Skip to main content
Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-3.3%
$2.68 Trillions

24h Volume$94.56 Billions

Coins19,746

Exchanges1496

Market Dominance
BTC 58.57%ETH 11.22%
Last 7 Days
201
Humanity logo
Humanity
H
$0.08118706752
+0.13%
+2.43%
+8.26%
$161.83M$2.64M
202
Axie Infinity logo
Axie Infinity
AXS
$0.91881
+0.92%
-4.36%
+2.20%
$160.27M$17.91M
203
Cash Cat logo
Cash Cat
CASHCAT
$0.16237
+3.62%
-12.11%
-37.38%
$160.03M$37.96M
204
MultiversX logo
MultiversX
EGLD
$5.15
+1.92%
+0.08%
-3.45%
$158.39M$15.24M
205
THORChain logo
THORChain
RUNE
$0.47853
+0.82%
-2.27%
+2.81%
$157.38M$58.08M
206
Vision logo
Vision
VSN
$0.04112398195
+0.03%
+1.18%
+2.00%
$154.57M$2.48M
207
NEO logo
NEO
NEO
$2.18
+1.12%
-1.64%
+9.88%
$153.87M$4.07M
208
Non-Playable Coin logo
Non-Playable Coin
NPC
$0.01911268472
+0.13%
-1.90%
+14.83%
$153.87M$4.23M
209
Derive logo
Derive
DRV
$0.15378
-0.47%
-6.23%
+8.87%
$153.79M$6.45M
210
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$104.98
-0.47%
-1.07%
+3.72%
$153.01M$468631.04
211
Onyxcoin logo
Onyxcoin
XCN
$0.00384576893
-0.07%
-3.39%
+19.27%
$151.21M$4.83M
212
Backpack logo
Backpack
BP
$0.59953
+0.62%
+4.25%
+43.00%
$149.88M$7.68M
213
Shuffle logo
Shuffle
SHFL
$0.31459
+0.13%
+2.26%
+4.83%
$149.73M$721352.17
214
Chiliz logo
Chiliz
CHZ
$0.01420406778
+2.32%
-0.29%
+8.77%
$149.49M$25.27M
215
GUSD logo
GUSD
GUSD
$0.99610286687
-0.07%
-0.26%
+0.99%
$149.26M$924795.48
216
Kamino logo
Kamino
KMNO
$0.02617471056
+0.52%
+0.07%
+9.88%
$143.79M$6.00M
217
eCash logo
eCash
XEC
$0.00000716023
+1.12%
-2.87%
+6.14%
$143.79M$3.22M
218
Fartcoin logo
Fartcoin
FARTCOIN
$0.14285
+0.23%
-14.64%
-5.37%
$143.33M$35.80M
219
GoMining Token logo
GoMining Token
GOMINING
$0.35519
+0.13%
-1.98%
+5.03%
$143.17M$18.62M
220
BTSE Token logo
BTSE Token
BTSE
$0.88290935928
+0.13%
+0.71%
+5.33%
$143.09M$890776.15
221
ApeCoin logo
ApeCoin
APE
$0.14207736816
+1.02%
-1.30%
+7.46%
$142.23M$19.51M
222
Decentraland logo
Decentraland
MANA
$0.07256788933
+1.42%
-5.28%
+1.19%
$142.08M$14.96M
223
OriginTrail logo
OriginTrail
TRAC
$0.31459
+0.03%
-7.32%
-0.12%
$140.83M$2.80M
224
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.22--
+0.99%
$140.05M$0.00
225
AntFun logo
AntFun
ANTFUN
$0.07322004006
+7.42%
-9.17%
+19.27%
$138.17M$21.99M
226
Seeker logo
Seeker
SKR
$0.01968239935
+3.42%
-11.14%
-12.34%
$137.32M$15.62M
227
SafePal logo
SafePal
SFP
$0.27322
+0.52%
-0.98%
+10.18%
$136.53M$1.95M
228
Vaulta logo
Vaulta
A
$0.08118706752
+1.02%
+0.24%
+7.35%
$135.36M$5.74M
229
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99766
-0.07%
-0.26%
+0.99%
$133.65M$0.00
230
JPYSC logo
JPYSC
JPYSC
$0.00649777572
-0.17%
-0.39%
+4.53%
$130.45M$0.00
231
Horizen logo
Horizen
ZEN
$7.06
+0.42%
+0.22%
+34.32%
$129.67M$34.91M
232
Railgun logo
Railgun
RAIL
$2.15
-0.07%
