Cryptocurrency Prices

See prices in

Global Market Cap-2.6%

$2.88 Trillions

24h Volume$107.81 Billions

Coins21,734

Exchanges1506

Market Dominance

BTC 58.30%ETH 11.38%


201	Non-Playable Coin NPC	$0.02193272945	-0.48%	+1.04%	-4.92%	$176.50M	$3.51M
202	Decentraland MANA	$0.0893376598	+0.99%	+0.54%	+7.49%	$175.42M	$12.03M
203	Artificial Inu AI	$0.17533	-4.24%	-5.69%	-26.51%	$173.50M	$27.96M
204	MX MX	$1.87	-0.40%	+0.27%	-2.55%	$171.83M	$4.70M
205	Chiliz CHZ	$0.01622388600	+0.93%	-0.44%	+2.00%	$170.91M	$37.72M
206	apyUSD APYUSD	$1.40	-0.27%	-0.68%	-0.01%	$169.91M	$682872.02
207	SwissBorg BORG	$0.17283	-0.56%	-1.38%	-4.42%	$169.57M	$262836.24
208	BUILDon B	$0.16949	+0.32%	-3.53%	-21.61%	$169.41M	$3.78M
209	Cash Cat CASHCAT	$0.16949	+2.31%	-4.83%	+6.97%	$167.07M	$22.37M
210	eCash XEC	$0.00000825413	+0.48%	-1.34%	-6.84%	$165.82M	$5.17M
211	Spiko US T-Bills Money Market Fund USTBL	$1.10	-0.25%	-0.13%	-1.18%	$165.73M	$0.00
212	Vision VSN	$0.04343371587	-0.04%	+0.24%	-3.05%	$164.73M	$2.33M
213	Vaulta A	$0.0985219052	+1.35%	+1.68%	+6.61%	$164.23M	$7.98M
214	BTSE Token BTSE	$1.01	+0.18%	+0.86%	-2.20%	$163.48M	$149544.40
215	Tradable APAC Diversified Finance Provider SSTN PC0000033	$0.99774	-0.25%	-0.15%	-1.25%	$162.23M	$0.00
216	coco COCO	$0.16197	-0.17%	+0.45%	-1.13%	$162.14M	$42703.94
217	Telcoin TEL	$0.00161667766	+0.17%	-5.03%	+10.08%	$159.72M	$266825.62
218	Sonic S	$0.04070849979	+0.92%	+7.22%	-0.31%	$157.97M	$42.25M
219	GoMining Token GOMINING	$0.3890780324	-0.20%	+6.72%	+2.35%	$156.97M	$21.17M
220	Strategy PP Variable xStock STRCX	$106.78	-0.21%	+1.74%	-0.83%	$156.22M	$302126.02
221	FLOKI FLOKI	$0.00002768523	+0.80%	+0.28%	+0.48%	$153.29M	$26.72M
222	Sentient SENT	$0.02117052057	+0.43%	+2.22%	-1.03%	$153.04M	$7.72M
223	SafePal SFP	$0.304749961	+0.31%	+1.65%	+2.60%	$152.21M	$1.16M
224	ApeCoin APE	$0.150287652	+0.71%	+0.17%	-0.06%	$150.20M	$14.58M
225	Immutable IMX	$0.16615	+0.55%	-0.28%	+13.19%	$150.04M	$8.77M
226	Tradable Singapore Fintech SSL PC0000023	$1.31	-	-	-1.25%	$149.79M	$0.00
227	GUSD GUSD	$0.99607316019	-0.26%	-0.17%	-1.29%	$149.20M	$215368.97
228	Synthetix SNX	$0.25214	+0.83%	-1.35%	+6.78%	$146.53M	$8.42M
229	AIOZ Network AIOZ	$0.11438	+1.79%	+0.11%	-4.55%	$146.28M	$7.16M
230	Humanity H	$0.07091481496	+0.82%	+3.41%	+22.28%	$145.36M	$2.89M
231	Railgun RAIL	$2.36	-0.06%	-7.16%	-17.99%	$142.36M	$562150.04
232	1INCH 1INCH	$0.1010266994	+0.25%	-1.04%	+1.68%	$141.69M	$7.35M
