Cryptocurrency Prices

See prices in

Global Market Cap-2.6%

$2.76 Trillions

24h Volume$181.38 Trillions

Coins22,333

Exchanges1508

Market Dominance

BTC 59.47%ETH 10.68%


201	Decentraland MANA	$0.0872533854	-0.16%	-0.38%	-9.50%	$171.41M	$22.38M
202	BTSE Token BTSE	$1.03	+0.24%	+2.34%	+2.80%	$167.58M	$309284.14
203	Spiko US T-Bills Money Market Fund USTBL	$1.10	+0.14%	-0.20%	-1.56%	$164.64M	$0.00
204	SwissBorg BORG	$0.16716	+0.37%	-1.13%	-5.03%	$164.15M	$145450.90
205	ZKsync ZK	$0.01512296877	-0.59%	-6.86%	-3.30%	$163.58M	$18.32M
206	DoubleZero 2Z	$0.03135707271	-0.13%	-4.53%	-17.06%	$162.85M	$3.51M
207	Onyxcoin XCN	$0.00406878029	+0.41%	-2.58%	-14.56%	$161.05M	$2.13M
208	Vision VSN	$0.04197050928	+0.17%	-2.02%	-4.76%	$159.26M	$2.81M
209	NEO NEO	$2.25	-0.20%	-4.08%	-14.18%	$158.69M	$2.85M
210	apyUSD APYUSD	$1.37	+0.07%	-1.52%	-4.38%	$156.65M	$357184.29
211	Telcoin TEL	$0.00157896009	+0.57%	-4.57%	+9.67%	$156.00M	$260600.50
212	Useless Coin USELESS	$0.15493	+0.15%	-3.38%	-18.03%	$155.10M	$10.68M
213	Non-Playable Coin NPC	$0.01916288206	+0.86%	-0.60%	-14.73%	$154.20M	$1.64M
214	ApeCoin APE	$0.15248	+0.49%	+2.53%	-2.70%	$152.82M	$18.07M
215	Railgun RAIL	$2.54	+1.55%	-1.72%	-6.76%	$152.16M	$105994.43
216	Sentient SENT	$0.02101436628	+0.16%	-0.59%	-0.30%	$152.08M	$10.77M
217	coco COCO	$0.150858657	+0.24%	-2.15%	-4.80%	$151.02M	$41998.06
218	Strategy PP Variable xStock STRCX	$102.13	-4.77%	-2.39%	-7.42%	$150.94M	$239105.10
219	GoMining Token GOMINING	$0.37347	+0.16%	+0.59%	-3.46%	$150.29M	$11.89M
220	GUSD GUSD	$0.99729	+0.15%	-0.30%	-1.61%	$149.47M	$165173.76
221	Beam BEAM	$0.00290782099	+0.33%	-1.57%	+8.15%	$149.23M	$5.68M
222	Fartcoin FARTCOIN	$0.14841	+0.28%	-2.88%	-10.83%	$148.49M	$24.91M
223	Circle Internet Group (bStocks Tokenized Stock) CRCLB	$82.06	+0.32%	+0.03%	-6.00%	$147.84M	$6.58M
224	Chiliz CHZ	$0.01393852445	-0.19%	-3.84%	-11.46%	$147.27M	$11.95M
225	Tradable Singapore Fintech SSL PC0000023	$1.28	-	-	-1.61%	$146.29M	$0.00
226	lium SN51	$29.40	+0.49%	-1.62%	-2.54%	$144.66M	$570009.81
227	Immutable IMX	$0.15738	+0.02%	-2.92%	-22.54%	$141.89M	$4.52M
228	Bedrock BR	$0.4705159194	+5.12%	+19.98%	-15.25%	$138.87M	$16.90M
229	JPY Coin JPYC	$0.00630964294	+0.08%	+0.14%	-1.47%	$134.30M	$460283.79
230	BUILDon B	$0.13373	-0.40%	-2.78%	-11.85%	$133.41M	$2.61M
231	Ultima ULTIMA	$1,548.17	+0.25%	-0.70%	-2.59%	$131.12M	$5.47M
232	eCash XEC	$0.00000646539	-0.24%	-1.54%	-13.08%	$130.55M	$789994.76
