Cryptocurrency Prices

See prices in

Global Market Cap-3.8%

$2.79 Trillions

24h Volume$74.57 Billions

Coins22,254

Exchanges1510

Market Dominance

BTC 59.82%ETH 10.91%


201	MX MX	$1.91	+0.30%	+0.34%	-1.86%	$175.60M	$4.90M
202	Onyxcoin XCN	$0.00439685035	+0.82%	+1.29%	-3.79%	$174.02M	$9.02M
203	Useless Coin USELESS	$0.17393	-0.65%	+0.33%	-19.56%	$173.69M	$16.29M
204	Vaulta A	$0.10319877431	-0.05%	+1.43%	+2.59%	$171.94M	$6.20M
205	Railgun RAIL	$2.87	-0.94%	-5.05%	+18.73%	$171.94M	$192617.52
206	ZKsync ZK	$0.01588553713	-1.87%	+3.71%	+31.88%	$171.78M	$65.06M
207	The Sandbox SAND	$0.05698369998	-0.82%	-5.24%	-20.91%	$167.37M	$31.19M
208	NEO NEO	$2.36	-0.47%	-2.22%	-2.39%	$166.28M	$3.37M
209	SwissBorg BORG	$0.16894	+0.02%	-0.12%	-2.13%	$166.03M	$130450.91
210	apyUSD APYUSD	$1.41	+0.30%	-0.01%	-0.47%	$165.20M	$985822.02
211	Spiko US T-Bills Money Market Fund USTBL	$1.10	+0.03%	-0.06%	-0.58%	$165.03M	$0.00
212	Vision VSN	$0.04302365223	+0.17%	-0.80%	-0.82%	$163.62M	$1.82M
213	BTSE Token BTSE	$0.99203983055	+0.18%	-0.71%	+0.01%	$160.71M	$181868.86
214	Fartcoin FARTCOIN	$0.16062389874	-0.58%	-0.18%	-1.26%	$160.46M	$25.22M
215	Telcoin TEL	$0.00161148215	+0.46%	-4.86%	+10.75%	$159.21M	$265968.13
216	Strategy PP Variable xStock STRCX	$108.89	-0.10%	-0.08%	+4.25%	$158.96M	$135850.87
217	coco COCO	$0.15563	-0.09%	-0.13%	-4.45%	$155.71M	$35291.75
218	GoMining Token GOMINING	$0.38533	+0.23%	+0.82%	-3.49%	$155.05M	$9.59M
219	Immutable IMX	$0.17061087689	-0.49%	-3.28%	-2.56%	$153.97M	$5.26M
220	Non-Playable Coin NPC	$0.01911865486	-1.37%	-5.60%	-14.32%	$153.88M	$2.27M
221	Chiliz CHZ	$0.01438466076	-0.56%	-1.53%	-9.05%	$151.97M	$14.95M
222	Circle Internet Group (bStocks Tokenized Stock) CRCLB	$83.49	-0.58%	-0.19%	+0.76%	$150.14M	$13.20M
223	Tradable Singapore Fintech SSL PC0000023	$1.30	-	-	-0.65%	$149.31M	$0.00
224	GUSD GUSD	$0.99620107146	+0.03%	-0.12%	-0.71%	$149.22M	$155439.66
225	lium SN51	$30.34	-0.61%	+0.28%	-0.11%	$148.47M	$1.45M
226	ApeCoin APE	$0.14814	-1.17%	-1.82%	-1.19%	$147.89M	$13.02M
227	Sentient SENT	$0.02014847876	-1.36%	-0.43%	-20.26%	$145.81M	$12.96M
228	Beam BEAM	$0.00282165422	-1.04%	+2.26%	+14.91%	$144.73M	$17.03M
229	AIOZ Network AIOZ	$0.11068900794	-0.40%	-3.62%	-3.16%	$141.65M	$6.72M
230	BUILDon B	$0.14064994241	-0.10%	+1.06%	-18.13%	$140.73M	$2.99M
231	DGrid AI DGAI	$0.93128	-0.58%	+1.37%	-4.38%	$139.65M	$21.53M
232	Plume PLUME	$0.02094211062	+0.19%	+0.16%	+18.08%	$138.24M	$18.61M
