Skip to main content
Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-0.5%
$2.77 Trillions

24h Volume$396748.29 Trillions

Coins22,390

Exchanges1508

Market Dominance
BTC 59.65%ETH 10.62%
Last 7 Days
201
Anvil logo
Anvil
ANVL
$0.00197605378
-0.71%
-4.61%
+72.91%
$174.01M$131367.59
202
Bedrock logo
Bedrock
BR
$0.58825
+7.62%
+39.55%
+18.05%
$173.35M$32.62M
203
BTSE Token logo
BTSE Token
BTSE
$1.03
+0.15%
-1.19%
+2.54%
$166.28M$349482.86
204
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.10
+0.28%
+0.09%
-0.25%
$165.12M$0.00
205
Decentraland logo
Decentraland
MANA
$0.08309660769
+0.02%
+0.44%
-13.49%
$163.23M$8.83M
206
ZKsync logo
ZKsync
ZK
$0.01500856373
+0.03%
+2.92%
-2.72%
$162.33M$12.79M
207
SwissBorg logo
SwissBorg
BORG
$0.16537
-0.16%
+0.61%
-5.08%
$162.24M$201099.63
208
Onyxcoin logo
Onyxcoin
XCN
$0.00406687961
+0.12%
+1.50%
-8.79%
$161.01M$13.19M
209
Sentient logo
Sentient
SENT
$0.02184543997
-0.76%
+3.04%
+1.83%
$158.13M$20.80M
210
Telcoin logo
Telcoin
TEL
$0.00159306892
+0.71%
-3.31%
+11.14%
$157.39M$262929.10
211
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$106.06
+0.54%
+1.24%
-2.43%
$156.65M$281396.30
212
apyUSD logo
apyUSD
APYUSD
$1.38
+0.45%
+0.61%
-2.51%
$156.57M$356637.48
213
NEO logo
NEO
NEO
$2.21
+0.33%
+2.21%
-14.03%
$156.16M$3.57M
214
Vision logo
Vision
VSN
$0.04070902810
+0.50%
-3.15%
-6.49%
$153.85M$4.25M
215
coco logo
coco
COCO
$0.15385
+0.26%
+0.79%
-1.70%
$153.77M$43536.55
216
DoubleZero logo
DoubleZero
2Z
$0.02918706639
+0.19%
-2.59%
-21.03%
$151.63M$4.48M
217
GoMining Token logo
GoMining Token
GOMINING
$0.37599
+0.01%
-0.38%
-0.47%
$151.55M$13.19M
218
Beam logo
Beam
BEAM
$0.00294170218
+1.62%
+6.67%
+7.17%
$150.89M$9.67M
219
Circle Internet Group (bStocks Tokenized Stock) logo
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
$83.12
-0.22%
+1.77%
-3.11%
$150.40M$23.25M
220
Non-Playable Coin logo
Non-Playable Coin
NPC
$0.01862877851
-0.14%
+3.05%
-13.45%
$149.90M$3.58M
221
GUSD logo
GUSD
GUSD
$0.99962
+0.27%
+0.05%
-0.30%
$149.66M$171922.19
222
lium logo
lium
SN51
$29.98
+0.07%
+5.44%
-2.80%
$148.01M$1.41M
223
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.29--
-0.30%
$147.60M$0.00
224
ApeCoin logo
ApeCoin
APE
$0.14644
-0.92%
+6.46%
-8.03%
$146.20M$14.51M
225
Chiliz logo
Chiliz
CHZ
$0.01375084309
+0.40%
+1.66%
-11.93%
$145.13M$16.79M
226
Fartcoin logo
Fartcoin
FARTCOIN
$0.14397
+0.23%
-0.61%
-14.54%
$143.81M$31.02M
227
SpaceX (bStocks Tokenized Stock) logo
SpaceX (bStocks Tokenized Stock)
SPCXB
$150.86
+1.34%
+5.40%
-10.18%
$143.49M$68.34M
228
Vaulta logo
Vaulta
A
$0.08556482376
-2.09%
-10.50%
-16.15%
$142.91M$18.69M
229
Useless Coin logo
Useless Coin
USELESS
$0.13986
-0.15%
+0.21%
-27.28%
$139.70M$12.80M
230
Immutable logo
Immutable
IMX
$0.15302939634
+1.16%
+1.36%
-17.71%
$138.80M$5.84M
231
0G logo
0G
0G
$0.22954
+0.08%
+3.09%
-15.76%
$138.14M$4.82M
232
DGrid AI logo
DGrid AI
DGAI
