Skip to main content
Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-3.1%
$2.89 Trillions

24h Volume$44.88 Billions

Coins21,834

Exchanges1508

Market Dominance
BTC 59.11%ETH 11.37%
Last 7 Days
201
Chiliz logo
Chiliz
CHZ
$0.01705514722
+0.06%
-1.63%
+2.04%
$179.81M$20.71M
202
Non-Playable Coin logo
Non-Playable Coin
NPC
$0.02202074094
-0.67%
+4.35%
-4.83%
$177.26M$1.79M
203
Fartcoin logo
Fartcoin
FARTCOIN
$0.17683
-0.18%
-0.33%
-9.95%
$176.75M$30.00M
204
SwissBorg logo
SwissBorg
BORG
$0.17683
+0.32%
+1.93%
-2.24%
$173.95M$114533.17
205
BUILDon logo
BUILDon
B
$0.17258
+0.06%
-0.12%
-7.84%
$172.67M$3.51M
206
MX logo
MX
MX
$1.87
-0.18%
-0.01%
-0.54%
$172.08M$4.90M
207
Sentient logo
Sentient
SENT
$0.02365530768
-0.21%
+6.62%
+3.05%
$171.23M$9.84M
208
Immutable logo
Immutable
IMX
$0.18789
-0.59%
+0.01%
+10.20%
$169.87M$8.19M
209
apyUSD logo
apyUSD
APYUSD
$1.41
-0.28%
+0.02%
+1.93%
$169.87M$109067.16
210
Meteora logo
Meteora
MET
$0.30096568469
-0.50%
+1.26%
-15.51%
$167.83M$12.18M
211
ApeCoin logo
ApeCoin
APE
$0.16663
+0.38%
+1.39%
+5.10%
$166.98M$15.16M
212
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.10
-0.28%
-0.10%
+0.11%
$166.30M$0.00
213
Railgun logo
Railgun
RAIL
$2.76
-2.20%
-2.75%
-8.01%
$165.79M$190078.62
214
Vision logo
Vision
VSN
$0.04356104204
-0.30%
-0.76%
-0.96%
$165.36M$1.91M
215
eCash logo
eCash
XEC
$0.00000822333
-0.55%
+1.51%
-9.06%
$165.19M$3.15M
216
edgeX logo
edgeX
EDGE
$0.4710027947
-0.40%
-0.97%
-22.34%
$164.77M$2.19M
217
coco logo
coco
COCO
$0.16323
-0.16%
+0.73%
+0.12%
$162.81M$37196.49
218
Telcoin logo
Telcoin
TEL
$0.00164621428
+0.15%
-4.46%
+11.50%
$162.64M$271700.51
219
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$0.99896
-0.28%
-0.10%
+0.02%
$162.30M$0.00
220
GoMining Token logo
GoMining Token
GOMINING
$0.40213776514
-0.32%
-0.19%
+7.47%
$162.22M$17.12M
221
Vaulta logo
Vaulta
A
$0.0969211527
+0.01%
+2.27%
-7.29%
$161.54M$4.46M
222
Cash Cat logo
Cash Cat
CASHCAT
$0.16238
-0.06%
+2.29%
-8.95%
$160.09M$6.70M
223
Sonic logo
Sonic
S
$0.04077234842
-0.78%
+6.18%
+2.06%
$158.39M$49.21M
224
Basic Attention logo
Basic Attention
BAT
$0.10627319375
-1.70%
+10.35%
+9.10%
$158.39M$31.63M
225
STONK logo
STONK
STONK
$0.19639
-1.23%
-18.89%
-30.52%
$157.71M$21.29M
226
SuperVerse logo
SuperVerse
SUPER
$0.24230288174
-1.41%
-9.82%
+17.88%
$157.62M$32.23M
227
BTSE Token logo
BTSE Token
BTSE
$0.96411
-0.17%
-2.22%
-3.44%
$156.26M$217406.98
228
Aethir logo
Aethir
ATH
$0.00767556016
-0.40%
+5.72%
+20.49%
$154.48M$47.73M
229
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$104.92
-0.06%
-2.00%
+0.37%
$153.46M$163300.15
230
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.33--
+0.02%
$152.52M$0.00
231
DGrid AI logo
DGrid AI
DGAI
$1.00
+0.16%
-1.52%
-1.03%
$150.23M$23.60M
232
SafePal logo
SafePal
SFP
$0.29926
-0.77%
+1.33%
-3.55%
$149.80M$810203.79
233
GUSD logo
GUSD
GUSD
