Cryptocurrency Prices

See prices in

Global Market Cap-3.2%

$2.88 Trillions

24h Volume$121.90 Billions

Coins21,783

Exchanges1508

Market Dominance

BTC 58.83%ETH 11.26%


201	Fartcoin FARTCOIN	$0.17298	+0.49%	-1.18%	-9.65%	$172.73M	$39.68M
202	MX MX	$1.87	+0.06%	+0.37%	+1.85%	$172.14M	$8.74M
203	Chiliz CHZ	$0.01621683390	-0.18%	+0.83%	-2.20%	$170.96M	$30.80M
204	apyUSD APYUSD	$1.41	+0.02%	+0.38%	+2.21%	$170.54M	$421416.85
205	SwissBorg BORG	$0.17298	-0.67%	-0.89%	-3.68%	$170.03M	$412410.51
206	Vision VSN	$0.04427825157	+0.13%	+0.73%	-2.17%	$168.09M	$2.21M
207	Railgun RAIL	$2.80	-0.14%	-9.59%	+0.64%	$168.01M	$688499.53
208	edgeX EDGE	$0.47845	-0.18%	-4.11%	-14.12%	$167.42M	$3.59M
209	Spiko US T-Bills Money Market Fund USTBL	$1.10	+0.02%	-0.24%	+0.71%	$166.24M	$0.00
210	ApeCoin APE	$0.16370411998	-0.06%	+11.06%	+6.41%	$163.62M	$85.65M
211	Tradable APAC Diversified Finance Provider SSTN PC0000033	$0.99825	+0.02%	-0.25%	+0.63%	$162.27M	$0.00
212	GoMining Token GOMINING	$0.40250961459	-0.01%	+3.55%	+8.79%	$162.19M	$14.83M
213	Meteora MET	$0.29112	+1.13%	-2.85%	-20.48%	$162.19M	$17.13M
214	Telcoin TEL	$0.00163391900	+0.45%	-4.84%	+12.17%	$161.43M	$269671.23
215	coco COCO	$0.16117	-0.23%	-0.31%	-0.83%	$160.84M	$41671.96
216	BTSE Token BTSE	$0.98475	-0.43%	-2.02%	-2.70%	$159.57M	$171752.46
217	Strategy PP Variable xStock STRCX	$108.30	-0.23%	+0.59%	+2.22%	$158.47M	$189605.74
218	eCash XEC	$0.00000784125	+0.40%	-3.09%	-13.82%	$157.54M	$4.73M
219	Cash Cat CASHCAT	$0.15779	-4.54%	-5.67%	-14.56%	$156.19M	$16.27M
220	Immutable IMX	$0.17214	-0.63%	+1.35%	+8.49%	$155.69M	$17.34M
221	Vaulta A	$0.0928219237	-0.16%	-3.04%	-7.14%	$154.68M	$7.07M
222	Tradable Singapore Fintech SSL PC0000023	$1.32	-	-	+0.63%	$151.38M	$0.00
223	Sentient SENT	$0.02086366817	+1.50%	-3.00%	-9.39%	$151.05M	$5.12M
224	SuperVerse SUPER	$0.23036713791	+1.27%	+6.32%	+26.91%	$149.87M	$45.30M
225	GUSD GUSD	$0.99656	+0.04%	-0.24%	+0.62%	$149.27M	$1.71M
226	Humanity H	$0.07030821925	-1.42%	-1.82%	-6.61%	$149.11M	$2.08M
227	Ultima ULTIMA	$1,739.48	+0.16%	+7.47%	-4.67%	$147.33M	$8.14M
228	Sonic S	$0.03753372621	-0.50%	-2.80%	-9.39%	$145.81M	$31.69M
229	SafePal SFP	$0.29027947047	-0.51%	-4.72%	-4.19%	$144.97M	$1.45M
230	Synthetix SNX	$0.24386	-0.62%	-3.00%	-6.68%	$141.60M	$10.37M
231	Artificial Inu AI	$0.14092055689	+2.79%	-4.15%	-39.76%	$139.49M	$21.71M
232	AIOZ Network AIOZ	$0.10801096576	+0.60%	-3.08%	-10.64%	$138.30M	$10.08M