233	Ultima ULTIMA	$1,613.36	-0.41%	-0.27%	-2.80%	$136.57M	$5.63M
234	Synthetix SNX	$0.23469	-0.59%	-1.14%	-3.52%	$136.49M	$6.27M
235	SuperVerse SUPER	$0.20889429318	-0.42%	-2.74%	-7.50%	$136.41M	$8.06M
236	eCash XEC	$0.00000675510	-0.62%	-3.63%	-11.96%	$135.74M	$3.20M
237	Cap CAP	$0.08655381072	-0.76%	-7.33%	-0.80%	$134.66M	$13.24M
238	1INCH 1INCH	$0.0957085407	-0.31%	-0.75%	-4.32%	$134.41M	$5.39M
239	JPY Coin JPYC	$0.00629828777	+0.35%	-0.45%	-0.33%	$134.08M	$480425.58
240	SafePal SFP	$0.26382	-0.62%	+1.41%	-8.84%	$131.83M	$1.46M
241	CASH CASH	$0.99786	+0.04%	-0.11%	-0.69%	$127.25M	$8.46M
242	JPYSC JPYSC	$0.00630685993	+0.04%	-0.27%	-0.86%	$126.50M	$0.00
243	Orca ORCA	$2.07	+0.46%	-1.03%	-28.90%	$125.92M	$14.82M
244	Ozone Chain OZO	$0.13066296426	+0.11%	-0.31%	-0.71%	$125.25M	$217093.19
245	Aethir ATH	$0.00613741420	-0.42%	+2.86%	-9.82%	$123.51M	$12.73M
246	Golem GLM	$0.12317	-1.03%	-3.41%	-3.82%	$123.42M	$1.39M
247	Bedrock BR	$0.41612.0…06	-1.82%	-5.80%	-21.27%	$123.34M	$2.50M
248	AWE Network AWE	$0.06310946271	-0.62%	-3.56%	-1.45%	$122.59M	$1.11M
249	MetaDAO META	$5.36	+0.13%	-2.38%	-10.26%	$121.67M	$828969.37
250	Geodnet GEOD	$0.26132	-0.53%	-1.65%	-15.29%	$120.18M	$1.09M
251	Humanity H	$0.05651015077	+0.07%	+3.70%	-18.00%	$119.84M	$1.68M
252	Avant USD AVUSD	$0.99703331964	+0.03%	-0.11%	-0.74%	$119.68M	$2.33
253	BCGame Coin BC	$0.03702472413	-0.60%	-0.04%	-2.68%	$118.85M	$137950.63
254	Cash Cat CASHCAT	$0.11901148974	+2.08%	+16.23%	-11.40%	$117.68M	$15.28M
255	Chutes SN64	$19.10	-0.65%	-0.59%	-10.74%	$117.60M	$338107.90
256	Stronghold SHX	$0.00633032933	-0.22%	-3.27%	-5.57%	$117.43M	$822906.61
257	Theo Short Duration US Treasury Fund THBILL	$1.01	+0.06%	-0.06%	-0.49%	$117.35M	$33.13
258	deBridge DBR	$0.01962341338	-0.41%	+1.84%	+4.61%	$116.35M	$732571.23
259	MultiversX EGLD	$3.72	-0.57%	-1.21%	-8.70%	$115.27M	$2.53M
260	edgeX EDGE	$0.32873	+0.44%	-1.15%	-22.02%	$115.10M	$1.50M
261	Alpha Bulgaria Warrants ALFW	$3.20	+0.03%	-0.10%	-0.65%	$114.27M	$0.00
262	Horizen ZEN	$6.17	-0.33%	-0.52%	-9.00%	$113.60M	$8.12M
263	Seeker SKR	$0.01583726674	-0.61%	-1.63%	-4.55%	$113.35M	$2.36M
264	Tradable LatAm Middle-Market Lender SSTL PC0000085	$0.99703331964	-	-	-0.65%	$111.52M	$0.00
265	Aster USDF USDF	$0.99786	+0.04%	-0.09%	-0.71%	$111.19M	$4103.81
266	CHIP CHIP	$0.05556554908	-1.68%	-5.39%	+10.01%	$111.02M	$8.64M
