Skip to main content
Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-1.1%
$2.89 Trillions

24h Volume$129.03 Billions

Coins21,673

Exchanges1503

Market Dominance
BTC 58.29%ETH 11.43%
Last 7 Days
201
NEO logo
NEO
NEO
$2.55
-0.79%
+1.32%
-1.60%
$179.69M$5.00M
202
Meteora logo
Meteora
MET
$0.31887
-1.63%
-4.25%
+13.09%
$177.68M$26.25M
203
BUILDon logo
BUILDon
B
$0.17575
+0.13%
-1.55%
-18.60%
$175.34M$4.12M
204
Decentraland logo
Decentraland
MANA
$0.0895534574
-0.54%
+2.02%
+0.55%
$175.34M$15.72M
205
SwissBorg logo
SwissBorg
BORG
$0.17575
-0.91%
+2.10%
-3.68%
$172.75M$234517.32
206
Cash Cat logo
Cash Cat
CASHCAT
$0.17492
-0.39%
-9.49%
+1.58%
$172.66M$39.36M
207
eCash logo
eCash
XEC
$0.00000854649
-0.46%
+3.24%
-3.83%
$171.74M$3.63M
208
MX logo
MX
MX
$1.87
-0.23%
+0.20%
-5.02%
$171.66M$9.12M
209
Fartcoin logo
Fartcoin
FARTCOIN
$0.1707374328
-0.17%
-0.33%
-18.50%
$170.65M$40.24M
210
apyUSD logo
apyUSD
APYUSD
$1.40
-0.79%
+1.11%
-1.14%
$170.49M$3.97M
211
Chiliz logo
Chiliz
CHZ
$0.01614749270
+0.03%
+2.98%
-1.15%
$170.24M$35.74M
212
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.10
-0.53%
-0.15%
-2.83%
$169.31M$0.00
213
OriginTrail logo
OriginTrail
TRAC
$0.37662
+0.80%
+7.83%
+1.40%
$168.48M$4.68M
214
Vision logo
Vision
VSN
$0.04351369017
-0.89%
+0.49%
-3.60%
$164.96M$1.93M
215
BTSE Token logo
BTSE Token
BTSE
$1.02
-0.79%
-0.39%
-3.90%
$164.96M$237273.06
216
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$0.99931
-0.53%
-0.18%
-2.88%
$162.37M$0.00
217
coco logo
coco
COCO
$0.16153
-0.48%
-0.14%
-4.15%
$161.28M$46370.88
218
Vaulta logo
Vaulta
A
$0.096249043
-0.58%
-0.60%
+0.07%
$160.69M$9.66M
219
Telcoin logo
Telcoin
TEL
$0.00162058279
-0.11%
-3.62%
+8.26%
$160.11M$267470.15
220
MarsCoin logo
MarsCoin
MARSCOIN
$0.15734
-0.64%
+8.50%
+40.85%
$157.10M$82.10M
221
Railgun logo
Railgun
RAIL
$2.62
-0.85%
-1.05%
-18.80%
$157.10M$358664.86
222
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$106.84
-0.56%
+0.99%
-1.88%
$155.76M$813769.17
223
AIOZ Network logo
AIOZ Network
AIOZ
$0.11884
-0.53%
-0.39%
-16.39%
$152.24M$5.15M
224
Immutable logo
Immutable
IMX
$0.17157
-0.65%
-3.46%
+10.77%
$150.90M$17.67M
225
Sonic logo
Sonic
S
$0.03871939979
-1.32%
+1.86%
-14.74%
$150.15M$27.76M
226
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.31--
-2.88%
$150.15M$0.00
227
SafePal logo
SafePal
SFP
$0.29962
-0.27%
+1.22%
-4.04%
$149.90M$1.07M
228
ApeCoin logo
ApeCoin
APE
$0.14981
-0.11%
-4.56%
-0.72%
$149.81M$25.76M
229
GUSD logo
GUSD
GUSD
$0.99680530620
-0.53%
-0.17%
-2.90%
$149.31M$140982.42
230
Sentient logo
Sentient
SENT
$0.02056942482
-2.09%
-1.92%
+3.64%
$148.89M$6.08M
231
GoMining Token logo
GoMining Token
GOMINING
$0.3690941562
-0.66%
-1.49%
-7.88%
$148.73M$19.18M
232
DGrid AI logo
DGrid AI
DGAI
$0.98508803140
-1.15%
-3.13%
-7.12%
$148.47M$31.51M
233
Ultima logo
Ultima