233	Basic Attention BAT	$0.09197808802	-0.90%	+3.71%	+2.26%	$138.14M	$27.52M
234	ZKsync ZK	$0.01258057723	+0.25%	+4.63%	-1.03%	$136.03M	$29.48M
235	MultiversX EGLD	$4.38	-0.21%	-2.42%	-3.45%	$135.27M	$4.28M
236	DGrid AI DGAI	$0.90037265988	+0.30%	-0.93%	-11.61%	$135.10M	$23.03M
237	JPY Coin JPYC	$0.00631248149	+0.73%	+0.33%	+0.24%	$134.34M	$1.50M
238	AWE Network AWE	$0.06909326465	-0.83%	-4.93%	+5.55%	$134.17M	$1.62M
239	MetaDAO META	$5.90	-0.73%	-2.38%	+1.85%	$133.83M	$1.67M
240	Fluid FLUID	$1.57	+0.06%	+6.33%	+10.37%	$131.39M	$2.51M
241	CASH CASH	$0.99741	+0.03%	-0.25%	+0.62%	$130.20M	$14.98M
242	Geodnet GEOD	$0.27930960677	+1.20%	+0.06%	+11.59%	$129.36M	$1.58M
243	lium SN51	$26.71	-0.27%	-7.08%	-0.15%	$128.43M	$763741.07
244	JPYSC JPYSC	$0.00632682670	+0.02%	-0.10%	+0.22%	$126.74M	$0.00
245	Golem GLM	$0.12573	-0.29%	-0.40%	-1.18%	$125.82M	$1.70M
246	Ozone Chain OZO	$0.13079452884	+0.06%	-0.40%	+0.70%	$125.31M	$213018.05
247	Rollbit Coin RLB	$0.07996423082	+0.49%	-2.18%	-2.14%	$124.97M	$496827.41
248	Avant USD AVUSD	$0.99572	+0.03%	-0.25%	+0.52%	$124.55M	$1207.53
249	Horizen ZEN	$6.69	-0.67%	-5.47%	-13.89%	$123.20M	$13.94M
250	Chutes SN64	$20.24	-0.31%	-6.30%	-3.53%	$122.86M	$382281.10
251	BCGame Coin BC	$0.03793454816	-0.27%	-0.95%	-0.09%	$121.77M	$182113.58
252	Seeker SKR	$0.01687114408	-0.72%	-0.61%	-15.71%	$120.33M	$2.36M
253	Prom PROM	$6.43	+1.21%	-0.99%	+5.30%	$117.29M	$4.11M
254	Theo Short Duration US Treasury Fund THBILL	$1.01	+0.03%	-0.24%	+0.42%	$116.96M	$15.06
255	Cap CAP	$0.07351411973	-6.24%	-4.85%	+39.23%	$114.68M	$46.61M
256	Alpha Bulgaria Warrants ALFW	$3.20	+0.02%	-0.25%	+0.63%	$114.17M	$0.00
257	Nexus Mutual NXM	$67.37	-0.06%	+0.70%	+0.06%	$112.06M	$0.00
258	deBridge DBR	$0.01874842529	-0.06%	-0.69%	-17.74%	$111.13M	$3.85M
259	Aster USDF USDF	$0.99825	+0.06%	-0.24%	+0.57%	$111.13M	$108569.33
260	MarsCoin MARSCOIN	$0.11054247276	-1.44%	-11.41%	-5.97%	$110.88M	$34.86M
261	Genius GENIUS	$0.32318	+0.54%	+2.30%	-7.02%	$108.26M	$6.00M
262	Frax USD FRXUSD	$0.99910143328	+0.07%	-0.27%	+0.62%	$106.41M	$9.34M
263	Onchain Yield Coin ONYC	$1.15	+0.02%	-0.29%	+0.83%	$105.90M	$2.90M
264	Tradable NA Third Party Online Merchant SSTN PC0000015	$0.99825	+0.02%	-0.25%	+0.63%	$105.82M	$0.00
265	Cheems Token CHEEMS	$0.00000051668	-0.22%	-3.91%	-6.90%	$105.23M	$371928.25
266	SoSoValue SOSO	$0.30631234821	-0.02%	+2.30%	+1.54%	$104.89M	$2.83M
