Skip to main content
Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-5.5%
$2.84 Trillions

24h Volume$110.18 Billions

Coins22,032

Exchanges1507

Market Dominance
BTC 58.77%ETH 11.03%
Last 7 Days
201
MX logo
MX
MX
$1.91
-0.16%
-1.48%
+1.40%
$175.42M$8.87M
202
Fluid logo
Fluid
FLUID
$2.07
+0.52%
+7.34%
+41.16%
$173.26M$5.06M
203
NEO logo
NEO
NEO
$2.42
+1.11%
-4.67%
-4.21%
$170.44M$4.64M
204
apyUSD logo
apyUSD
APYUSD
$1.41
-0.12%
+0.40%
+0.19%
$169.69M$973694.88
205
Non-Playable Coin logo
Non-Playable Coin
NPC
$0.02106697886
+0.70%
-7.38%
-4.89%
$169.61M$4.32M
206
BUILDon logo
BUILDon
B
$0.16619
-0.09%
-4.56%
-1.90%
$166.45M$3.89M
207
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.10
-0.11%
-0.02%
-0.58%
$166.20M$0.00
208
SwissBorg logo
SwissBorg
BORG
$0.16869
+0.22%
-3.41%
-3.84%
$165.53M$258226.24
209
Chiliz logo
Chiliz
CHZ
$0.01561066333
+0.18%
-5.99%
-3.28%
$164.70M$21.31M
210
Vision logo
Vision
VSN
$0.04280739637
-0.05%
-1.94%
-1.72%
$162.46M$2.16M
211
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$0.99885
-0.11%
-0.03%
-0.66%
$162.29M$0.00
212
BTSE Token logo
BTSE Token
BTSE
$0.99968
-0.10%
+1.63%
-0.92%
$161.96M$381332.22
213
coco logo
coco
COCO
$0.1620440952
+0.30%
-0.33%
-0.85%
$161.71M$47813.34
214
Vaulta logo
Vaulta
A
$0.09639546175
+0.84%
-7.83%
-1.33%
$161.05M$6.46M
215
Fartcoin logo
Fartcoin
FARTCOIN
$0.15955
+0.44%
-6.49%
-10.02%
$159.47M$34.45M
216
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$108.49
+0.06%
+8.58%
+1.00%
$158.97M$159158.46
217
Telcoin logo
Telcoin
TEL
$0.00160905631
+0.32%
-7.34%
+10.74%
$158.97M$265567.75
218
GoMining Token logo
GoMining Token
GOMINING
$0.38973
+0.10%
-2.47%
-0.59%
$156.89M$14.03M
219
Immutable logo
Immutable
IMX
$0.17367
+0.88%
-8.64%
+4.56%
$156.73M$9.91M
220
Sonic logo
Sonic
S
$0.04012294896
+1.40%
-8.09%
-0.52%
$155.89M$30.23M
221
eCash logo
eCash
XEC
$0.00000757909
+0.26%
-4.08%
-8.20%
$152.32M$3.17M
222
Basic Attention logo
Basic Attention
BAT
$0.10055043856
+0.38%
+0.25%
+12.29%
$150.33M$13.59M
223
GUSD logo
GUSD
GUSD
$0.99553
-0.11%
-0.08%
-0.67%
$149.16M$1.14M
224
ApeCoin logo
ApeCoin
APE
$0.14874
+1.13%
-5.44%
-0.64%
$149.08M$20.18M
225
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.30--
-0.66%
$149.08M$0.00
226
Bedrock logo
Bedrock
BR
$0.49527
+0.07%
-12.64%
-29.52%
$147.00M$16.86M
227
AIOZ Network logo
AIOZ Network
AIOZ
$0.11301536895
-0.11%
+3.31%
+0.31%
$144.76M$10.26M
228
edgeX logo
edgeX
EDGE
$0.41300469391
+1.18%
-7.06%
-21.04%
$144.59M$2.99M
229
DGrid AI logo
DGrid AI
DGAI
$0.96063063615
+0.01%
-2.27%
+4.38%
$144.09M$17.09M
230
SuperVerse logo
SuperVerse
SUPER
$0.22104476575
-0.06%
-6.43%
+11.85%
$143.76M$8.82M
231
Humanity logo
Humanity
H
$0.06752759704
-0.04%
-2.89%
-4.31%
$143.18M$1.59M
232
Geodnet logo
Geodnet
GEOD
$0.30746828319
+0.71%
+5.33%
+12.51%
$142.27M$14.37M
233
Synthetix logo
Synthetix
SNX
$0.24348