$0.90665803638
+1.24%
+5.60%
-4.74%
$136.00M$27.93M
233
JPY Coin logo
JPY Coin
JPYC
$0.00630439975
+0.94%
-1.07%
-0.34%
$134.44M$466792.81
234
AIOZ Network logo
AIOZ Network
AIOZ
$0.10284233625
-0.62%
+5.81%
-12.52%
$131.97M$13.15M
235
Railgun logo
Railgun
RAIL
$2.19
+0.78%
-11.59%
-28.27%
$131.23M$1.64M
236
1INCH logo
1INCH
1INCH
$0.09214673328
+0.35%
+1.78%
-6.68%
$129.83M$9.25M
237
eCash logo
eCash
XEC
$0.00000642978
+0.41%
+1.98%
-11.06%
$129.25M$2.91M
238
Ultima logo
Ultima
ULTIMA
$1,520.57
+0.26%
-0.14%
-6.74%
$128.84M$5.48M
239
JPYSC logo
JPYSC
JPYSC
$0.00631583582
+0.27%
-0.24%
-0.15%
$128.68M$0.00
240
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.16
+0.25%
+0.10%
-0.16%
$128.59M$2.06M
241
BUILDon logo
BUILDon
B
$0.12752
+0.09%
+5.40%
-15.48%
$127.28M$3.68M
242
CASH logo
CASH
CASH
$0.99962
+0.27%
+0.07%
-0.29%
$126.78M$5.52M
243
Ozone Chain logo
Ozone Chain
OZO
$0.13081545171
+0.36%
+0.45%
-0.04%
$126.13M$215995.56
244
Synthetix logo
Synthetix
SNX
$0.21638
+0.71%
+4.22%
-12.17%
$125.71M$4.66M
245
BCGame Coin logo
BCGame Coin
BC
$0.03888419369
+0.01%
+2.66%
+4.10%
$124.89M$85424.05
246
AWE Network logo
AWE Network
AWE
$0.06407966106
-0.06%
+2.81%
-5.57%
$124.40M$1.17M
247
Nest BlackOpal LiquidStone II Vault logo
Nest BlackOpal LiquidStone II Vault
NOPAL
$1.11
+0.28%
+0.09%
-0.10%
$122.75M$0.00
248
SafePal logo
SafePal
SFP
$0.24435
+0.46%
+1.48%
-11.95%
$122.18M$724096.43
249
Geodnet logo
Geodnet
GEOD
$0.26080816473
+0.57%
+3.47%
-3.97%
$120.53M$886584.53
250
Humanity logo
Humanity
H
$0.05680829651
+0.02%
+1.26%
-5.97%
$120.45M$1.11M
251
deBridge logo
deBridge
DBR
$0.01852322114
+0.87%
-1.12%
-7.84%
$120.45M$3.55M
252
SuperVerse logo
SuperVerse
SUPER
$0.18429
+0.46%
-0.94%
-13.93%
$120.37M$6.97M
253
Avant USD logo
Avant USD
AVUSD
$0.99880476966
+0.27%
+0.12%
-0.33%
$120.04M$20.48
254
Midas Fasanara Global Open logo
Midas Fasanara Global Open
MGLO
$1.01
+0.28%
+0.09%
-0.30%
$119.13M$0.00
255
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
+0.27%
-0.01%
-0.13%
$117.73M$23.19
256
Plume logo
Plume
PLUME
$0.01753585243
+0.44%
+1.45%
-19.83%
$115.76M$11.60M
257
Reserve Rights logo
Reserve Rights
RSR
$0.00183125177
+0.32%
-3.51%
-26.94%
$114.61M$9.74M
258
Alpha Bulgaria Warrants logo
Alpha Bulgaria Warrants
ALFW
$3.20
+0.28%
+0.09%
-0.30%
$114.44M$0.00
259
Rollbit Coin logo
Rollbit Coin
RLB
$0.07277790131
-0.24%
+2.12%
-0.08%
$112.96M$243191.27
260
MultiversX logo
MultiversX
EGLD
$3.63
+0.58%
+4.40%
-5.99%
$112.55M$2.75M
261
MetaDAO logo
MetaDAO
META
$4.95
-0.34%
-1.27%
-15.23%
$112.39M$943785.60
262
Chutes logo
Chutes
SN64
$18.11
-0.20%
+3.22%
-10.95%
$112.22M$355630.86
263
Aster USDF logo
Aster USDF
USDF
$0.99798
+0.26%
+0.15%
-0.33%
$111.23M$26637.85
264
Orca logo
Orca
ORCA
$1.83
+0.09%
+5.45%
-19.60%
$110.99M$11.51M
265
Golem logo
Golem
GLM
$0.11106972315
+0.45%
+1.25%
-17.57%
$110.91M$1.54M
266
Stronghold logo
Stronghold
SHX
$0.00594650842