267	Securitize Tokenized AAA CLO Fund STAC	$1,032.83	+0.02%	-0.24%	+0.59%	$103.45M	$0.00
268	Quack AI Q	$0.02213591921	+1.25%	+7.02%	-10.17%	$103.45M	$6.83M
269	Melania Meme MELANIA	$0.10294795173	+0.15%	-1.29%	-3.59%	$103.29M	$8.61M
270	Tradable LatAm Middle-Market Lender SSTL PC0000085	$0.99825	+0.02%	-0.25%	+0.63%	$99.99M	$0.00
271	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$81.37	+0.63%	-1.95%	-7.93%	$97.80M	$2.14M
272	Apollo Diversified Credit Securitize Fund ACRED	$1,105.36	-0.05%	-0.32%	+0.24%	$95.02M	$0.00
273	Helium HNT	$0.49026852427	-0.20%	-4.42%	-2.80%	$94.68M	$8.80M
274	Dog (Bitcoin) DOG	$0.00093674197	+1.72%	-5.13%	-8.89%	$93.67M	$1.09M
275	Saturn Dollar USDAT	$0.99825	+0.03%	-0.24%	+0.65%	$89.95M	$519883.78
276	Zano ZANO	$5.62	0.00%	+1.89%	-1.76%	$86.75M	$36216.19
277	CHIP CHIP	$0.04262855284	-0.27%	+0.40%	-12.48%	$85.23M	$9.89M
278	牛来 (Niu Lai) 牛来	$0.08438356699	-1.89%	-13.74%	-17.79%	$84.72M	$22.34M
279	TAGGER TAG	$0.00077691950	+0.42%	-8.49%	-9.60%	$84.55M	$927095.50
280	DAI on PulseChain DAI	$0.00181551244	-0.20%	+1.08%	-17.05%	$80.54M	$151716.84
281	KAITO KAITO	$0.32403289727	+0.40%	-4.92%	-8.13%	$78.21M	$19.00M
282	Talus US	$0.02421572098	-2.58%	-8.84%	+13.29%	$70.34M	$20.64M
283	UnifAI Network UAI	$0.28859	+0.06%	-18.58%	-14.97%	$68.86M	$11.82M
284	Lisk LSK	$0.30124933419	+3.21%	+1.81%	-14.27%	$68.06M	$16.30M
285	DeXe DEXE	$1.91	+0.57%	+1.25%	+0.19%	$67.36M	$40.36M
286	Cap USD CUSD	$0.99825	+0.02%	-0.25%	+0.63%	$61.47M	$0.00
287	VanEck Treasury Fund VBILL	$0.99825	+0.02%	-0.25%	+0.63%	$56.98M	$0.00
288	The Black Bull ANSEM	$0.13079452884	+0.30%	-6.01%	-28.85%	$54.59M	$3.88M
289	Nockchain NOCK	$0.01912621052	+0.10%	-5.43%	-35.91%	$44.77M	$1.50M
290	SkyAI SKYAI	$0.04201128705	+1.19%	-1.31%	-6.73%	$41.94M	$3.31M
291	龙虾 (Lobster) 龙虾	$0.03823402544	+2.20%	-63.33%	-69.71%	$38.24M	$93.92M
292	Velvet VELVET	$0.08152887092	+4.83%	+37.45%	+31.33%	$37.79M	$9.44M
293	Audiera BEAT	$0.08860274534	+0.38%	-2.62%	-3.34%	$31.23M	$2.32M
294	SAFEbit SAFE	$0.04223600048	-0.93%	-17.33%	-29.30%	$30.28M	$104988.60
295	Cysic CYS	$0.16876	+1.53%	+5.33%	-8.64%	$27.16M	$8.79M
296	would WOULD	$0.02589934191	+0.06%	-9.93%	-17.88%	$25.88M	$29611.50
297	AntFun ANTFUN	$0.01354913181	+0.02%	-2.98%	+4.44%	$25.58M	$1.82M
298	Tutorial TUT	$0.02489703390	+0.61%	+0.08%	-5.30%	$20.68M	$6.24M
299	QuantixAI QAI	$18.61	-0.08%	+0.32%	-2.76%	$18.59M	$677565.36
300	RealLink REAL	$0.00512815813	+2.42%	+3.29%	+16.00%	$17.54M	$53046.01