Skip to main content
Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-2.1%
$2.92 Trillions

24h Volume$89.23 Billions

Coins21,883

Exchanges1508

Market Dominance
BTC 58.67%ETH 11.27%
Last 7 Days
201
NEO logo
NEO
NEO
$2.53
-0.28%
-0.65%
+3.41%
$178.23M$2.68M
202
Chiliz logo
Chiliz
CHZ
$0.01683065355
-0.42%
-0.62%
+10.26%
$177.55M$16.87M
203
BUILDon logo
BUILDon
B
$0.17712
+0.08%
+2.18%
+1.27%
$177.04M$3.79M
204
MX logo
MX
MX
$1.90
+0.15%
+0.61%
+3.23%
$174.23M$8.80M
205
Sentient logo
Sentient
SENT
$0.02391795267
-0.52%
-2.90%
+21.15%
$173.12M$13.69M
206
apyUSD logo
apyUSD
APYUSD
$1.41
+0.06%
+0.12%
+3.21%
$170.06M$113377.11
207
SwissBorg logo
SwissBorg
BORG
$0.17201768944
-0.02%
-3.56%
+0.14%
$169.21M$206703.52
208
Vaulta logo
Vaulta
A
$0.10133715368
+1.77%
+5.36%
+9.44%
$168.78M$11.49M
209
Sonic logo
Sonic
S
$0.04288971551
+0.09%
+5.45%
+14.38%
$166.65M$38.67M
210
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.10
+0.06%
-0.17%
+1.86%
$166.31M$0.00
211
Vision logo
Vision
VSN
$0.04344204558
+0.07%
+0.24%
+1.47%
$164.86M$2.52M
212
Non-Playable Coin logo
Non-Playable Coin
NPC
$0.02045775723
-1.30%
-6.94%
-2.50%
$164.69M$3.89M
213
Railgun logo
Railgun
RAIL
$2.73
+0.35%
-1.95%
+4.62%
$164.01M$363356.63
214
ApeCoin logo
ApeCoin
APE
$0.16350196224
+0.04%
-0.39%
+13.59%
$163.59M$23.26M
215
coco logo
coco
COCO
$0.16265
-0.12%
-0.03%
+2.96%
$162.99M$42317.32
216
Immutable logo
Immutable
IMX
$0.18053341664
-0.32%
-2.81%
+7.47%
$162.99M$5.82M
217
Telcoin logo
Telcoin
TEL
$0.00164890025
+0.49%
-4.84%
+13.45%
$162.91M$272143.82
218
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$0.99889
+0.06%
-0.21%
+1.77%
$162.31M$0.00
219
GoMining Token logo
GoMining Token
GOMINING
$0.40194232383
-0.13%
-0.96%
+9.84%
$161.80M$20.00M
220
Meteora logo
Meteora
MET
$0.28953
-0.15%
-3.27%
-8.77%
$161.54M$9.01M
221
eCash logo
eCash
XEC
$0.00000801593
-0.24%
-1.06%
-1.49%
$161.03M$2.99M
222
Basic Attention logo
Basic Attention
BAT
$0.10729816271
+1.44%
+2.20%
+20.18%
$159.93M$15.34M
223
edgeX logo
edgeX
EDGE
$0.45559
+1.05%
-0.95%
-14.85%
$159.50M$2.78M
224
BTSE Token logo
BTSE Token
BTSE
$0.96483
-0.05%
-0.49%
-3.82%
$156.35M$203383.16
225
Stronghold logo
Stronghold
SHX
$0.00827703136
+1.12%
+15.32%
+67.82%
$153.62M$2.97M
226
Cash Cat logo
Cash Cat
CASHCAT
$0.15498
+0.63%
-1.54%
-10.35%
$153.37M$6.94M
227
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.33--
+1.77%
$152.77M$0.00
228
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$104.18
+0.03%
-0.79%
+7.06%
$152.35M$189731.17
229
STONK logo
STONK
STONK
$0.18990071656
-3.18%
-5.92%
-20.34%
$152.26M$11.11M
230
SuperVerse logo
SuperVerse
SUPER
$0.23333
-0.88%
-3.71%
+22.19%
$151.32M$9.83M
231
GUSD logo
GUSD
GUSD
$0.99719
+0.06%
-0.19%
+1.79%
$149.37M$199169.74
232
Aethir logo
Aethir
ATH
$0.00736678528
+0.78%
-7.43%
+24.54%
$148.26M$16.93M
233
SafePal logo
SafePal
SFP
