Skip to main content
Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-2.0%
$2.77 Trillions

24h Volume$121.03 Billions

Coins22,406

Exchanges1509

Market Dominance
BTC 59.55%ETH 10.69%
Last 7 Days
201
Decentraland logo
Decentraland
MANA
$0.08652478379
-1.41%
+3.91%
-6.74%
$169.51M$10.27M
202
MX logo
MX
MX
$1.84
-0.89%
-4.61%
-4.88%
$169.34M$5.19M
203
BTSE Token logo
BTSE Token
BTSE
$1.03
-0.72%
+0.94%
+1.80%
$167.12M$304050.89
204
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.10
-0.09%
-0.01%
-1.09%
$164.64M$0.00
205
ZKsync logo
ZKsync
ZK
$0.01491217566
-3.11%
-0.26%
-10.56%
$164.31M$13.61M
206
Onyxcoin logo
Onyxcoin
XCN
$0.00405966045
-0.19%
-0.12%
-6.37%
$160.69M$2.92M
207
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$108.61
-0.16%
+2.79%
-1.38%
$160.61M$307454.53
208
SwissBorg logo
SwissBorg
BORG
$0.16316
-1.08%
-0.78%
-4.56%
$160.03M$134497.91
209
Circle Internet Group (bStocks Tokenized Stock) logo
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
$85.54
-1.35%
+3.41%
+0.06%
$159.70M$30.25M
210
NEO logo
NEO
NEO
$2.25
-1.30%
+1.95%
-7.07%
$158.79M$2.81M
211
Sentient logo
Sentient
SENT
$0.02186448324
-0.37%
+1.26%
+10.04%
$158.22M$6.53M
212
Beam logo
Beam
BEAM
$0.00308497936
-2.42%
+1.79%
+11.06%
$158.22M$20.67M
213
Vaulta logo
Vaulta
A
$0.09476523939
-2.88%
+10.37%
-5.78%
$158.13M$21.48M
214
Telcoin logo
Telcoin
TEL
$0.00159559941
+0.34%
-4.16%
+10.20%
$157.64M$263346.75
215
apyUSD logo
apyUSD
APYUSD
$1.38
-0.41%
+0.67%
-2.60%
$156.32M$659899.06
216
DoubleZero logo
DoubleZero
2Z
$0.02988038643
-1.97%
+2.26%
-15.22%
$155.41M$4.83M
217
coco logo
coco
COCO
$0.15492
-0.47%
+0.76%
-2.16%
$154.67M$41269.12
218
GRX Chain logo
GRX Chain
GRX
$16.18
-2.22%
-5.76%
-23.75%
$153.93M$2.57M
219
Non-Playable Coin logo
Non-Playable Coin
NPC
$0.01911208867
-2.29%
+3.82%
-6.23%
$153.85M$3.21M
220
Useless Coin logo
Useless Coin
USELESS
$0.15327
-5.09%
+8.66%
-8.28%
$153.19M$13.99M
221
Vision logo
Vision
VSN
$0.04021432977
-1.00%
-0.34%
-8.17%
$152.61M$5.68M
222
GoMining Token logo
GoMining Token
GOMINING
$0.37658
+0.10%
-0.22%
-2.26%
$151.62M$13.46M
223
GUSD logo
GUSD
GUSD
$0.99297
-0.09%
-0.03%
-1.13%
$148.74M$177179.68
224
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.29--
-1.14%
$147.83M$0.00
225
lium logo
lium
SN51
$29.53
-3.03%
-0.13%
-2.61%
$146.02M$1.85M
226
ApeCoin logo
ApeCoin
APE
$0.14585
-1.51%
-0.43%
-3.22%
$145.69M$12.47M
227
Fartcoin logo
Fartcoin
FARTCOIN
$0.14585
-2.78%
+1.68%
-10.60%
$145.53M$25.81M
228
Chiliz logo
Chiliz
CHZ
$0.01373346089
-2.18%
-0.12%
-7.56%
$145.11M$12.85M
229
0G logo
0G
0G
$0.23402893904
-1.14%
+1.90%
-9.05%
$140.99M$4.34M
230
Immutable logo
Immutable
IMX
$0.15492
-1.94%
+1.25%
-13.59%
$139.92M$5.06M
231
DGrid AI logo
DGrid AI
DGAI
$0.92869
-0.32%
+2.54%
-0.18%
$139.35M$26.73M
232
SpaceX (bStocks Tokenized Stock) logo
SpaceX (bStocks Tokenized Stock)
SPCXB
$146.93
-0.49%