-0.77%
+3.23%
-12.51%
$110.41M$1.34M
267
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.98564--
-0.30%
$110.25M$0.00
268
Horizen logo
Horizen
ZEN
$5.97
+0.56%
+3.66%
-8.79%
$110.00M$6.39M
269
Cap logo
Cap
CAP
$0.06997984930
+0.07%
+4.58%
-28.66%
$109.26M$8.82M
270
Aethir logo
Aethir
ATH
$0.00540531091
-0.04%
+2.44%
-16.47%
$108.68M$8.40M
271
Cash Cat logo
Cash Cat
CASHCAT
$0.10942424577
+0.58%
+6.58%
-4.46%
$107.86M$9.00M
272
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,037.11
+0.28%
+0.09%
-0.20%
$104.41M$0.00
273
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99962
+0.27%
+0.07%
-0.26%
$102.92M$890331.53
274
Seeker logo
Seeker
SKR
$0.01433687986
-0.48%
+0.35%
-18.17%
$102.68M$1.54M
275
Frax USD logo
Frax USD
FRXUSD
$1.00
+0.28%
+0.09%
-0.24%
$102.60M$2.60M
276
edgeX logo
edgeX
EDGE
$0.29042675757
+0.73%
+0.88%
-17.95%
$101.53M$1.70M
277
Genius logo
Genius
GENIUS
$0.30112236054
+0.31%
+0.48%
-10.75%
$100.87M$2.81M
278
SoSoValue logo
SoSoValue
SOSO
$0.29207223495
+0.21%
-0.53%
-8.59%
$99.80M$3.17M
279
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$83.04
-0.31%
+1.58%
-3.05%
$99.06M$644268.90
280
Nexus Mutual logo
Nexus Mutual
NXM
$61.33
+0.49%
+1.12%
-6.39%
$97.33M$0.00
281
GALA logo
GALA
GALA
$0.00189024214
+0.86%
+0.64%
-20.10%
$95.85M$25.55M
282
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,106.60
+0.27%
+0.05%
-0.42%
$95.27M$0.00
283
Mina Protocol logo
Mina Protocol
MINA
$0.07339602489
-0.20%
+1.73%
-10.43%
$94.94M$8.92M
284
Cheems Token logo
Cheems Token
CHEEMS
$0.00000044641
+0.40%
+2.11%
-12.20%
$90.83M$381626.93
285
Dog (Bitcoin) logo
Dog (Bitcoin)
DOG
$0.00090081659
-0.30%
-0.10%
-9.43%
$90.09M$357828.64
286
Prom logo
Prom
PROM
$4.84
-0.60%
+0.87%
-8.67%
$88.20M$3.37M
287
STONK logo
STONK
STONK
$0.11106972315
+1.13%
+16.61%
-26.12%
$87.95M$7.46M
288
CHIP logo
CHIP
CHIP
$0.04122554345
-1.08%
+1.07%
-34.26%
$82.60M$9.45M
289
Melania Meme logo
Melania Meme
MELANIA
$0.08192692009
+0.96%
+2.26%
-11.19%
$81.93M$6.63M
290
Helium logo
Helium
HNT
$0.40561017417
+1.33%
+0.69%
-14.69%
$79.80M$3.40M
291
Cap USD logo
Cap USD
CUSD
$1.00
+0.28%
+0.02%
-0.31%
$79.63M$0.00
292
MarsCoin logo
MarsCoin
MARSCOIN
$0.07779257590
+0.33%
+5.35%
-14.43%
$77.74M$16.84M
293
Artificial Inu logo
Artificial Inu
AI
$0.07730921692
-2.14%
+0.25%
-18.31%
$76.65M$10.20M
294
Zano logo
Zano
ZANO
$4.89
+0.15%
-4.79%
-10.43%
$75.56M$1.47M
295
UnifAI Network logo
UnifAI Network
UAI
$0.29618
-0.57%
+3.89%
-20.85%
$70.75M$2.27M
296
KAITO logo
KAITO
KAITO
$0.27561
+0.18%
+1.00%
-13.74%
$66.42M$11.64M
297
DeXe logo
DeXe
DEXE
$1.71
-0.35%
-0.92%
-10.07%
$60.33M$5.93M
298
牛来 (Niu Lai) logo
牛来 (Niu Lai)
牛来
$0.05731329352
+0.16%
-1.55%
-22.16%
$57.31M$11.21M
299
TAGGER logo
TAGGER
TAG
$0.00045555041
-0.97%
-3.75%
-35.29%
$49.54M$2.81M
300
VanEck Treasury Fund logo
VanEck Treasury Fund
VBILL
$1.00
+0.28%
+0.09%
-0.30%
$48.73M$0.00
Advertisement