$0.99641
-0.27%
-0.10%
+0.03%
$149.29M$171659.01
234
Synthetix logo
Synthetix
SNX
$0.25675
-0.38%
+0.32%
-4.59%
$149.12M$4.95M
235
1INCH logo
1INCH
1INCH
$0.10542300819
-0.86%
+1.01%
+2.12%
$148.53M$10.80M
236
Humanity logo
Humanity
H
$0.06922856889
-1.00%
-1.53%
-1.62%
$146.83M$1.37M
237
Fluid logo
Fluid
FLUID
$1.73
+1.21%
+3.33%
+18.21%
$144.96M$2.26M
238
ZKsync logo
ZKsync
ZK
$0.01327131141
-0.45%
+4.80%
+0.57%
$143.51M$12.62M
239
MetaDAO logo
MetaDAO
META
$6.25
-0.10%
+6.77%
-3.85%
$141.73M$21.16M
240
AIOZ Network logo
AIOZ Network
AIOZ
$0.11052412149
-0.43%
-1.14%
-8.47%
$141.56M$5.26M
241
MultiversX logo
MultiversX
EGLD
$4.56
-0.89%
+0.12%
-0.96%
$140.79M$1.79M
242
Geodnet logo
Geodnet
GEOD
$0.30351624135
-2.60%
+8.92%
+13.41%
$140.54M$5.32M
243
Circle Internet Group (bStocks Tokenized Stock) logo
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
$83.10
-0.11%
+1.04%
-7.55%
$139.26M$5.06M
244
lium logo
lium
SN51
$28.76
-0.28%
+4.87%
-4.99%
$138.75M$1.22M
245
Ultima logo
Ultima
ULTIMA
$1,637.47
-0.68%
-1.90%
-9.97%
$138.67M$6.52M
246
AWE Network logo
AWE Network
AWE
$0.07075499202
-0.48%
+2.49%
-0.64%
$137.48M$1.17M
247
JPY Coin logo
JPY Coin
JPYC
$0.00631483819
-0.06%
+0.05%
-0.34%
$134.41M$1.02M
248
Bedrock logo
Bedrock
BR
$0.45229
-0.52%
-19.81%
-49.65%
$134.16M$4.86M
249
Stronghold logo
Stronghold
SHX
$0.00716264322
+0.03%
+0.58%
+78.74%
$132.80M$690501.06
250
Chutes logo
Chutes
SN64
$21.71
-0.27%
+5.96%
-4.91%
$132.12M$1.12M
251
Horizen logo
Horizen
ZEN
$6.98
-0.19%
+0.81%
-11.09%
$128.55M$5.54M
252
Golem logo
Golem
GLM
$0.12837
-0.51%
-1.06%
-0.75%
$128.46M$1.20M
253
GALA logo
GALA
GALA
$0.00253134245
+0.39%
-0.21%
+12.69%
$127.61M$30.59M
254
Seeker logo
Seeker
SKR
$0.01783323704
-0.25%
+3.35%
-6.52%
$127.27M$1.61M
255
JPYSC logo
JPYSC
JPYSC
$0.00632827112
-0.28%
-0.11%
-0.35%
$126.76M$0.00
256
CASH logo
CASH
CASH
$0.99811
-0.28%
-0.16%
+0.03%
$126.17M$9.31M
257
Ozone Chain logo
Ozone Chain
OZO
$0.1309285747
-0.30%
+0.01%
+0.02%
$125.57M$217932.40
258
Avant USD logo
Avant USD
AVUSD
$0.99726
-0.28%
-0.10%
-0.02%
$124.81M$199.35
259
Rollbit Coin logo
Rollbit Coin
RLB
$0.07978965881
-0.32%
-0.25%
-1.54%
$124.55M$103116.20
260
BCGame Coin logo
BCGame Coin
BC
$0.03753858266
+0.32%
+0.30%
-2.00%
$120.56M$232065.29
261
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
-0.28%
-0.14%
-0.20%
$116.99M$136.82
262
Alpha Bulgaria Warrants logo
Alpha Bulgaria Warrants
ALFW
$3.20
-0.28%
-0.10%
+0.02%
$114.18M$0.00
263
Nexus Mutual logo
Nexus Mutual
NXM
$68.02
-0.14%
0.00%
-0.34%
$113.16M$0.00
264
Prom logo
Prom
PROM
$6.18
-1.05%
+0.90%
+0.36%
$112.73M$1.20M
265
deBridge logo
deBridge
DBR
$0.01901941592
-1.51%
-0.14%
-14.63%
$112.73M$739273.06
266
Cheems Token logo
Cheems Token
CHEEMS
$0.00000055083
+0.03%
+4.73%
-2.25%
$112.22M$486398.80
267
Aster USDF logo
Aster USDF
USDF
$0.99896
-0.28%
-0.04%
+0.03%