+1.19%
-4.19%
-3.52%
$141.52M$7.02M
234
Railgun logo
Railgun
RAIL
$2.34
+0.10%
-4.35%
-1.97%
$140.52M$356221.45
235
SafePal logo
SafePal
SFP
$0.28087643168
+0.40%
-5.49%
-7.77%
$140.27M$1.07M
236
lium logo
lium
SN51
$28.78
+0.51%
-4.55%
-1.13%
$139.61M$2.10M
237
Circle Internet Group (bStocks Tokenized Stock) logo
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
$80.46
-0.16%
-4.67%
-2.42%
$138.36M$26.27M
238
1INCH logo
1INCH
1INCH
$0.09805745247
+0.10%
-5.06%
-2.74%
$138.11M$8.49M
239
Ultima logo
Ultima
ULTIMA
$1,616.76
0.00%
+0.51%
+0.06%
$136.95M$6.36M
240
MetaDAO logo
MetaDAO
META
$5.98
-0.36%
-1.12%
+3.48%
$135.62M$1.03M
241
Aethir logo
Aethir
ATH
$0.00672233696
+1.06%
-4.69%
+12.80%
$135.29M$12.18M
242
JPY Coin logo
JPY Coin
JPYC
$0.00626121763
-0.11%
-1.04%
-1.08%
$133.29M$949557.87
243
STONK logo
STONK
STONK
$0.16287
+3.71%
-22.07%
-34.52%
$130.30M$16.28M
244
ZKsync logo
ZKsync
ZK
$0.01190284513
+0.13%
-8.20%
-0.96%
$128.72M$10.21M
245
CASH logo
CASH
CASH
$0.99719
-0.11%
-0.07%
-0.68%
$127.56M$8.76M
246
JPYSC logo
JPYSC
JPYSC
$0.00632080000
-0.07%
+0.07%
-1.07%
$127.06M$0.00
247
Golem logo
Golem
GLM
$0.12714
+0.68%
-6.06%
+0.38%
$126.89M$2.40M
248
MultiversX logo
MultiversX
EGLD
$4.10
+0.94%
-8.10%
-8.65%
$126.64M$3.84M
249
Stronghold logo
Stronghold
SHX
$0.00678765320
-0.20%
-6.07%
+7.04%
$125.73M$3.01M
250
Avant USD logo
Avant USD
AVUSD
$0.99719
-0.11%
-0.09%
-0.66%
$125.31M$169.75
251
Ozone Chain logo
Ozone Chain
OZO
$0.13046627151
-0.16%
-0.19%
-1.11%
$125.15M$214704.10
252
Chutes logo
Chutes
SN64
$20.23
+0.39%
-5.50%
-5.34%
$123.65M$443359.46
253
AWE Network logo
AWE Network
AWE
$0.06340004309
+0.22%
-2.93%
-13.21%
$123.15M$1.10M
254
Horizen logo
Horizen
ZEN
$6.60
+0.70%
-5.57%
-10.31%
$121.57M$13.91M
255
Cash Cat logo
Cash Cat
CASHCAT
$0.12298
+0.57%
-9.26%
-26.72%
$121.33M$10.53M
256
BCGame Coin logo
BCGame Coin
BC
$0.03775087271
-0.10%
+0.63%
-1.62%
$121.24M$178910.48
257
Mina Protocol logo
Mina Protocol
MINA
$0.09140948959
-2.41%
-20.38%
-35.47%
$118.42M$75.28M
258
GALA logo
GALA
GALA
$0.00232994479
+1.66%
-4.30%
-0.31%
$117.67M$30.98M
259
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
-0.11%
-0.09%
-0.70%
$117.00M$133.15
260
Rollbit Coin logo
Rollbit Coin
RLB
$0.07426672011
-0.06%
-3.43%
-11.94%
$115.84M$228497.55
261
Seeker logo
Seeker
SKR
$0.01614507645
+0.10%
-5.50%
-9.81%
$115.26M$2.42M
262
Alpha Bulgaria Warrants logo
Alpha Bulgaria Warrants
ALFW
$3.20
-0.11%
-0.03%
-0.66%
$114.18M$0.00
263
Cap logo
Cap
CAP
$0.07224914648
+0.10%
-17.63%
+5.03%
$112.68M$48.15M
264
Aster USDF logo
Aster USDF
USDF
$0.99802542735
-0.09%
-0.07%
-0.68%
$111.27M$53626.00
265
SoSoValue logo
SoSoValue
SOSO
$0.32076420896
-0.51%
-3.98%
+1.74%
$109.61M$5.20M
266
Nexus Mutual logo
Nexus Mutual
NXM
$65.61
+0.21%
-3.52%
-3.79%
$108.86M$0.00
267
Frax USD logo
Frax USD
FRXUSD
$0.99636
-0.12%
-0.05%
-0.70%
$108.53M$7.59M