-2.13%
-7.06%
$137.45M$47.42M
233
Railgun logo
Railgun
RAIL
$2.28
-0.76%
+3.89%
-24.85%
$136.71M$261243.37
234
AIOZ Network logo
AIOZ Network
AIOZ
$0.10547783168
-0.24%
+2.80%
-9.32%
$135.14M$5.47M
235
JPY Coin logo
JPY Coin
JPYC
$0.00627626060
-0.28%
+0.23%
-1.24%
$133.58M$899264.11
236
BUILDon logo
BUILDon
B
$0.13267
-2.24%
+3.82%
-6.23%
$132.84M$3.72M
237
AWE Network logo
AWE Network
AWE
$0.06823047794
+1.16%
+6.99%
+4.63%
$132.51M$2.15M
238
eCash logo
eCash
XEC
$0.00000655116
-0.94%
+1.93%
-6.97%
$131.68M$2.92M
239
1INCH logo
1INCH
1INCH
$0.09311714827
-1.23%
+1.17%
-4.41%
$131.11M$21.41M
240
Synthetix logo
Synthetix
SNX
$0.22166
-1.07%
+3.37%
-7.30%
$129.05M$5.33M
241
JPYSC logo
JPYSC
JPYSC
$0.00631713326
-0.27%
+0.19%
-1.03%
$128.55M$0.00
242
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.15
-0.14%
+0.05%
-0.93%
$127.32M$1.85M
243
Geodnet logo
Geodnet
GEOD
$0.27358
+0.04%
+5.06%
+1.46%
$126.74M$2.82M
244
CASH logo
CASH
CASH
$0.99874
-0.09%
-0.03%
-1.13%
$126.66M$3.47M
245
SafePal logo
SafePal
SFP
$0.25133
-0.57%
+2.84%
-4.67%
$125.67M$803086.21
246
Ozone Chain logo
Ozone Chain
OZO
$0.13102324404
-0.17%
-0.24%
-1.19%
$125.67M$217026.65
247
SuperVerse logo
SuperVerse
SUPER
$0.18953
-1.53%
+3.61%
-11.42%
$123.77M$6.78M
248
Ultima logo
Ultima
ULTIMA
$1,440.78
-0.35%
-5.48%
-13.08%
$122.04M$4.04M
249
Humanity logo
Humanity
H
$0.05713635256
-1.09%
+1.24%
+1.80%
$121.13M$1.34M
250
Avant USD logo
Avant USD
AVUSD
$0.99791
-0.12%
-0.02%
-1.13%
$120.64M$32.84
251
Reserve Rights logo
Reserve Rights
RSR
$0.00191969653
+0.42%
+5.22%
-7.39%
$120.06M$12.15M
252
deBridge logo
deBridge
DBR
$0.01835610927
-0.56%
-0.60%
-7.29%
$119.90M$898115.31
253
Plume logo
Plume
PLUME
$0.01807362645
-2.55%
+3.03%
-16.21%
$119.40M$13.15M
254
Midas Fasanara Global Open logo
Midas Fasanara Global Open
MGLO
$1.01
-0.09%
-0.01%
-1.14%
$118.99M$0.00
255
BCGame Coin logo
BCGame Coin
BC
$0.03684604355
-1.54%
-3.96%
-1.89%
$118.33M$114443.61
256
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
-0.07%
+0.02%
-0.90%
$117.59M$1252.11
257
Nest BlackOpal LiquidStone II Vault logo
Nest BlackOpal LiquidStone II Vault
NOPAL
$1.11
-0.09%
-0.01%
-0.93%
$116.36M$0.00
258
Golem logo
Golem
GLM
$0.11619
-1.08%
+4.71%
-8.82%
$115.86M$2.09M
259
MultiversX logo
MultiversX
EGLD
$3.71
-1.58%
+2.36%
-2.76%
$114.87M$2.26M
260
Alpha Bulgaria Warrants logo
Alpha Bulgaria Warrants
ALFW
$3.20
-0.09%
-0.01%
-1.14%
$114.30M$0.00
261
Aethir logo
Aethir
ATH
$0.00564578334
-1.65%
+4.80%
-6.41%
$113.64M$7.75M
262
MetaDAO logo
MetaDAO
META
$4.99
+0.12%
+0.63%
-9.33%
$113.31M$468760.62
263
Rollbit Coin logo
Rollbit Coin
RLB
$0.07256157899
-0.55%
+0.06%
-0.27%
$112.65M$90931.12
264
Aster USDF logo
Aster USDF
USDF
$0.99791
-0.09%
-0.03%
-1.16%
$111.33M$207867.72
265
Horizen logo
Horizen
ZEN
$6.01
-1.98%
+0.90%
-3.10%
$110.67M$6.58M
266
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.98720658088--