ULTIMA
$1,731.55
-0.17%
-4.22%
-11.07%
$146.63M$6.19M
234
1INCH logo
1INCH
1INCH
$0.10378157680
-0.63%
+5.94%
-1.65%
$145.29M$12.07M
235
Synthetix logo
Synthetix
SNX
$0.24941
-0.45%
+1.18%
+2.35%
$144.88M$9.47M
236
MultiversX logo
MultiversX
EGLD
$4.61
-0.11%
+2.40%
+2.63%
$142.11M$3.44M
237
lium logo
lium
SN51
$29.50
-0.79%
+6.38%
+7.46%
$140.27M$3.32M
238
Humanity logo
Humanity
H
$0.06695242451
+0.08%
-3.54%
-5.79%
$137.26M$2.42M
239
Chutes logo
Chutes
SN64
$22.52
-0.79%
+7.59%
-0.72%
$135.33M$4.71M
240
ZKsync logo
ZKsync
ZK
$0.01246483693
-0.01%
+1.57%
+1.67%
$134.83M$9.79M
241
Basic Attention logo
Basic Attention
BAT
$0.09039040560
-0.75%
+0.54%
+4.63%
$134.83M$8.36M
242
JPY Coin logo
JPY Coin
JPYC
$0.00631050573
-0.20%
-0.08%
-1.89%
$134.33M$1.19M
243
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99931
-0.53%
-0.18%
-2.88%
$133.83M$0.00
244
MetaDAO logo
MetaDAO
META
$5.86
-0.75%
-0.73%
+5.99%
$132.99M$2.29M
245
AWE Network logo
AWE Network
AWE
$0.06794688636
+0.14%
+4.52%
+2.57%
$131.99M$1.83M
246
Seeker logo
Seeker
SKR
$0.01845236435
-1.07%
+0.83%
-14.76%
$131.40M$3.68M
247
CASH logo
CASH
CASH
$0.99847
-0.51%
-0.18%
-2.86%
$131.15M$18.73M
248
Horizen logo
Horizen
ZEN
$6.93
+0.10%
-2.81%
-13.94%
$127.47M$21.26M
249
The Sandbox logo
The Sandbox
SAND
$0.04333893538
-0.67%
+0.24%
-0.30%
$127.30M$23.69B
250
JPYSC logo
JPYSC
JPYSC
$0.00634649450
-0.59%
-0.46%
-2.70%
$127.30M$0.00
251
Rollbit Coin logo
Rollbit Coin
RLB
$0.08059836274
-0.49%
-0.15%
-2.01%
$126.04M$153650.55
252
Golem logo
Golem
GLM
$0.12637
-0.42%
+0.99%
-0.99%
$125.79M$2.22M
253
Ozone Chain logo
Ozone Chain
OZO
$0.13056391920
-0.56%
-0.17%
-2.98%
$125.37M$217078.59
254
SuperVerse logo
SuperVerse
SUPER
$0.19500893060
+0.03%
+1.22%
+25.80%
$125.04M$8.44M
255
Fluid logo
Fluid
FLUID
$1.49
+2.33%
+7.01%
+2.42%
$124.79M$1.95M
256
Avant USD logo
Avant USD
AVUSD
$0.99764
-0.53%
-0.13%
-2.90%
$124.62M$75.68
257
GRX Chain logo
GRX Chain
GRX
$13.04
-0.53%
-0.17%
-2.88%
$124.04M$1.78M
258
BCGame Coin logo
BCGame Coin
BC
$0.03825932937
-0.98%
+1.12%
-0.88%
$122.86M$38204.47
259
deBridge logo
deBridge
DBR
$0.02059562130
-0.82%
-1.71%
+21.45%
$122.11M$2.96M
260
Geodnet logo
Geodnet
GEOD
$0.25778
-0.76%
+1.16%
+0.34%
$119.18M$1.50M
261
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
-0.53%
-0.21%
-3.15%
$117.26M$2575.26
262
Alpha Bulgaria Warrants logo
Alpha Bulgaria Warrants
ALFW
$3.20
-0.53%
-0.18%
-2.88%
$114.24M$0.00
263
Nexus Mutual logo
Nexus Mutual
NXM
$68.13
-0.65%
+1.69%
-3.51%
$113.49M$0.00
264
牛来 (Niu Lai) logo
牛来 (Niu Lai)
牛来
$0.11131
-0.78%
+2.19%
+3.86%
$111.31M$32.12M
265
Aster USDF logo
Aster USDF
USDF
$0.99847
-0.52%
-0.06%
-2.85%
$111.31M$204576.59
266
Cheems Token logo
Cheems Token
CHEEMS
$0.00000054326
-0.73%
-0.85%
-5.26%
$110.48M$344224.41
267
SoSoValue logo
SoSoValue
SOSO
$0.3172033678