233	AWE Network AWE	$0.07255745900	-0.07%	+2.67%	+14.55%	$140.94M	$2.99M
234	MultiversX EGLD	$4.50	+0.53%	-1.56%	+7.03%	$138.77M	$3.53M
235	lium SN51	$28.81	-0.46%	+0.12%	+9.82%	$138.43M	$2.40M
236	DGrid AI DGAI	$0.9200944028	+0.36%	-4.78%	-11.90%	$138.10M	$31.23M
237	Ultima ULTIMA	$1,609.62	+0.22%	-5.62%	-15.31%	$136.34M	$7.57M
238	MarsCoin MARSCOIN	$0.1360938182	-0.13%	-5.58%	-1.50%	$135.76M	$35.42M
239	Horizen ZEN	$7.35	-0.19%	+4.78%	+0.99%	$135.09M	$20.07M
240	JPY Coin JPYC	$0.00631041152	-0.20%	-0.33%	-1.18%	$134.34M	$941145.95
241	MetaDAO META	$5.87	+0.27%	-2.93%	+5.02%	$133.26M	$2.38M
242	Basic Attention BAT	$0.0893376598	+0.20%	-2.26%	+1.28%	$133.17M	$7.86M
243	Rollbit Coin RLB	$0.08349314	-0.18%	+3.31%	+0.61%	$130.83M	$1.93M
244	ZKsync ZK	$0.01209356386	+1.25%	-0.81%	+6.79%	$130.75M	$8.95M
245	CASH CASH	$0.99774	-0.26%	-0.16%	-1.27%	$130.25M	$14.32M
246	Seeker SKR	$0.01804879556	+0.87%	-2.48%	-14.05%	$128.66M	$2.82M
247	The Sandbox SAND	$0.04381127185	+1.09%	-0.57%	+6.55%	$128.58M	$26.60M
248	Chutes SN64	$21.18	-0.55%	-0.93%	+6.01%	$128.41M	$1.48M
249	JPYSC JPYSC	$0.00634071953	-0.30%	-0.17%	-0.70%	$127.24M	$0.00
250	SuperVerse SUPER	$0.19787	+0.20%	+1.98%	+7.25%	$126.49M	$5.91M
251	Golem GLM	$0.1260746414	+0.31%	+0.58%	+3.21%	$126.33M	$2.64M
252	Ozone Chain OZO	$0.1310842298	-0.27%	-0.03%	-1.14%	$125.74M	$213336.66
253	Avant USD AVUSD	$0.99690809159	-0.26%	-0.26%	-1.25%	$124.49M	$625.52
254	Geodnet GEOD	$0.26884	-0.23%	+1.18%	+4.45%	$124.24M	$2.39M
255	GRX Chain GRX	$13.03	-0.26%	-0.16%	-1.29%	$123.99M	$1.19M
256	BCGame Coin BC	$0.03834689632	+0.40%	+1.15%	-0.75%	$123.15M	$76063.31
257	Fluid FLUID	$1.46	+0.04%	-0.39%	+7.31%	$122.48M	$1.86M
258	Prom PROM	$6.42	+0.45%	+7.31%	+27.25%	$117.06M	$13.44M
259	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.25%	-0.15%	-1.54%	$117.06M	$5.43
260	deBridge DBR	$0.01937808984	-0.12%	-11.13%	-7.31%	$114.64M	$4.04M
261	Alpha Bulgaria Warrants ALFW	$3.20	-0.25%	-0.15%	-1.25%	$114.14M	$0.00
262	Nexus Mutual NXM	$67.78	-0.13%	-0.13%	-1.12%	$112.88M	$0.00
263	Aster USDF USDF	$0.99774	-0.28%	-0.21%	-1.29%	$111.21M	$26395.48
264	Cheems Token CHEEMS	$0.00000053435	+0.11%	+0.18%	-1.55%	$108.88M	$381939.20
265	Genius GENIUS	$0.32144	+0.26%	+0.44%	-6.49%	$107.96M	$6.12M
266	SoSoValue SOSO	$0.31226	-0.52%	+0.49%	-4.15%	$106.79M	$2.70M
267	Cap CAP	$0.06840066953	+0.33%	+13.27%	+28.71%	$106.70M	$28.97M