-5.56%
+20.99%
$128.81M$239653.37
233
Avant USD logo
Avant USD
AVUSD
$0.99688
-0.07%
-0.30%
+0.89%
$127.71M$1132.53
234
1INCH logo
1INCH
1INCH
$0.09055480608
+1.42%
-2.97%
+6.04%
$126.85M$13.32M
235
CASH logo
CASH
CASH
$0.99688
-0.07%
-0.27%
+0.99%
$126.39M$16.57M
236
Rollbit Coin logo
Rollbit Coin
RLB
$0.08040642264
+0.32%
-4.39%
-1.84%
$126.31M$633594.02
237
Ozone Chain logo
Ozone Chain
OZO
$0.13036769496
-0.47%
-0.43%
+0.99%
$125.22M$215250.57
238
Zama logo
Zama
ZAMA
$0.05008929808
+2.42%
-1.73%
-4.06%
$124.83M$11.97M
239
Synthetix logo
Synthetix
SNX
$0.21233
+1.32%
-2.99%
+4.83%
$123.42M$10.78M
240
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
-0.07%
-0.34%
+1.09%
$117.64M$4171.11
241
AWE Network logo
AWE Network
AWE
$0.05939052569
+0.52%
-1.34%
-1.43%
$115.38M$1.31M
242
Meteora logo
Meteora
MET
$0.20765153807
+6.82%
+6.47%
+10.28%
$114.44M$23.13M
243
Alpha Bulgaria Warrants logo
Alpha Bulgaria Warrants
ALFW
$3.19
-0.07%
-0.26%
+0.99%
$114.05M$0.00
244
Collector Crypt logo
Collector Crypt
CARDS
$0.12021931152
+0.13%
-10.80%
-29.10%
$113.74M$4.45M
245
DGrid AI logo
DGrid AI
DGAI
$0.75488
+0.42%
-0.12%
+18.26%
$113.27M$56.97M
246
Quack AI logo
Quack AI
Q
$0.02533856183
+0.13%
-5.32%
+19.37%
$112.65M$2.43M
247
Aster USDF logo
Aster USDF
USDF
$0.99844
-0.07%
-0.29%
+0.99%
$112.33M$110886.23
248
MetaDAO logo
MetaDAO
META
$4.93
+0.03%
-5.66%
-10.12%
$111.79M$2.07M
249
Permacast logo
Permacast
PWT
$0.57845
-0.07%
-0.24%
+10.49%
$111.48M$2.53M
250
Dog (Bitcoin) logo
Dog (Bitcoin)
DOG
$0.00111452669
+2.32%
+0.19%
-3.15%
$111.48M$1.05M
251
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$92.22
+0.42%
-4.00%
+5.23%
$111.24M$3.38M
252
Immutable logo
Immutable
IMX
$0.12568
+1.12%
-5.03%
+3.52%
$110.62M$10.92M
253
BCGame Coin logo
BCGame Coin
BC
$0.03392354777
-0.67%
-0.42%
+12.20%
$108.90M$105143.50
254
MarsCoin logo
MarsCoin
MARSCOIN
$0.10850963832
+0.03%
-15.35%
+72.39%
$108.74M$95.47M
255
Frax USD logo
Frax USD
FRXUSD
$0.99766
-0.07%
-0.30%
+0.99%
$108.59M$4.36M
256
The Sandbox logo
The Sandbox
SAND
$0.03658726423
+0.62%
-9.98%
-4.36%
$107.49M$27.81M
257
Sonic logo
Sonic
S
$0.02764333778
+0.62%
-7.62%
+7.96%
$107.42M$17.27M
258
Golem logo
Golem
GLM
$0.10616770367
+0.72%
-4.07%
+3.92%
$106.48M$5.00M
259
Nexus Mutual logo
Nexus Mutual
NXM
$63.02
+0.72%
-1.23%
+4.22%
$105.93M$0.00
260
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99766
-0.07%
-0.26%
+0.99%
$105.70M$0.00
261
Melania Meme logo
Melania Meme
MELANIA
$0.10460641392
+2.42%
-7.05%
-4.66%
$104.37M$12.45M
262
Prom logo
Prom
PROM
$5.70
-1.67%
-4.30%
+17.55%
$103.98M$334.58M
263
Cheems Token logo
Cheems Token
CHEEMS
$0.00000050944
+0.62%
-4.06%
+2.00%
$103.75M$235397.76
264
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,029.27
-0.07%
-0.24%
+1.19%
$103.12M$0.00
265
Geodnet logo