$0.29634
-0.18%
-0.70%
+2.37%
$148.09M$1.12M
234
AIOZ Network logo
AIOZ Network
AIOZ
$0.11496
-0.23%
+4.32%
-0.83%
$147.83M$5.50M
235
1INCH logo
1INCH
1INCH
$0.10474344456
-0.20%
+0.48%
+8.45%
$147.66M$8.07M
236
Humanity logo
Humanity
H
$0.06824921048
+0.41%
-0.41%
+0.35%
$144.77M$1.29M
237
Synthetix logo
Synthetix
SNX
$0.24865
-0.67%
-1.56%
+5.44%
$144.51M$5.58M
238
DGrid AI logo
DGrid AI
DGAI
$0.95035515551
-0.57%
-4.32%
-4.25%
$142.55M$28.98M
239
Geodnet logo
Geodnet
GEOD
$0.30826932464
+0.10%
+0.57%
+22.98%
$142.38M$5.16M
240
Circle Internet Group (bStocks Tokenized Stock) logo
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
$83.08
-0.52%
+0.02%
-2.06%
$140.76M$19.54M
241
MultiversX logo
MultiversX
EGLD
$4.53
-0.82%
+0.33%
+4.33%
$139.91M$2.57M
242
Ultima logo
Ultima
ULTIMA
$1,624.98
+0.41%
-0.72%
-8.00%
$137.70M$8.39M
243
ZKsync logo
ZKsync
ZK
$0.01267889591
+0.65%
-1.93%
+5.67%
$137.19M$9.96M
244
MetaDAO logo
MetaDAO
META
$6.05
+0.29%
-3.97%
+4.03%
$137.19M$2.99M
245
lium logo
lium
SN51
$27.99
-0.82%
-2.59%
+4.35%
$135.23M$822636.11
246
JPY Coin logo
JPY Coin
JPYC
$0.00628349962
-0.16%
-0.75%
+1.33%
$133.78M$1.34M
247
Chutes logo
Chutes
SN64
$21.24
-0.86%
-1.97%
+3.64%
$129.52M$1.09M
248
AWE Network logo
AWE Network
AWE
$0.06658711085
-0.18%
-5.06%
+3.45%
$129.35M$1.79M
249
Seeker logo
Seeker
SKR
$0.01791862285
-0.11%
+0.16%
-0.30%
$127.82M$2.68M
250
Golem logo
Golem
GLM
$0.12773
+0.01%
-0.59%
+3.75%
$127.65M$1.67M
251
JPYSC logo
JPYSC
JPYSC
$0.00631679612
+0.03%
-0.40%
+1.36%
$126.80M$0.00
252
Horizen logo
Horizen
ZEN
$6.88
-0.26%
-1.42%
+0.49%
$126.71M$10.64M
253
CASH logo
CASH
CASH
$0.99719
+0.06%
-0.19%
+1.77%
$126.12M$8.71M
254
Artificial Inu logo
Artificial Inu
AI
$0.12688
+3.70%
+19.12%
-39.76%
$125.61M$22.70M
255
Ozone Chain logo
Ozone Chain
OZO
$0.13029062616
-0.01%
-0.27%
+1.80%
$125.44M$176985.25
256
Avant USD logo
Avant USD
AVUSD
$0.99719
+0.05%
-0.12%
+1.83%
$124.76M$2055.12
257
GRX Chain logo
GRX Chain
GRX
$13.05
+0.06%
-38.37%
+1.79%
$124.16M$1.26M
258
GALA logo
GALA
GALA
$0.00244971924
+0.32%
-3.31%
+16.82%
$123.56M$27.48M
259
Rollbit Coin logo
Rollbit Coin
RLB
$0.07804927966
+0.29%
-3.05%
-0.57%
$121.86M$178244.47
260
BCGame Coin logo
BCGame Coin
BC
$0.03750871265
-0.06%
+0.03%
+0.47%
$120.41M$232508.82
261
Bedrock logo
Bedrock
BR
$0.40023917839
+5.27%
-12.18%
-53.85%
$118.71M$5.24M
262
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
+0.06%
-0.16%
+1.60%
$117.09M$105.07
263
Alpha Bulgaria Warrants logo
Alpha Bulgaria Warrants
ALFW
$3.20
+0.06%
-0.21%
+1.77%
$114.11M$0.00
264
deBridge logo
deBridge
DBR
$0.01905300288
+0.01%
+0.42%
-5.36%
$112.92M$752431.94
265
Prom logo
Prom
PROM
$6.16
+1.52%
+0.06%
-1.31%
$112.41M$1.59M
266
Nexus Mutual logo
Nexus Mutual
NXM
$67.46
-0.94%
-1.38%
+1.12%
$112.15M$0.00
267
Cheems Token logo
Cheems Token
CHEEMS
$0.00000054866
-0.12%
-0.52%
+3.70%
