Skip to main content
Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-2.3%
$2.89 Trillions

24h Volume$90.71 Billions

Coins21,723

Exchanges1506

Market Dominance
BTC 58.31%ETH 11.38%
Last 7 Days
201
Decentraland logo
Decentraland
MANA
$0.09043809948
-0.48%
+0.08%
-0.52%
$177.11M$16.28M
202
Cash Cat logo
Cash Cat
CASHCAT
$0.17585
+1.17%
+0.41%
+3.09%
$173.84M$25.21M
203
Chiliz logo
Chiliz
CHZ
$0.01643076041
+0.17%
+1.37%
-5.11%
$173.26M$33.00M
204
SwissBorg logo
SwissBorg
BORG
$0.17585
+0.66%
-1.37%
-8.81%
$172.92M$291296.93
205
BUILDon logo
BUILDon
B
$0.17166
+0.06%
-0.81%
-26.53%
$171.75M$3.84M
206
Non-Playable Coin logo
Non-Playable Coin
NPC
$0.02131659500
+0.28%
-8.69%
-16.73%
$171.58M$3.07M
207
MX logo
MX
MX
$1.85
+0.21%
-1.31%
-7.61%
$170.33M$6.30M
208
apyUSD logo
apyUSD
APYUSD
$1.40
+0.05%
-0.40%
-1.35%
$169.82M$486359.10
209
eCash logo
eCash
XEC
$0.00000822835
-0.15%
-4.51%
-14.20%
$165.22M$5.32M
210
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.10
+0.05%
-0.18%
-2.46%
$164.30M$0.00
211
Vision logo
Vision
VSN
$0.04331130827
-2.18%
-0.30%
-5.11%
$164.13M$1.99M
212
Collector Crypt logo
Collector Crypt
CARDS
$0.18171
-0.45%
-20.75%
-2.23%
$163.71M$10.32M
213
Vaulta logo
Vaulta
A
$0.09713721796
+0.16%
+0.75%
-3.61%
$162.70M$6.34M
214
BTSE Token logo
BTSE Token
BTSE
$1.00
-0.13%
-1.24%
-3.98%
$162.45M$196632.11
215
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$0.99816
+0.05%
-0.19%
-2.52%
$162.20M$0.00
216
coco logo
coco
COCO
$0.16077884352
+0.19%
-0.59%
-4.44%
$161.03M$40380.03
217
Telcoin logo
Telcoin
TEL
$0.00162143788
+0.48%
-4.97%
+8.66%
$160.19M$267611.28
218
FLOKI logo
FLOKI
FLOKI
$0.00002827932
+2.01%
+3.29%
-8.27%
$156.59M$24.55M
219
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$106.10
+0.19%
-0.49%
-3.57%
$155.34M$324788.25
220
Sentient logo
Sentient
SENT
$0.02130244311
+0.98%
+0.90%
-7.70%
$154.25M$5.78M
221
Sonic logo
Sonic
S
$0.03948920996
+0.30%
+1.88%
-10.54%
$153.41M$28.59M
222
SafePal logo
SafePal
SFP
$0.30648467046
-0.40%
+1.38%
-3.30%
$153.07M$1.17M
223
Railgun logo
Railgun
RAIL
$2.54
+1.28%
-3.91%
-16.90%
$152.57M$163829.62
224
ApeCoin logo
ApeCoin
APE
$0.15156
-0.10%
+0.46%
-8.14%
$151.40M$15.57M
225
Immutable logo
Immutable
IMX
$0.16664
+0.15%
-3.56%
+4.45%
$150.98M$9.08M
226
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.31--
-2.52%
$150.23M$0.00
227
GUSD logo
GUSD
GUSD
$0.99733
+0.06%
-0.19%
-2.54%
$149.39M$161094.54
228
Synthetix logo
Synthetix
SNX
$0.25540389205
-0.43%
+1.07%
-4.49%
$148.47M$10.69M
229
Humanity logo
Humanity
H
$0.07205689071
+3.23%
+5.02%
+14.42%
$147.97M$2.51M
230
GoMining Token logo
GoMining Token
GOMINING
$0.36426
+0.96%
-1.31%
-7.79%
$146.63M$20.16M
231
AIOZ Network logo
AIOZ Network
AIOZ
$0.11221
+0.71%
-4.46%
-13.26%
$144.03M$6.10M
232
1INCH logo
1INCH
1INCH
$0.10216155682
-0.29%
-2.00%
-3.92%