267	Rollbit Coin RLB	$0.07119175768	+0.20%	-2.43%	-7.39%	$110.77M	$406675.99
268	Genius GENIUS	$0.31958	-0.21%	-2.16%	-0.24%	$107.03M	$2.85M
269	Onchain Yield Coin ONYC	$1.15	+0.01%	+0.15%	-0.54%	$106.19M	$1.80M
270	GALA GALA	$0.00209401964	-0.78%	-4.95%	-9.44%	$106.03M	$23.79M
271	Nexus Mutual NXM	$64.03	-0.58%	-0.74%	-2.76%	$105.61M	$0.00
272	Artificial Inu AI	$0.10652776704	-4.17%	+21.77%	-14.72%	$105.61M	$17.92M
273	SoSoValue SOSO	$0.30460283388	-0.15%	-1.34%	-7.94%	$104.28M	$2.54M
274	Frax USD FRXUSD	$0.99869	+0.03%	-0.08%	-0.62%	$104.28M	$3.54M
275	Securitize Tokenized AAA CLO Fund STAC	$1,035.35	+0.03%	-0.08%	-0.54%	$104.28M	$0.00
276	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$83.48	-0.62%	-0.30%	+0.72%	$99.87M	$459768.10
277	Cheems Token CHEEMS	$0.00000047979	-0.12%	-0.50%	-8.59%	$97.71M	$318295.31
278	Saturn Dollar USDAT	$0.99786	+0.03%	-0.07%	-0.71%	$97.04M	$853034.66
279	STONK STONK	$0.12067598610	-1.13%	-0.96%	-39.19%	$95.87M	$9.08M
280	Mina Protocol MINA	$0.07388857469	-0.30%	-4.15%	-27.65%	$95.54M	$11.63M
281	Apollo Diversified Credit Securitize Fund ACRED	$1,106.71	+0.04%	-0.09%	-0.61%	$95.21M	$0.00
282	Dog (Bitcoin) DOG	$0.00094443523	+0.03%	-1.57%	-3.62%	$94.46M	$436220.39
283	Prom PROM	$5.16	-0.28%	-2.41%	-6.20%	$94.21M	$2.72M
284	Helium HNT	$0.45274	-0.67%	-1.31%	-11.01%	$88.63M	$2.40M
285	Melania Meme MELANIA	$0.08821830708	-1.03%	+0.38%	-10.65%	$88.22M	$6.17M
286	MarsCoin MARSCOIN	$0.08304380402	+0.10%	+2.18%	-20.20%	$82.86M	$13.28M
287	Zano ZANO	$5.28	+0.01%	+3.12%	+1.12%	$81.64M	$1.25M
288	UnifAI Network UAI	$0.33289	-0.24%	+0.80%	+16.48%	$79.50M	$2.51M
289	牛来 (Niu Lai) 牛来	$0.07666911586	-1.21%	+4.55%	+0.29%	$76.84M	$11.53M
290	Cap USD CUSD	$0.99953	+0.03%	-0.11%	-0.66%	$73.32M	$0.00
291	KAITO KAITO	$0.30210608934	-0.48%	-0.87%	-6.20%	$72.99M	$9.46M
292	DAI on PulseChain DAI	$0.00156670719	+0.58%	-0.71%	-0.46%	$69.50M	$138289.94
293	TAGGER TAG	$0.00059189490	-0.79%	-4.49%	-21.06%	$64.44M	$1.20M
294	DeXe DEXE	$1.81	-0.16%	-2.28%	-1.99%	$63.92M	$4.98M
295	VanEck Treasury Fund VBILL	$0.99953	+0.03%	-0.10%	-0.65%	$60.58M	$0.00
296	The Black Bull ANSEM	$0.12899	-1.22%	-1.14%	-12.46%	$53.89M	$1.72M
297	Nockchain NOCK	$0.02089492215	+0.42%	-9.20%	-7.73%	$49.17M	$746953.48
298	Lisk LSK	$0.20972654136	+2.58%	+0.11%	-11.03%	$45.44M	$7.11M
299	龙虾 (Lobster) 龙虾	$0.03704086974	-5.36%	-14.28%	-35.67%	$37.04M	$6.49M
300	Velvet VELVET	$0.06970095152	-1.32%	-0.28%	-3.52%	$32.34M	$2.92M