$43.31
263
Nest BlackOpal LiquidStone II Vault logo
Nest BlackOpal LiquidStone II Vault
NOPAL
$1.11
-0.06%
-0.11%
+3.95%
$116.63M$0.00
264
Chutes logo
Chutes
SN64
$18.73
+0.73%
+3.53%
+4.24%
$116.38M$1.64M
265
deBridge logo
deBridge
DBR
$0.01784194710
-0.30%
-1.88%
-5.32%
$116.04M$7.54M
266
Orca logo
Orca
ORCA
$1.91
-0.02%
+8.82%
-1.89%
$116.04M$22.26M
267
Seeker logo
Seeker
SKR
$0.01588545451
+0.06%
+6.36%
+6.70%
$115.45M$2.47M
268
Alpha Bulgaria Warrants logo
Alpha Bulgaria Warrants
ALFW
$3.20
-0.06%
-0.14%
+3.74%
$114.09M$0.00
269
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$1.01--
+3.74%
$113.33M$0.00
270
Rollbit Coin logo
Rollbit Coin
RLB
$0.07257747644
+0.03%
-0.81%
+6.63%
$112.57M$125182.54
271
edgeX logo
edgeX
EDGE
$0.32054238054
+2.54%
+8.80%
+0.37%
$112.15M$1.67M
272
Aster USDF logo
Aster USDF
USDF
$0.99714
-0.06%
-0.11%
+3.79%
$111.22M$18997.45
273
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99714
-0.05%
-0.15%
+3.78%
$111.05M$854977.28
274
Stronghold logo
Stronghold
SHX
$0.00586313456
+2.18%
+3.28%
-2.91%
$109.02M$1.02M
275
Cap logo
Cap
CAP
$0.06957385055
+0.20%
+2.07%
-5.95%
$108.51M$10.35M
276
STONK logo
STONK
STONK
$0.13532
+0.19%
+16.41%
+23.27%
$106.57M$7.85M
277
SoSoValue logo
SoSoValue
SOSO
$0.30954752316
+0.76%
+2.90%
+5.62%
$105.89M$3.82M
278
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$91.64
+0.43%
+6.63%
+19.14%
$105.80M$2.54M
279
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99799
-0.06%
-0.14%
+3.74%
$105.80M$0.00
280
Prom logo
Prom
PROM
$5.77
-0.46%
+13.25%
+15.58%
$105.04M$10.08M
281
Genius logo
Genius
GENIUS
$0.31123
-0.21%
+2.38%
+0.95%
$104.45M$2.86M
282
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,034.90
-0.06%
-0.15%
+3.80%
$104.20M$0.00
283
Frax USD logo
Frax USD
FRXUSD
$0.99461
-0.06%
-0.12%
+3.75%
$102.25M$3.43M
284
GALA logo
GALA
GALA
$0.00201172059
-0.07%
+1.73%
+1.32%
$102.17M$22.53M
285
Nexus Mutual logo
Nexus Mutual
NXM
$63.29
+0.34%
+2.41%
+4.52%
$100.22M$0.00
286
CHIP logo
CHIP
CHIP
$0.04953436977
+2.67%
+10.75%
-6.04%
$99.04M$17.81M
287
Mina Protocol logo
Mina Protocol
MINA
$0.07588422208
+0.03%
+7.03%
+5.72%
$98.11M$13.48M
288
Dog (Bitcoin) logo
Dog (Bitcoin)
DOG
$0.00095020940
-1.68%
+4.49%
+3.69%
$95.06M$491563.75
289
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,103.70
-0.05%
-0.21%
+3.56%
$94.98M$0.00
290
Cheems Token logo
Cheems Token
CHEEMS
$0.00000046389
-0.23%
+3.20%
+1.22%
$94.47M$387484.32
291
Melania Meme logo
Melania Meme
MELANIA
$0.08795885904
-0.49%
+4.89%
+5.52%
$87.87M$9.82M
292
Artificial Inu logo
Artificial Inu
AI
$0.08711310078
-4.16%
+10.71%
-5.40%
$86.10M$7.75M
293
Helium logo
Helium
HNT
$0.42879
-0.24%
+3.91%
+0.70%
$84.40M$4.02M
294
MarsCoin logo
MarsCoin
MARSCOIN
$0.08319537936
+0.10%
+6.66%
+7.43%
$83.11M$10.81M
295
Cap USD logo
Cap USD
CUSD
$0.99799
-0.06%
-0.13%
+3.73%
$82.66M$0.00
296
UnifAI Network logo
UnifAI Network
UAI
$0.31546
+1.71%
+2.33%
-1.40%
$75.53M$2.03M
297
KAITO logo
KAITO
KAITO
$0.28755
+0.06%
+3.05%
-1.42%
$69.40M$9.46M
298
牛来 (Niu Lai) logo
牛来 (Niu Lai)
牛来
$0.06414687353
+0.55%
+4.01%
-9.74%
$64.31M$11.57M
299
DeXe logo
DeXe
DEXE
$1.80
-0.31%
+0.78%
+3.88%
$63.46M$5.87M
300
Zano logo
Zano
ZANO
$4.05
-0.35%
-7.20%
-20.59%
$62.64M$1.01M
Advertisement