233	1INCH 1INCH	$0.0921460986	+0.14%	-1.04%	-7.53%	$129.66M	$5.14M
234	JPYSC JPYSC	$0.00631510647	+0.14%	-0.20%	-1.45%	$128.76M	$0.00
235	CASH CASH	$0.99648	+0.15%	-0.28%	-1.61%	$128.11M	$5.29M
236	Onchain Yield Coin ONYC	$1.15	+0.14%	-0.19%	-1.34%	$128.11M	$1.24M
237	AIOZ Network AIOZ	$0.0994851684	-0.02%	-3.47%	-14.89%	$128.03M	$6.71M
238	Ozone Chain OZO	$0.13047235199	+0.13%	-0.28%	-1.50%	$125.50M	$215271.96
239	Synthetix SNX	$0.21527	-0.16%	-3.58%	-13.12%	$125.09M	$3.60M
240	SuperVerse SUPER	$0.19163	+0.70%	-3.32%	-15.33%	$125.01M	$4.55M
241	SafePal SFP	$0.24789	-0.21%	-2.67%	-14.54%	$124.03M	$903622.07
242	DGrid AI DGAI	$0.81789	+0.19%	-2.74%	-17.15%	$122.73M	$16.23M
243	Plume PLUME	$0.01848670910	+0.34%	-3.06%	-2.96%	$122.15M	$11.20M
244	AWE Network AWE	$0.06291009859	+1.08%	+0.19%	-7.11%	$122.15M	$1.78M
245	BCGame Coin BC	$0.03802657471	-0.34%	+2.10%	+0.67%	$122.07M	$55942.76
246	Humanity H	$0.05693340479	-0.33%	-0.16%	-8.93%	$120.77M	$1.27M
247	Avant USD AVUSD	$0.99566	+0.14%	-0.26%	-1.60%	$119.79M	$95.30
248	Theo Short Duration US Treasury Fund THBILL	$1.02	+0.14%	-0.19%	-1.32%	$117.83M	$38.31
249	MetaDAO META	$5.18	-4.17%	-2.90%	-15.14%	$117.59M	$671289.30
250	Geodnet GEOD	$0.25279	-0.17%	-2.14%	-16.75%	$116.94M	$730261.17
251	Cap CAP	$0.07361470271	+0.39%	+2.23%	-21.14%	$114.82M	$7.14M
252	Rollbit Coin RLB	$0.07354596009	+0.41%	+0.52%	-5.57%	$114.24M	$244163.84
253	Alpha Bulgaria Warrants ALFW	$3.19	+0.14%	-0.29%	-1.61%	$114.08M	$0.00
254	Golem GLM	$0.11334	+0.30%	-2.47%	-16.51%	$113.67M	$1.29M
255	deBridge DBR	$0.01901275731	-0.20%	-2.19%	-3.09%	$112.70M	$1.07M
256	Chutes SN64	$18.14	+0.43%	-2.38%	-10.29%	$112.12M	$304266.50
257	MultiversX EGLD	$3.60	+0.07%	-2.51%	-11.59%	$111.55M	$1.58M
258	Aster USDF USDF	$0.99729	+0.17%	-0.24%	-1.64%	$111.31M	$211927.95
259	Aethir ATH	$0.00551131523	-0.35%	-3.40%	-17.76%	$110.98M	$6.58M
260	Stronghold SHX	$0.00595948776	+0.10%	+2.76%	-12.80%	$110.66M	$1.49M
261	Orca ORCA	$1.80	-0.54%	-4.36%	-26.90%	$109.27M	$6.92M
262	Tradable LatAm Middle-Market Lender SSTL PC0000085	$0.97691	-	-	-1.61%	$109.27M	$0.00
263	Horizen ZEN	$5.93	+0.04%	-1.51%	-10.08%	$109.19M	$4.79M
264	Seeker SKR	$0.01488877090	-0.41%	-1.73%	-12.31%	$106.66M	$1.54M
265	Securitize Tokenized AAA CLO Fund STAC	$1,034.25	+0.14%	-0.20%	-1.52%	$104.13M	$0.00
266	edgeX EDGE	$0.2960091486	-0.53%	-1.51%	-18.94%	$103.64M	$1.26M