$143.61M$10.50M
233
MarsCoin logo
MarsCoin
MARSCOIN
$0.14235
+1.10%
-4.09%
+7.37%
$142.61M$40.55M
234
Ultima logo
Ultima
ULTIMA
$1,667.89
+1.11%
-4.63%
-14.46%
$141.27M$7.68M
235
DGrid AI logo
DGrid AI
DGAI
$0.93368
-0.05%
-4.70%
-13.10%
$140.10M$30.91M
236
MultiversX logo
MultiversX
EGLD
$4.53
-0.26%
-1.58%
+0.83%
$139.76M$2.65M
237
AWE Network logo
AWE Network
AWE
$0.07165435743
-0.84%
+1.73%
+7.78%
$139.17M$3.27M
238
lium logo
lium
SN51
$29.04
+1.14%
-1.51%
+4.12%
$139.17M$2.40M
239
MetaDAO logo
MetaDAO
META
$6.05
+0.68%
+0.71%
+7.92%
$137.16M$1.69M
240
Basic Attention logo
Basic Attention
BAT
$0.09043809948
+0.09%
-0.44%
-5.32%
$134.99M$9.00M
241
JPY Coin logo
JPY Coin
JPYC
$0.00631718498
-0.02%
-0.12%
-2.14%
$134.48M$924381.13
242
Rollbit Coin logo
Rollbit Coin
RLB
$0.08457637081
+0.02%
+6.79%
+1.79%
$132.89M$1.87M
243
ZKsync logo
ZKsync
ZK
$0.01223652607
0.00%
-2.17%
-4.70%
$132.39M$8.26M
244
The Sandbox logo
The Sandbox
SAND
$0.04504495639
-0.78%
+3.38%
-0.80%
$132.31M$25.15M
245
CASH logo
CASH
CASH
$0.99733
+0.06%
-0.19%
-2.55%
$131.89M$12.48M
246
Horizen logo
Horizen
ZEN
$7.14
+0.35%
+1.49%
-13.86%
$131.14M$12.02M
247
Chutes logo
Chutes
SN64
$21.56
+2.16%
-3.54%
+0.36%
$130.55M$6.70M
248
Seeker logo
Seeker
SKR
$0.01817512713
-0.01%
-1.29%
-17.98%
$129.54M$3.08M
249
JPYSC logo
JPYSC
JPYSC
$0.00635419761
+0.06%
-0.03%
-2.02%
$127.53M$0.00
250
Golem logo
Golem
GLM
$0.12644
+0.07%
-0.74%
-4.14%
$126.28M$2.18M
251
Ozone Chain logo
Ozone Chain
OZO
$0.13063281036
+0.05%
-0.04%
-2.55%
$125.44M$219937.17
252
Fluid logo
Fluid
FLUID
$1.49
+0.07%
-0.34%
+2.02%
$125.11M$2.68M
253
SuperVerse logo
SuperVerse
SUPER
$0.19511
0.00%
-0.37%
+0.70%
$125.02M$5.55M
254
Avant USD logo
Avant USD
AVUSD
$0.99565
+0.06%
-0.22%
-2.54%
$124.69M$40.13
255
Geodnet logo
Geodnet
GEOD
$0.26880212901
+1.23%
+3.71%
+1.32%
$124.35M$2.38M
256
GRX Chain logo
GRX Chain
GRX
$13.02
+0.06%
-0.19%
-2.54%
$123.85M$1.13M
257
BCGame Coin logo
BCGame Coin
BC
$0.03855150085
+0.42%
+2.02%
-1.50%
$123.77M$91243.33
258
deBridge logo
deBridge
DBR
$0.02012088609
+0.33%
-2.50%
+1.75%
$119.33M$5.21M
259
Prom logo
Prom
PROM
$6.45
+2.35%
+8.72%
+23.02%
$118.24M$14.30M
260
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
+0.06%
-0.28%
-2.82%
$116.90M$2552.86
261
Alpha Bulgaria Warrants logo
Alpha Bulgaria Warrants
ALFW
$3.19
+0.05%
-0.19%
-2.52%
$114.14M$0.00
262
Nexus Mutual logo
Nexus Mutual
NXM
$67.94
+0.17%
-0.75%
-3.63%
$113.22M$0.00
263
Aster USDF logo
Aster USDF
USDF
$0.99816
+0.06%
-0.20%
-2.59%
$111.29M$20965.41
264
Cheems Token logo
Cheems Token
CHEEMS
$0.00000054036
+0.76%
-0.79%
-8.64%
$110.20M$395801.92
265
SoSoValue logo
SoSoValue
SOSO
$0.31402117875
-1.10%
-1.13%
+2.65%
$107.44M$4.77M
266
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.15
+0.15%
-0.04%
-2.38%
$105.85M$4.07M
267