Geodnet
GEOD
$0.22248
-0.07%
0.00%
+2.10%
$102.73M$544440.87
266
CHIP logo
CHIP
CHIP
$0.05109937449
+1.02%
-5.36%
+22.60%
$102.26M$24.54M
267
SoSoValue logo
SoSoValue
SOSO
$0.29430311976
-0.37%
-4.10%
-6.38%
$100.63M$3.53M
268
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99766
-0.07%
-0.26%
+0.99%
$99.84M$0.00
269
Zano logo
Zano
ZANO
$6.46
-0.47%
+10.46%
-4.16%
$99.77M$1.36M
270
Helium logo
Helium
HNT
$0.5230320696
-0.07%
-7.76%
+8.77%
$98.52M$8.06M
271
Fluid logo
Fluid
FLUID
$1.17
+0.42%
-7.36%
-4.87%
$98.44M$1.32M
272
Genius logo
Genius
GENIUS
$0.28493
+0.42%
-6.31%
+1.80%
$95.71M$7.58M
273
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,109.86
+0.03%
-0.27%
+1.30%
$95.39M$0.00
274
DAI on PulseChain logo
DAI on PulseChain
DAI
$0.00203412636
-2.17%
-1.64%
+0.89%
$90.24M$152114.74
275
Cap USD logo
Cap USD
CUSD
$0.99688
-0.07%
-0.26%
+0.99%
$84.62M$0.00
276
KAITO logo
KAITO
KAITO
$0.3083547276
+1.12%
-6.69%
+4.32%
$74.41M$16.98M
277
Cap logo
Cap
CAP
$0.04691449341
+1.12%
-0.08%
-32.64%
$73.15M$9.92M
278
TAGGER logo
TAGGER
TAG
$0.00065761524
+0.92%
-10.84%
+5.33%
$71.61M$1.45M
279
The Black Bull logo
The Black Bull
ANSEM
$0.17174
+8.12%
-6.28%
-28.80%
$71.13M$15.17M
280
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99688
-0.07%
-0.23%
+1.09%
$66.97M$8.73M
281
DeXe logo
DeXe
DEXE
$1.82
+1.82%
-6.96%
-4.46%
$64.15M$12.16M
282
VanEck Treasury Fund logo
VanEck Treasury Fund
VBILL
$0.99688
-0.07%
-0.30%
+0.99%
$57.71M$0.00
283
SAFEbit logo
SAFEbit
SAFE
$0.07884513288
+0.62%
-19.43%
-60.71%
$56.08M$78973.63
284
SkyAI logo
SkyAI
SKYAI
$0.05534530199
+1.52%
-0.53%
+1.40%
$55.29M$4.73M
285
Talus logo
Talus
US
$0.01414942264
-0.27%
-9.84%
-11.33%
$41.22M$1.27M
286
would logo
would
WOULD
$0.03283056687
+0.42%
+14.40%
-26.17%
$32.96M$3096.48
287
Audiera logo
Audiera
BEAT
$0.09289674072
+0.72%
-27.88%
-25.06%
$31.89M$5.75M
288
Velvet logo
Velvet
VELVET
$0.06101333027
+6.72%
-21.97%
-31.93%
$28.36M$5.49M
289
Cysic logo
Cysic
CYS
$0.14207736816
+2.62%
-22.04%
-56.88%
$22.91M$11.55M
290
QuantixAI logo
QuantixAI
QAI
$18.66
+0.62%
-1.79%
+23.01%
$18.67M$167017.25
291
Tutorial logo
Tutorial
TUT
$0.02029200494
+1.82%
-15.78%
-17.49%
$16.89M$11.87M
292
FGRS (Figure Tokenized Stock) logo
FGRS (Figure Tokenized Stock)
FGRS
$38.12
-0.77%
-1.03%
+16.24%
$0.00$419798.42
293
Glidr logo
Glidr
GLIDR
$0.1014838344
-0.07%
-7.85%
-25.67%
$0.00$15410.06
294
JW7 Token logo
JW7 Token
JW7
$0.01293700308
-0.87%
+9.78%
+10.08%
$0.00$414.14
295
MimbleWimbleCoin logo
MimbleWimbleCoin
MWC
$9.75
+0.23%
-
-20.22%
$0.00$196.07
296
Peanut logo
Peanut
PEANUT
$0.00078423584
+0.03%
-
+35.83%
$0.00$38.95
297
WeFi logo
WeFi
WFI
$2.04
+0.23%
+1.24%
+1.80%
$0.00$1.36M
298
Lido Earn ETH logo
Lido Earn ETH
EARNETH
$2,333.17
-0.03%
+0.41%
+0.27%
$178.07M$1280.55
Advertisement