-1.14%
$110.42M$0.00
267
Chutes logo
Chutes
SN64
$17.73
-3.07%
-0.91%
-7.91%
$110.09M$436716.54
268
Cash Cat logo
Cash Cat
CASHCAT
$0.10959805948
-4.34%
+1.26%
+4.22%
$108.36M$8.69M
269
Seeker logo
Seeker
SKR
$0.01503940830
-1.34%
+4.90%
-9.44%
$107.87M$2.18M
270
Orca logo
Orca
ORCA
$1.76
-2.96%
-2.31%
-13.96%
$106.80M$8.67M
271
Stronghold logo
Stronghold
SHX
$0.00570527943
-2.21%
-3.05%
-12.86%
$106.14M$1.09M
272
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99874
-0.09%
-0.05%
-1.11%
$105.73M$506893.09
273
Cap logo
Cap
CAP
$0.06721434736
-2.11%
-0.97%
-28.92%
$104.82M$11.81M
274
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,036.28
-0.09%
+0.02%
-1.05%
$104.32M$0.00
275
edgeX logo
edgeX
EDGE
$0.29500831048
-2.04%
+1.70%
-12.74%
$103.42M$1.48M
276
Frax USD logo
Frax USD
FRXUSD
$0.99627
-0.09%
-0.05%
-1.15%
$101.93M$2.95M
277
Genius logo
Genius
GENIUS
$0.30242472051
-1.40%
+0.99%
-6.65%
$101.44M$2.40M
278
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$85.39
-0.92%
+3.88%
+0.09%
$101.03M$1.06M
279
SoSoValue logo
SoSoValue
SOSO
$0.29418
+0.34%
+0.58%
-3.96%
$100.53M$3.31M
280
GALA logo
GALA
GALA
$0.00197911022
-1.96%
+4.63%
-11.31%
$100.45M$23.26M
281
Nexus Mutual logo
Nexus Mutual
NXM
$61.66
-0.74%
+0.83%
-5.60%
$97.73M$0.00
282
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,105.88
-0.09%
+0.03%
-1.23%
$95.18M$0.00
283
Prom logo
Prom
PROM
$5.18
+4.01%
+6.69%
-2.01%
$94.52M$3.23M
284
Cheems Token logo
Cheems Token
CHEEMS
$0.00000045347
-1.42%
+1.65%
-7.71%
$92.38M$315848.92
285
STONK logo
STONK
STONK
$0.11701446952
-3.75%
+2.48%
-0.79%
$92.13M$7.94M
286
Mina Protocol logo
Mina Protocol
MINA
$0.07003851630
-2.40%
-4.34%
-9.19%
$90.65M$10.64M
287
CHIP logo
CHIP
CHIP
$0.04524875372
-3.17%
+8.52%
-23.81%
$90.48M$16.57M
288
Dog (Bitcoin) logo
Dog (Bitcoin)
DOG
$0.00088947477
-2.66%
-1.68%
-7.43%
$88.91M$435835.97
289
Melania Meme logo
Melania Meme
MELANIA
$0.08405264711
-0.30%
+3.46%
-5.74%
$84.22M$6.18M
290
Helium logo
Helium
HNT
$0.41531
-1.38%
+2.86%
-11.94%
$81.90M$2.24M
291
Cap USD logo
Cap USD
CUSD
$0.99956
-0.09%
-0.02%
-1.16%
$80.32M$0.00
292
Artificial Inu logo
Artificial Inu
AI
$0.07763687560
-8.99%
-0.41%
-8.78%
$76.98M$7.08M
293
MarsCoin logo
MarsCoin
MARSCOIN
$0.07652185955
-2.28%
-1.37%
-5.40%
$76.52M$8.78M
294
UnifAI Network logo
UnifAI Network
UAI
$0.31560944947
+3.75%
+7.98%
-4.03%
$75.51M$2.40M
295
Zano logo
Zano
ZANO
$4.53
-2.26%
-7.28%
-13.56%
$69.98M$1.15M
296
KAITO logo
KAITO
KAITO
$0.27935
-2.06%
+1.44%
-9.43%
$67.47M$10.72M
297
DeXe logo
DeXe
DEXE
$1.80
+0.14%
+5.17%
-4.40%
$63.57M$6.77M
298
牛来 (Niu Lai) logo
牛来 (Niu Lai)
牛来
$0.06169126439
-2.18%
+7.68%
-15.20%
$61.69M$13.34M
299
TAGGER logo
TAGGER
TAG
$0.00048725813
+4.87%
+7.94%
-18.71%
$53.04M$2.45M
300
DAI on PulseChain logo
DAI on PulseChain
DAI
$0.00119519568
-0.15%
+17.31%
-26.73%
$52.96M$191637.48
Advertisement