268	牛来 (Niu Lai) 牛来	$0.10603628779	+0.36%	-0.28%	-3.28%	$106.12M	$11.86M
269	Onchain Yield Coin ONYC	$1.15	-0.26%	+0.08%	-1.02%	$105.95M	$3.26M
270	Tradable NA Third Party Online Merchant SSTN PC0000015	$0.99774	-0.25%	-0.15%	-1.25%	$105.79M	$0.00
271	Securitize Tokenized AAA CLO Fund STAC	$1,031.99	-0.25%	-0.16%	-1.28%	$103.36M	$0.00
272	Melania Meme MELANIA	$0.10269656220	+0.51%	+0.28%	-1.37%	$102.53M	$7.94M
273	Frax USD FRXUSD	$0.99774	-0.26%	-0.14%	-1.24%	$101.36M	$12.78M
274	Quack AI Q	$0.02238709912	+0.39%	-6.01%	-17.86%	$100.36M	$6.56M
275	Tradable LatAm Middle-Market Lender SSTL PC0000085	$0.99774	-0.25%	-0.15%	-1.25%	$99.94M	$0.00
276	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$81.92	-0.48%	-2.67%	-11.64%	$98.35M	$2.12M
277	Dog (Bitcoin) DOG	$0.00097211062	-1.70%	+5.10%	-12.72%	$97.19M	$1.33M
278	Apollo Diversified Credit Securitize Fund ACRED	$1,106.42	-0.25%	-0.16%	-1.58%	$95.10M	$0.00
279	Helium HNT	$0.48175	+3.07%	+0.65%	-3.16%	$92.84M	$5.70M
280	TAGGER TAG	$0.00084411564	+0.20%	+2.69%	+4.38%	$91.93M	$1.54M
281	Zano ZANO	$5.82	+0.04%	+1.75%	-23.89%	$89.92M	$36825.05
282	Cap USD CUSD	$0.99774	-0.25%	-0.15%	-1.25%	$86.92M	$0.00
283	CHIP CHIP	$0.04322932467	+0.93%	-3.75%	+1.61%	$86.42M	$10.75M
284	Saturn Dollar USDAT	$0.99857	-0.26%	-0.15%	-1.24%	$85.58M	$998190.05
285	DAI on PulseChain DAI	$0.00192393242	-0.31%	-5.30%	-9.90%	$85.33M	$230905.96
286	KAITO KAITO	$0.35067118799	+1.41%	+3.09%	+6.38%	$84.50M	$24.93M
287	Talus US	$0.02675704657	+1.19%	+53.08%	+37.69%	$77.88M	$14.47M
288	UnifAI Network UAI	$0.29556	+0.35%	-2.99%	-23.31%	$70.55M	$2.45M
289	Lisk LSK	$0.28471	+0.48%	-5.47%	-17.64%	$67.18M	$11.49M
290	DeXe DEXE	$1.84	+0.04%	+0.34%	-2.08%	$65.01M	$8.39M
291	The Black Bull ANSEM	$0.13943	-1.22%	-0.25%	-10.83%	$57.87M	$3.45M
292	VanEck Treasury Fund VBILL	$0.99774	-0.25%	-0.15%	-1.25%	$56.94M	$0.00
293	Nockchain NOCK	$0.02281107728	+0.82%	-4.90%	-22.38%	$53.35M	$626862.24
294	SkyAI SKYAI	$0.04164487535	-0.23%	+2.76%	-9.42%	$41.58M	$3.89M
295	SAFEbit SAFE	$0.05028558041	+0.69%	+14.51%	-13.24%	$35.83M	$59947.83
296	龙虾 (Lobster) 龙虾	$0.03438339347	-2.46%	-52.10%	-78.41%	$34.48M	$10.71M
297	Audiera BEAT	$0.0901725912	+0.12%	-1.43%	-0.24%	$30.87M	$2.96M
298	would WOULD	$0.02973733420	-0.08%	-4.26%	-9.68%	$29.72M	$8617.48
299	AntFun ANTFUN	$0.01458216039	-0.34%	-6.87%	-8.47%	$27.53M	$2.28M
300	Velvet VELVET	$0.05642274366	+1.21%	-1.88%	+0.04%	$26.16M	$2.78M