$111.29M$40705.08
268
MarsCoin logo
MarsCoin
MARSCOIN
$0.10882375039
-1.17%
-3.27%
-16.91%
$108.82M$20.14M
269
Artificial Inu logo
Artificial Inu
AI
$0.10882375039
+5.01%
-20.46%
-45.99%
$107.97M$16.83M
270
Genius logo
Genius
GENIUS
$0.31966
-0.69%
-4.15%
-4.83%
$107.29M$3.35M
271
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.15
-0.23%
-0.05%
+0.33%
$106.02M$1.13M
272
Frax USD logo
Frax USD
FRXUSD
$0.99896
-0.28%
-0.11%
+0.03%
$106.02M$3.96M
273
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99896
-0.28%
-0.10%
+0.02%
$105.85M$0.00
274
SoSoValue logo
SoSoValue
SOSO
$0.30351624135
-0.46%
-0.33%
+1.38%
$103.81M$2.85M
275
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,033.11
-0.28%
-0.10%
+0.01%
$103.55M$0.00
276
Melania Meme logo
Melania Meme
MELANIA
$0.10372263709
-0.41%
-1.30%
-5.77%
$103.30M$6.65M
277
Cap logo
Cap
CAP
$0.06594192159
-1.57%
-4.59%
+25.88%
$102.87M$5.57M
278
Helium logo
Helium
HNT
$0.52371
-0.93%
+5.60%
+2.67%
$101.43M$4.90M
279
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99896
-0.28%
-0.10%
+0.02%
$99.98M$0.00
280
Quack AI logo
Quack AI
Q
$0.02134586365
-0.74%
-2.61%
-56.94%
$99.73M$3.47M
281
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$83.04
-0.17%
+0.96%
-7.58%
$99.64M$690680.88
282
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,105.82
-0.28%
-0.16%
-0.24%
$95.05M$0.00
283
Dog (Bitcoin) logo
Dog (Bitcoin)
DOG
$0.00094107038
-2.62%
+2.11%
-6.24%
$94.12M$537509.41
284
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99896
-0.28%
-0.09%
+0.04%
$93.52M$2.11M
285
CHIP logo
CHIP
CHIP
$0.04611993051
-1.06%
+4.37%
-3.51%
$92.25M$5.93M
286
TAGGER logo
TAGGER
TAG
$0.00080121486
-0.47%
-3.39%
-6.50%
$87.23M$998548.79
287
Zano logo
Zano
ZANO
$5.50
-0.66%
+1.05%
-18.10%
$84.91M$29622.16
288
KAITO logo
KAITO
KAITO
$0.34347
-0.67%
+0.24%
-4.88%
$82.96M$23.37M
289
牛来 (Niu Lai) logo
牛来 (Niu Lai)
牛来
$0.08170606206
+0.59%
-1.46%
-23.56%
$81.71M$17.23M
290
DAI on PulseChain logo
DAI on PulseChain
DAI
$0.00166704382
-0.38%
+0.03%
-23.80%
$74.05M$273995.76
291
UnifAI Network logo
UnifAI Network
UAI
$0.29756
-0.63%
+0.74%
-5.80%
$71.16M$2.09M
292
DeXe logo
DeXe
DEXE
$1.89
-0.14%
+0.26%
-3.05%
$66.54M$6.67M
293
The Black Bull logo
The Black Bull
ANSEM
$0.15728
+1.45%
+22.26%
-10.30%
$65.48M$4.99M
294
Cap USD logo
Cap USD
CUSD
$0.99896
-0.28%
-0.16%
+0.02%
$61.58M$0.00
295
Lisk logo
Lisk
LSK
$0.26525
-0.04%
-4.73%
-19.39%
$60.07M$5.79M
296
VanEck Treasury Fund logo
VanEck Treasury Fund
VBILL
$0.99896
-0.28%
-0.10%
+0.02%
$57.00M$0.00
297
Talus logo
Talus
US
$0.01542236587
-2.74%
-29.81%
-48.93%
$44.92M$8.92M
298
龙虾 (Lobster) logo
龙虾 (Lobster)
龙虾
$0.04385775680
-2.10%
-8.61%
-57.35%
$43.86M$12.00M
299
Nockchain logo
Nockchain
NOCK
$0.01828315523
-3.72%
-4.73%
-28.56%
$42.83M$805124.78
300
SkyAI logo
SkyAI
SKYAI
$0.03374709518
-8.73%
-17.92%
-14.95%
$33.69M$4.07M
Advertisement