Skip to main content
Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-2.8%
$2.94 Trillions

24h Volume$122.49 Billions

Coins21,381

Exchanges1498

Market Dominance
BTC 58.70%ETH 11.39%
Last 7 Days
201
SwissBorg logo
SwissBorg
BORG
$0.1890492692
-0.66%
+2.67%
+32.54%
$185.53M$560746.08
202
USAT logo
USAT
USAT
$0.99680523760
-0.59%
-0.27%
+13.71%
$182.69M$233077.90
203
Meteora logo
Meteora
MET
$0.33083622110
+2.74%
+16.30%
+91.93%
$182.52M$28.53M
204
Railgun logo
Railgun
RAIL
$3.03
+0.71%
-6.33%
+81.40%
$181.75M$795873.28
205
Chiliz logo
Chiliz
CHZ
$0.01700291940
+0.55%
+6.09%
+42.22%
$179.17M$43.86M
206
MX logo
MX
MX
$1.94
-0.63%
+1.21%
+25.78%
$178.31M$6.19M
207
Telcoin logo
Telcoin
TEL
$0.00180378782
-1.61%
+9.42%
+39.48%
$177.96M$1.40M
208
Onyxcoin logo
Onyxcoin
XCN
$0.00449430264
-0.02%
+1.65%
+24.48%
$176.76M$8.22M
209
Cash Cat logo
Cash Cat
CASHCAT
$0.17873
+1.54%
+6.61%
+29.45%
$176.50M$20.35M
210
Decentraland logo
Decentraland
MANA
$0.08850943058
-1.44%
+3.27%
+39.04%
$172.89M$29.10M
211
apyUSD logo
apyUSD
APYUSD
$1.38
+0.02%
-0.44%
+16.10%
$171.26M$957191.94
212
BTSE Token logo
BTSE Token
BTSE
$1.04
+0.02%
-0.75%
+11.21%
$168.77M$365195.41
213
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.09
-0.59%
-0.30%
+13.76%
$168.25M$0.00
214
Sonic logo
Sonic
S
$0.04326040206
-0.24%
+8.63%
+92.51%
$168.08M$75.61M
215
Vision logo
Vision
VSN
$0.04415005074
-0.66%
+0.26%
+20.71%
$167.48M$2.10M
216
Collector Crypt logo
Collector Crypt
CARDS
$0.17530023144
-1.91%
-9.50%
+60.96%
$166.02M$6.23M
217
coco logo
coco
COCO
$0.16326
-0.46%
-1.18%
+12.29%
$163.36M$39777.43
218
Vaulta logo
Vaulta
A
$0.09710257918
-0.74%
+4.51%
+45.49%
$162.41M$8.63M
219
Ultima logo
Ultima
ULTIMA
$1,915.15
-0.69%
-1.52%
+11.68%
$162.24M$6.38M
220
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$0.99680523760
-0.59%
-0.31%
+13.68%
$162.07M$0.00
221
OriginTrail logo
OriginTrail
TRAC
$0.36005292633
+1.21%
+0.99%
+35.08%
$161.21M$4.28M
222
ApeCoin logo
ApeCoin
APE
$0.15897
-0.16%
+8.27%
+48.07%
$159.15M$57.51M
223
DGrid AI logo
DGrid AI
DGAI
$1.05
-0.50%
-1.50%
+57.11%
$157.77M$80.39M
224
Shuffle logo
Shuffle
SHFL
$0.32396
-0.44%
-0.34%
+17.10%
$156.05M$454831.83
225
GoMining Token logo
GoMining Token
GOMINING
$0.38583
-0.42%
-1.15%
+23.98%
$155.62M$18.89M
226
SafePal logo
SafePal
SFP
$0.3093533496
-0.32%
+0.72%
+30.69%
$154.50M$1.08M
227
Sentient logo
Sentient
SENT
$0.02131023514
+0.88%
+11.03%
+64.14%
$154.25M$18.48M
228
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.35--
+13.68%
$154.16M$0.00
229
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$105.12
-0.64%
-1.08%
+13.87%
$152.61M$618366.58
230
Horizen logo
Horizen
ZEN
$8.20
-0.18%
+5.65%
+49.18%
$150.29M$32.21M
231
Seeker logo
Seeker
SKR
$0.02101686505
-1.56%
+0.04%
+36.85%
$149.43M$11.29M
232
GUSD logo
GUSD
GUSD
$0.99508660788
-0.59%
-0.23%
+13.77%
$149.09M$522379.82
233
1INCH logo