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99816
+0.05%
-0.19%
-2.52%
$105.76M$0.00
268
Genius logo
Genius
GENIUS
$0.31485
+0.14%
-2.60%
-12.76%
$105.68M$6.01M
269
牛来 (Niu Lai) logo
牛来 (Niu Lai)
牛来
$0.10467372625
+1.46%
-3.64%
-6.68%
$104.84M$19.92M
270
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,031.97
+0.05%
-0.24%
-2.55%
$103.42M$0.00
271
Quack AI logo
Quack AI
Q
$0.02299405427
+0.79%
-5.71%
-15.78%
$103.08M$9.98M
272
Melania Meme logo
Melania Meme
MELANIA
$0.10299894663
-0.13%
+0.29%
-11.46%
$102.92M$7.02M
273
Frax USD logo
Frax USD
FRXUSD
$0.99900604333
+0.06%
-0.18%
-2.50%
$102.08M$8.75M
274
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$84.47
+0.43%
-2.44%
-12.06%
$100.82M$1.50M
275
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99816
+0.05%
-0.19%
-2.52%
$99.90M$0.00
276
Dog (Bitcoin) logo
Dog (Bitcoin)
DOG
$0.00098987849
-1.06%
+9.20%
-18.04%
$98.98M$1.28M
277
Cap logo
Cap
CAP
$0.06289986566
+1.55%
+10.09%
+27.12%
$97.89M$23.16M
278
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,106.39
+0.06%
-0.36%
-2.82%
$95.13M$0.00
279
TAGGER logo
TAGGER
TAG
$0.00086041802
+1.92%
+5.08%
+1.72%
$93.79M$1.49M
280
Helium logo
Helium
HNT
$0.46893
-0.68%
-3.82%
-12.08%
$90.35M$4.18M
281
CHIP logo
CHIP
CHIP
$0.04451815446
+0.46%
-0.27%
-4.93%
$89.01M$7.45M
282
Zano logo
Zano
ZANO
$5.69
+0.07%
-1.15%
-28.69%
$87.93M$69542.49
283
Cap USD logo
Cap USD
CUSD
$0.99816
+0.05%
-0.18%
-2.52%
$86.84M$0.00
284
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99733
+0.08%
-0.17%
-2.50%
$84.66M$806533.25
285
KAITO logo
KAITO
KAITO
$0.34332
+0.92%
+0.98%
-8.18%
$82.90M$20.58M
286
Lisk logo
Lisk
LSK
$0.30313511122
+1.06%
-1.72%
-5.86%
$71.56M$12.05M
287
UnifAI Network logo
UnifAI Network
UAI
$0.28638
+0.02%
+0.42%
-33.66%
$68.46M$2.93M
288
DeXe logo
DeXe
DEXE
$1.84
0.00%
+0.40%
-10.94%
$64.93M$6.82M
289
The Black Bull logo
The Black Bull
ANSEM
$0.14319
+5.64%
+0.92%
-18.64%
$59.45M$6.48M
290
龙虾 (Lobster) logo
龙虾 (Lobster)
龙虾
$0.05813536886
+2.16%
-25.93%
-64.96%
$58.11M$8.90M
291
VanEck Treasury Fund logo
VanEck Treasury Fund
VBILL
$0.99816
+0.05%
-0.19%
-2.52%
$56.93M$0.00
292
Nockchain logo
Nockchain
NOCK
$0.02359747736
-0.35%
-7.61%
-34.04%
$55.16M$759740.50
293
Talus logo
Talus
US
$0.01834863429
-2.89%
-10.79%
-2.76%
$53.45M$7.27M
294
SkyAI logo
SkyAI
SKYAI
$0.03953928587
-0.82%
+0.98%
-22.71%
$39.49M$3.09M
295
SAFEbit logo
SAFEbit
SAFE
$0.05054995700
-0.40%
-7.64%
-14.28%
$35.78M$9277.42
296
Audiera logo
Audiera
BEAT
$0.09127548929
-0.16%
-0.44%
-4.26%
$31.22M$2.75M
297
would logo
would
WOULD
$0.03099430903
+0.07%
-1.23%
-8.36%
$30.98M$6479.55
298
AntFun logo
AntFun
ANTFUN
$0.01467785232
+0.10%
-6.36%
-10.88%
$27.71M$2.40M
299
Velvet logo
Velvet
VELVET
$0.05569027435
-0.96%
-1.94%
-10.15%
$25.85M$2.83M
300
Cysic logo
Cysic
CYS
$0.15826
-0.05%
-0.69%
-7.68%
$25.43M$2.07M
Advertisement