-0.07%
-3.02%
+1.73%
$108.55M$3.03M
268
Prom logo
Prom
PROM
$5.93
+0.02%
-5.33%
+24.79%
$108.38M$8.64M
269
Quack AI logo
Quack AI
Q
$0.02419182033
+1.14%
-6.68%
-7.21%
$107.97M$19.88M
270
Genius logo
Genius
GENIUS
$0.32138
-1.00%
+4.67%
-10.96%
$107.80M$5.14M
271
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99931
-0.53%
-0.18%
-2.88%
$105.87M$0.00
272
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.15
-0.53%
-0.07%
-2.56%
$105.87M$2.01M
273
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,033.56
-0.53%
-0.16%
-2.84%
$103.53M$0.00
274
Frax USD logo
Frax USD
FRXUSD
$0.99847
-0.53%
-0.17%
-2.88%
$103.36M$7.49M
275
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$86.30
-0.59%
+1.10%
-7.59%
$102.36M$1.59M
276
Melania Meme logo
Melania Meme
MELANIA
$0.10210768040
-0.91%
+1.10%
-8.81%
$101.86M$7.79M
277
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99931
-0.53%
-0.18%
-2.88%
$100.02M$0.00
278
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,109.39
-0.53%
-0.12%
-2.97%
$95.41M$0.00
279
Helium logo
Helium
HNT
$0.48961
+0.47%
+5.34%
-0.34%
$94.32M$5.38M
280
Dog (Bitcoin) logo
Dog (Bitcoin)
DOG
$0.00093294615
-1.59%
-3.29%
-20.38%
$93.32M$2.00M
281
CHIP logo
CHIP
CHIP
$0.04439867919
-2.00%
+0.37%
-9.78%
$88.80M$8.35M
282
Zano logo
Zano
ZANO
$5.75
-0.55%
-9.24%
-29.51%
$88.72M$115553.42
283
TAGGER logo
TAGGER
TAG
$0.00081342995
-0.94%
-3.81%
-4.69%
$88.55M$1.58M
284
Cap logo
Cap
CAP
$0.05634159523
+0.35%
+2.20%
+18.31%
$87.96M$26.46M
285
Cap USD logo
Cap USD
CUSD
$0.99847
-0.53%
-0.18%
-2.89%
$86.96M$0.00
286
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99847
-0.53%
-0.18%
-2.83%
$84.03M$276495.38
287
龙虾 (Lobster) logo
龙虾 (Lobster)
龙虾
$0.08339787077
-3.03%
+18.67%
-58.57%
$83.59M$15.71M
288
KAITO logo
KAITO
KAITO
$0.33812
+0.03%
+2.09%
-7.14%
$81.67M$22.68M
289
Lisk logo
Lisk
LSK
$0.30381219660
+1.12%
-3.26%
-14.31%
$71.61M$19.26M
290
Talus logo
Talus
US
$0.02436624033
-3.67%
-9.04%
+57.45%
$70.98M$6.50M
291
UnifAI Network logo
UnifAI Network
UAI
$0.28456
-1.64%
-7.73%
-22.55%
$68.08M$3.16M
292
DeXe logo
DeXe
DEXE
$1.83
-0.56%
-1.46%
-8.65%
$64.47M$7.97M
293
The Black Bull logo
The Black Bull
ANSEM
$0.14395
-0.23%
-11.60%
-18.01%
$59.69M$4.56M
294
VanEck Treasury Fund logo
VanEck Treasury Fund
VBILL
$0.99931
-0.53%
-0.18%
-2.88%
$57.18M$0.00
295
Nockchain logo
Nockchain
NOCK
$0.02371283487
-1.61%
+10.53%
-44.86%
$55.41M$1.78M
296
SkyAI logo
SkyAI
SKYAI
$0.03906983000
-0.95%
-6.99%
-23.15%
$39.01M$4.65M
297
would logo
would
WOULD
$0.03150766824
-0.84%
-1.45%
-11.92%
$31.49M$7256.18
298
Audiera logo
Audiera
BEAT
$0.09122735380
-0.29%
+1.10%
-2.47%
$31.16M$3.19M
299
SAFEbit logo
SAFEbit
SAFE
$0.04288564424
-0.54%
-16.13%
-27.00%
$30.56M$651.01
300
AntFun logo
AntFun
ANTFUN
$0.01531924876
-2.53%
+9.06%
-15.07%
$28.92M$4.58M
Advertisement