$111.73M$356079.43
268
Aster USDF logo
Aster USDF
USDF
$0.99804322783
+0.08%
-0.19%
+1.76%
$111.22M$32260.03
269
Genius logo
Genius
GENIUS
$0.32785
+0.45%
+3.20%
+8.95%
$110.02M$3.41M
270
Cap logo
Cap
CAP
$0.06917188952
-0.62%
+5.81%
+26.57%
$107.89M$8.22M
271
Frax USD logo
Frax USD
FRXUSD
$0.99889
+0.06%
-0.20%
+1.77%
$107.30M$4.41M
272
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.15
+0.07%
-0.09%
+2.07%
$106.19M$3.52M
273
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99889
+0.06%
-0.21%
+1.77%
$105.85M$0.00
274
SoSoValue logo
SoSoValue
SOSO
$0.30571460648
-0.21%
+0.61%
-3.59%
$104.40M$2.67M
275
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,033.24
+0.06%
-0.21%
+1.75%
$103.55M$0.00
276
MarsCoin logo
MarsCoin
MARSCOIN
$0.10304029912
-1.91%
-5.36%
-26.89%
$102.78M$21.40M
277
Helium logo
Helium
HNT
$0.52967
+0.41%
-0.19%
+14.79%
$102.70M$23.73M
278
Melania Meme logo
Melania Meme
MELANIA
$0.1021887264
+0.12%
-1.56%
+2.54%
$101.85M$9.82M
279
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99889
+0.06%
-0.21%
+1.77%
$100.06M$0.00
280
Quack AI logo
Quack AI
Q
$0.02136042432
+0.45%
-0.24%
-12.34%
$99.80M$3.22M
281
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$83.10
-0.50%
-0.03%
-1.96%
$99.55M$828506.51
282
CHIP logo
CHIP
CHIP
$0.04816324989
+0.38%
+2.78%
+14.89%
$96.31M$17.00M
283
Dog (Bitcoin) logo
Dog (Bitcoin)
DOG
$0.00096278811
-1.02%
+0.88%
+3.25%
$96.31M$653993.80
284
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,104.93
+0.06%
-0.20%
+1.49%
$95.04M$0.00
285
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99889
+0.08%
-0.21%
+1.79%
$93.93M$269854.62
286
Zano logo
Zano
ZANO
$5.39
-0.22%
-2.43%
-6.90%
$83.23M$381032.21
287
TAGGER logo
TAGGER
TAG
$0.00076164664
-1.00%
-4.15%
-4.99%
$82.86M$1.39M
288
KAITO logo
KAITO
KAITO
$0.33977
-0.05%
-0.85%
+4.14%
$82.09M$13.41M
289
DAI on PulseChain logo
DAI on PulseChain
DAI
$0.00177058999
+1.71%
+4.21%
-16.48%
$78.55M$197094.46
290
牛来 (Niu Lai) logo
牛来 (Niu Lai)
牛来
$0.07753629225
-1.45%
-3.18%
-28.86%
$77.53M$9.10M
291
UnifAI Network logo
UnifAI Network
UAI
$0.28953
-0.95%
-2.47%
+4.27%
$69.22M$1.80M
292
Cap USD logo
Cap USD
CUSD
$0.99804322783
+0.06%
-0.21%
+1.77%
$66.76M$0.00
293
DeXe logo
DeXe
DEXE
$1.86
+0.25%
-1.72%
+3.76%
$65.60M$6.17M
294
The Black Bull logo
The Black Bull
ANSEM
$0.15328
-0.06%
-2.74%
-1.78%
$64.07M$4.59M
295
Lisk logo
Lisk
LSK
$0.27590956128
-1.99%
+2.73%
-9.98%
$59.72M$9.80M
296
VanEck Treasury Fund logo
VanEck Treasury Fund
VBILL
$0.99889
+0.06%
-0.21%
+1.77%
$57.02M$0.00
297
Nockchain logo
Nockchain
NOCK
$0.02346976994
+4.05%
+28.92%
-4.66%
$55.02M$1.25M
298
龙虾 (Lobster) logo
龙虾 (Lobster)
龙虾
$0.04402477679
-2.94%
+2.25%
-38.49%
$44.03M$7.19M
299
SkyAI logo
SkyAI
SKYAI
$0.03557368396
-0.02%
+2.82%
-6.09%
$35.58M$9.37M
300
Talus logo
Talus
US
$0.01111617481
+8.61%
-19.55%
-59.27%
$32.41M$13.01M
Advertisement