1INCH
1INCH
$0.10397709806
-0.42%
+0.64%
+35.53%
$145.91M$30.42M
234
Synthetix logo
Synthetix
SNX
$0.24662
+0.65%
+2.17%
+41.27%
$143.08M$9.61M
235
龙虾 (Lobster) logo
龙虾 (Lobster)
龙虾
$0.13920900732
-4.85%
-41.78%
-17.29%
$139.29M$23.19M
236
MarsCoin logo
MarsCoin
MARSCOIN
$0.13920900732
+3.55%
+38.28%
+86.56%
$139.12M$117.47M
237
Immutable logo
Immutable
IMX
$0.15381
+0.37%
+2.07%
+47.37%
$135.43M$8.50M
238
JPY Coin logo
JPY Coin
JPYC
$0.00632086231
-0.07%
+0.45%
+11.97%
$134.57M$2.25M
239
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99680523760
-0.59%
-0.31%
+13.68%
$133.62M$0.00
240
MultiversX logo
MultiversX
EGLD
$4.33
-0.03%
-1.60%
+32.39%
$133.37M$7.80M
241
Humanity logo
Humanity
H
$0.06490276240
+0.14%
-7.54%
-13.61%
$129.24M$4.53M
242
CASH logo
CASH
CASH
$0.99680523760
-0.59%
-0.29%
+13.74%
$128.47M$7.57M
243
ZKsync logo
ZKsync
ZK
$0.01237739938
+1.13%
+5.06%
+58.50%
$128.38M$14.14M
244
The Sandbox logo
The Sandbox
SAND
$0.04345245893
-1.14%
+4.56%
+46.45%
$127.61M$44.34M
245
Golem logo
Golem
GLM
$0.12717
+0.25%
+2.48%
+30.58%
$127.01M$1.93M
246
JPYSC logo
JPYSC
JPYSC
$0.00632971325
-0.58%
-0.41%
+11.94%
$126.83M$0.00
247
Rollbit Coin logo
Rollbit Coin
RLB
$0.08085147434
-0.54%
+1.02%
+15.82%
$126.83M$92754.96
248
Ozone Chain logo
Ozone Chain
OZO
$0.13061585872
-0.62%
-0.01%
+14.11%
$125.46M$219009.80
249
AWE Network logo
AWE Network
AWE
$0.06421823218
-1.10%
+0.13%
+17.62%
$124.77M$1.76M
250
MetaDAO logo
MetaDAO
META
$5.49
-0.21%
+1.15%
+33.64%
$124.51M$1.78M
251
Avant USD logo
Avant USD
AVUSD
$0.99594
-0.59%
-0.27%
+13.62%
$124.43M$2058.75
252
GRX Chain logo
GRX Chain
GRX
$13.02
-0.59%
-0.30%
-29.85%
$123.91M$2.11M
253
Zano logo
Zano
ZANO
$7.94
-0.68%
-2.46%
+52.94%
$122.80M$1.53M
254
BCGame Coin logo
BCGame Coin
BC
$0.03773844477
-0.67%
-0.33%
+18.43%
$121.16M$113954.60
255
Fluid logo
Fluid
FLUID
$1.43
-0.61%
+1.29%
+45.71%
$119.36M$1.84M
256
Geodnet logo
Geodnet
GEOD
$0.25693
-0.35%
+0.32%
+35.89%
$118.67M$1.90M
257
Genius logo
Genius
GENIUS
$0.35145
+0.68%
-2.30%
+32.43%
$117.90M$16.56M
258
Cheems Token logo
Cheems Token
CHEEMS
$0.00000057668
-0.25%
+2.34%
+31.27%
$117.47M$469884.45
259
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
-0.59%
-0.55%
+13.39%
$117.30M$1822.53
260
Quack AI logo
Quack AI
Q
$0.02604617713
-0.02%
+2.85%
+24.47%
$116.69M$1.72M
261
Dog (Bitcoin) logo
Dog (Bitcoin)
DOG
$0.00115698152
+0.10%
+1.10%
+36.02%
$115.66M$1.14M
262
Nexus Mutual logo
Nexus Mutual
NXM
$69.03
-0.65%
-0.71%
+27.91%
$115.32M$0.00
263
Alpha Bulgaria Warrants logo
Alpha Bulgaria Warrants
ALFW
$3.19
-0.59%
-0.31%
+13.68%
$114.03M$0.00
264
Melania Meme logo
Melania Meme
MELANIA
$0.11257
+0.76%
+3.90%
+31.36%
$112.91M$8.67M
265
Aster USDF logo
Aster USDF
USDF
$0.99852
-0.59%
-0.33%
+13.67%
$112.05M$119274.96
266
牛来 (Niu Lai) logo
牛来 (Niu Lai)
牛来
$0.11171
-0.39%
+3.92%
+6.43%
$111.97M$37.14M
267