268
deBridge logo
deBridge
DBR
$0.01828896138
+0.01%
-4.51%
-5.96%
$108.44M$3.10M
269
Genius logo
Genius
GENIUS
$0.32159
+0.13%
-0.97%
-0.26%
$107.78M$6.19M
270
Artificial Inu logo
Artificial Inu
AI
$0.1080293968
+0.23%
-6.01%
-41.92%
$107.45M$12.50M
271
Cheems Token logo
Cheems Token
CHEEMS
$0.00000052269
+0.45%
-2.88%
-2.12%
$106.45M$408918.27
272
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.15
-0.14%
-0.04%
-0.61%
$106.04M$796057.66
273
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99885
-0.11%
-0.03%
-0.66%
$105.87M$0.00
274
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,034.04
-0.11%
-0.01%
-0.54%
$103.63M$0.00
275
Helium logo
Helium
HNT
$0.52518
-1.19%
+1.21%
+10.26%
$101.96M$9.50M
276
CHIP logo
CHIP
CHIP
$0.05080605911
+0.64%
-6.23%
+17.64%
$101.63M$11.58M
277
Quack AI logo
Quack AI
Q
$0.02151181068
+0.59%
+0.70%
-3.62%
$100.47M$3.37M
278
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99885
-0.11%
-0.03%
-0.66%
$99.97M$0.00
279
Prom logo
Prom
PROM
$5.41
+0.03%
+6.99%
-16.14%
$98.81M$16.77M
280
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$80.32
-0.10%
-4.72%
-2.49%
$96.73M$1.44M
281
Melania Meme logo
Melania Meme
MELANIA
$0.09639546175
+0.35%
-4.21%
-6.27%
$96.48M$6.02M
282
MarsCoin logo
MarsCoin
MARSCOIN
$0.09556446639
+1.15%
-8.03%
-29.96%
$95.65M$22.65M
283
Dog (Bitcoin) logo
Dog (Bitcoin)
DOG
$0.00095655875
-0.74%
-3.85%
-4.04%
$95.65M$514401.00
284
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,107.29
-0.11%
+0.10%
-0.64%
$95.23M$0.00
285
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99802542735
-0.11%
-0.07%
-0.67%
$94.65M$1.73M
286
Cap USD logo
Cap USD
CUSD
$0.99885
-0.11%
-0.03%
-0.66%
$78.41M$0.00
287
TAGGER logo
TAGGER
TAG
$0.00071390811
-0.11%
-6.28%
-15.22%
$77.72M$1.14M
288
Zano logo
Zano
ZANO
$5.02
-0.12%
-5.00%
-14.35%
$77.61M$1.27M
289
KAITO logo
KAITO
KAITO
$0.31993
+0.73%
-4.17%
-7.61%
$77.22M$16.16M
290
DAI on PulseChain logo
DAI on PulseChain
DAI
$0.00160980421
+0.44%
+2.33%
-17.08%
$71.42M$165216.17
291
牛来 (Niu Lai) logo
牛来 (Niu Lai)
牛来
$0.07040491848
+2.21%
-10.29%
-32.95%
$70.40M$17.59M
292
UnifAI Network logo
UnifAI Network
UAI
$0.28336
+0.53%
-1.15%
-4.00%
$67.66M$4.90M
293
DeXe logo
DeXe
DEXE
$1.86
+0.28%
-0.91%
+0.67%
$65.66M$6.90M
294
The Black Bull logo
The Black Bull
ANSEM
$0.14210020655
+1.66%
-2.79%
+0.56%
$59.27M$4.34M
295
VanEck Treasury Fund logo
VanEck Treasury Fund
VBILL
$0.99885
-0.11%
-0.03%
-0.66%
$59.02M$0.00
296
Nockchain logo
Nockchain
NOCK
$0.02372425273
-0.73%
-4.02%
+4.36%
$55.67M$957506.01
297
Lisk logo
Lisk
LSK
$0.23517
+0.31%
-5.26%
-17.52%
$50.88M$9.26M
298
龙虾 (Lobster) logo
龙虾 (Lobster)
龙虾
$0.04068536662
+2.16%
-31.28%
+13.23%
$40.69M$18.87M
299
Talus logo
Talus
US
$0.01274996180
+1.08%
-15.38%
-50.77%
$37.13M$9.22M
300
SkyAI logo
SkyAI
SKYAI
$0.03434645092
+0.38%
-2.35%
-18.45%
$34.29M$3.94M
Advertisement