267	Frax USD FRXUSD	$1.00	+0.14%	-0.20%	-1.60%	$102.75M	$2.62M
268	Saturn Dollar USDAT	$0.99648	+0.14%	-0.29%	-1.62%	$102.50M	$420262.05
269	Cash Cat CASHCAT	$0.10193152500	+0.53%	-6.72%	-9.74%	$101.12M	$6.47M
270	Genius GENIUS	$0.29927	+0.07%	-2.74%	-14.77%	$100.30M	$3.34M
271	SoSoValue SOSO	$0.29274	+2.90%	-3.02%	-14.84%	$100.14M	$3.55M
272	GALA GALA	$0.00196254880	-0.16%	-3.00%	-19.79%	$99.49M	$21.15M
273	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$82.11	+0.29%	+0.08%	-6.08%	$98.10M	$441713.66
274	Nexus Mutual NXM	$61.27	+0.28%	-0.42%	-6.62%	$97.20M	$0.00
275	Mina Protocol MINA	$0.07392661318	+1.12%	-2.22%	-14.28%	$95.65M	$18.64M
276	Apollo Diversified Credit Securitize Fund ACRED	$1,103.39	+0.15%	-0.30%	-1.73%	$95.00M	$0.00
277	Dog (Bitcoin) DOG	$0.00090523348	-0.10%	-0.47%	-10.47%	$90.52M	$370136.44
278	Cheems Token CHEEMS	$0.00000044442	-0.12%	-3.06%	-17.57%	$90.52M	$229750.48
279	Prom PROM	$4.92	-0.91%	+2.99%	-7.82%	$89.78M	$9.91M
280	CHIP CHIP	$0.04301151556	+0.69%	-6.91%	-37.08%	$86.36M	$5.31M
281	Melania Meme MELANIA	$0.0831761244	-0.42%	-2.67%	-10.32%	$83.18M	$5.35M
282	Helium HNT	$0.42240423960	-1.67%	-0.57%	-17.06%	$82.93M	$4.24M
283	STONK STONK	$0.10356242939	-0.32%	-6.87%	-25.61%	$82.12M	$3.88M
284	Zano ZANO	$5.28	+0.06%	-0.78%	-9.93%	$81.71M	$1.11M
285	Artificial Inu AI	$0.08045169859	-0.16%	-12.41%	-20.69%	$79.70M	$5.48M
286	MarsCoin MARSCOIN	$0.07737377427	+1.17%	-3.25%	-20.63%	$77.37M	$6.97M
287	UnifAI Network UAI	$0.32373	+0.59%	0.00%	-6.76%	$77.36M	$1.66M
288	Cap USD CUSD	$0.99811	+0.14%	-0.29%	-1.62%	$76.74M	$0.00
289	KAITO KAITO	$0.28296	-0.26%	-3.75%	-12.63%	$68.33M	$8.47M
290	DeXe DEXE	$1.74	-0.37%	-0.47%	-9.11%	$61.21M	$5.73M
291	TAGGER TAG	$0.00055173495	-0.10%	-5.24%	-14.66%	$60.07M	$1.04M
292	牛来 (Niu Lai) 牛来	$0.05769283542	-1.46%	-9.57%	-27.85%	$57.69M	$11.94M
293	DAI on PulseChain DAI	$0.00118762458	+2.76%	-7.90%	-33.13%	$52.68M	$360190.13
294	VanEck Treasury Fund VBILL	$0.99811	+0.14%	-0.20%	-1.61%	$48.59M	$0.00
295	The Black Bull ANSEM	$0.11416	-0.17%	-6.02%	-13.41%	$47.65M	$2.40M
296	Lisk LSK	$0.21201757200	-0.10%	+10.83%	-10.52%	$45.96M	$26.15M
297	Nockchain NOCK	$0.01793595268	+0.06%	-8.24%	-35.37%	$42.30M	$802788.88
298	Velvet VELVET	$0.06916339379	-0.07%	-4.81%	-12.39%	$32.08M	$2.64M
299	SkyAI SKYAI	$0.02979050749	-0.18%	-0.85%	-14.70%	$29.76M	$2.52M
300	龙虾 (Lobster) 龙虾	$0.02703680696	+0.48%	-4.23%	-41.21%	$27.04M	$2.46M