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$93.50
-0.61%
-0.51%
+25.83%
$110.59M$3.72M
268
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99680523760
-0.59%
-0.31%
+13.68%
$105.70M$0.00
269
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.14
-0.59%
-0.04%
+13.95%
$105.61M$4.36M
270
Frax USD logo
Frax USD
FRXUSD
$0.99680523760
-0.59%
-0.30%
+13.69%
$103.72M$6.55M
271
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,031.30
-0.59%
-0.29%
+13.80%
$103.38M$0.00
272
SoSoValue logo
SoSoValue
SOSO
$0.300760201
-0.46%
+2.40%
+19.89%
$102.86M$3.18M
273
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99680523760
-0.59%
-0.31%
+13.68%
$99.85M$0.00
274
Helium logo
Helium
HNT
$0.51129
-0.36%
+7.30%
+45.94%
$97.70M$9.41M
275
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,108.09
-0.54%
-0.06%
+13.91%
$95.30M$0.00
276
UnifAI Network logo
UnifAI Network
UAI
$0.39184
-0.18%
+0.44%
+16.37%
$93.67M$14.99M
277
CHIP logo
CHIP
CHIP
$0.04652184568
+1.20%
+0.49%
+42.88%
$93.06M$18.98M
278
Prom logo
Prom
PROM
$4.97
+0.73%
-0.66%
+2.56%
$90.57M$15.54M
279
TAGGER logo
TAGGER
TAG
$0.00083207457
-0.92%
+0.88%
+34.49%
$90.57M$1.82M
280
KAITO logo
KAITO
KAITO
$0.37036470466
+1.01%
+6.23%
+45.62%
$89.37M$26.76M
281
Cap USD logo
Cap USD
CUSD
$0.99680523760
-0.59%
-0.30%
+13.69%
$89.20M$0.00
282
Nockchain logo
Nockchain
NOCK
$0.03730096757
-2.95%
-7.57%
+15.14%
$86.88M$2.88M
283
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99766
-0.59%
-0.30%
+13.79%
$74.03M$1.52M
284
Lisk logo
Lisk
LSK
$0.31536
-0.66%
-14.03%
-4.38%
$73.48M$27.11M
285
Cap logo
Cap
CAP
$0.04656412397
-0.82%
+2.60%
-7.06%
$72.64M$7.31M
286
The Black Bull logo
The Black Bull
ANSEM
$0.17272
-1.50%
+7.32%
+62.79%
$71.55M$8.20M
287
DeXe logo
DeXe
DEXE
$1.98
-0.10%
+2.01%
+26.13%
$69.95M$8.96M
288
VanEck Treasury Fund logo
VanEck Treasury Fund
VBILL
$0.99680523760
-0.59%
-0.31%
+13.68%
$58.39M$0.00
289
Talus logo
Talus
US
$0.01777389670
+1.01%
+8.30%
+24.99%
$51.77M$1.67M
290
SkyAI logo
SkyAI
SKYAI
$0.04996451880
-0.59%
-1.29%
+8.81%
$49.88M$3.35M
291
SAFEbit logo
SAFEbit
SAFE
$0.05719367693
-0.61%
+0.14%
+13.33%
$40.75M$2390.40
292
would logo
would
WOULD
$0.03472912413
-0.60%
-1.29%
+24.64%
$34.71M$8998.47
293
AntFun logo
AntFun
ANTFUN
$0.01781565940
-1.75%
+112.23%
-77.85%
$33.63M$21.86M
294
Audiera logo
Audiera
BEAT
$0.09194669002
-0.63%
+6.07%
+25.11%
$31.37M$5.29M
295
Velvet logo
Velvet
VELVET
$0.06313790154
-1.70%
+5.85%
+37.92%
$29.28M$4.25M
296
Cysic logo
Cysic
CYS
$0.17444
+0.45%
+12.85%
+54.54%
$28.07M$7.77M
297
Tutorial logo
Tutorial
TUT
$0.02617498843
+1.05%
+13.78%
+48.35%
$21.75M$19.04M
298
QuantixAI logo
QuantixAI
QAI
$18.64
-0.64%
-0.41%
+11.33%
$18.64M$1.11M
299
RealLink logo
RealLink
REAL
$0.00457559383
+0.05%
+1.55%
-47.93%
$15.62M$248119.52
300
DAI on PulseChain logo
DAI on PulseChain
DAI
$0.00238803599
-2.78%
-2.20%
+29.98%
$15.55M$181408.76
Advertisement