Cryptocurrency Prices

See prices in

Global Market Cap-5.9%

$2.40 Trillions

24h Volume$70.01 Billions

Coins22,420

Exchanges1525

Market Dominance

BTC 59.31%ETH 10.22%


201	Maple Finance SYRUP	$0.1221	-0.50%	-6.29%	-14.53%	$142.60M	$7.31M
202	Aerodrome Finance AERO	$0.5171	-0.07%	-4.46%	-14.34%	$142.32M	$22.92M
203	apyUSD APYUSD	$1.42	-0.09%	-0.56%	+0.68%	$141.51M	$376233.00
204	OriginTrail TRAC	$0.3148	-0.22%	-5.09%	-6.02%	$140.81M	$2.23M
205	Circle Internet Group (bStocks Tokenized Stock) CRCLB	$63.89	+0.13%	-3.34%	-6.80%	$140.29M	$16.02M
206	Theta Network THETA	$0.14	+0.27%	+1.20%	-2.10%	$140.02M	$3.00M
207	Axie Infinity AXS	$0.7867	-0.19%	-0.58%	-5.36%	$138.14M	$25.70M
208	coco COCO	$0.1374	-0.61%	-2.26%	-3.64%	$137.36M	$42911.00
209	Quack AI Q	$0.02772	-1.06%	+1.09%	+11.15%	$136.89M	$17.82M
210	SwissBorg BORG	$0.1393	-0.02%	-1.01%	-7.58%	$136.62M	$123251.00
211	Telcoin TEL	$0.001626	+0.15%	-8.31%	+3.60%	$135.49M	$226346.71
212	Useless Coin USELESS	$0.1353	+1.51%	+4.48%	+4.72%	$135.37M	$12.88M
213	Decentraland MANA	$0.06896	-0.01%	-1.08%	-2.35%	$135.10M	$6.32M
214	crvUSD CRVUSD	$0.9972	+0.02%	-0.05%	-0.05%	$134.57M	$34.99M
215	Tradable LatAm Fintech SSTN PC0000097	$1.00	0.00%	0.00%	0.00%	$134.00M	$0.00
216	Bedrock BR	$0.4436	-0.42%	-0.64%	-4.97%	$131.59M	$1.78M
217	CASH CASH	$0.9987	+0.01%	-0.01%	0.00%	$131.11M	$4.52M
218	3Jane USD3 USD3	$1.19	+0.08%	+0.12%	-0.04%	$130.54M	$2.01M
219	MX MX	$1.41	0.00%	+0.34%	-9.69%	$129.48M	$3.54M
220	Onyxcoin XCN	$0.003255	-1.35%	-9.84%	-5.49%	$128.80M	$8.28M
221	Tradable Singapore Fintech SSL PC0000023	$1.00	-	-	0.00%	$114.50M	$0.00
222	lium SN51	$24.94	-0.12%	+4.57%	-9.10%	$127.10M	$14.77M
223	JPYSC JPYSC	$0.006254	-0.02%	-0.14%	-1.36%	$126.67M	$0.00
224	Vision VSN	$0.03283	-0.04%	-2.22%	-7.16%	$125.85M	$1.83M
225	NEO NEO	$1.77	-0.33%	+0.22%	-5.83%	$124.93M	$2.67M
226	Vaulta A	$0.07282	-0.46%	+0.13%	-9.01%	$122.34M	$5.24M
227	BCGame Coin BC	$0.03813	-0.29%	+1.98%	+1.37%	$122.42M	$83665.00
228	The Sandbox SAND	$0.04134	-0.23%	-0.12%	-3.66%	$121.53M	$32.79M
229	AWE Network AWE	$0.06102	+0.26%	-1.40%	-1.02%	$118.57M	$1.64M
230	Sentient SENT	$0.0163	+0.26%	+2.36%	-10.97%	$118.09M	$8.59M
231	edgeX EDGE	$0.3346	-1.23%	-1.10%	+5.83%	$117.11M	$1.94M
232	Strategy PP Variable xStock STRCX	$100.56	-0.01%	-8.59%	-7.60%	$116.83M	$503054.00
233	Theo Short Duration US Treasury Fund THBILL	$1.01	+0.01%	-0.14%	-0.43%	$116.66M	$19631.71
234	Onchain Yield Coin ONYC	$1.16	+0.07%	+0.05%	+0.27%	$115.41M	$2.01M
235	Alphabet (bStocks Tokenized Stock) GOOGLB	$301.90	+0.47%	+2.62%	+6.96%	$114.85M	$26.38M
236	Alpha Bulgaria Warrants ALFW	$3.20	0.00%	0.00%	0.00%	$114.33M	$0.00
237	Circle xStock CRCLX	$63.91	+0.12%	-3.34%	-6.90%	$113.95M	$4.76M
238	MicroStrategy xStock MSTRX	$113.70	-0.20%	-5.11%	-12.38%	$113.77M	$2.94M
239	eCash XEC	$0.000005659	+0.50%	+2.57%	-3.25%	$113.82M	$2.30M
240	Chiliz CHZ	$0.01072	-0.36%	+0.42%	-5.01%	$113.75M	$11.86M
241	Aster USDF USDF	$0.9986	0.00%	+0.10%	+0.13%	$112.03M	$138631.00
242	Railgun RAIL	$1.87	+0.58%	-3.31%	-12.49%	$112.36M	$118484.00
243	Nest BlackOpal LiquidStone II Vault NOPAL	$1.12	0.00%	+0.02%	+0.27%	$111.87M	$0.00
244	DGrid AI DGAI	$0.7282	+0.08%	-1.46%	-3.16%	$109.18M	$26.47M
245	Fartcoin FARTCOIN	$0.1084	-0.36%	-3.65%	-7.34%	$108.39M	$15.28M
246	BUILDon B	$0.1085	+0.22%	-3.42%	-5.38%	$108.42M	$3.32M
247	Tradable NA Third Party Online Merchant SSTN PC0000015	$1.00	0.00%	0.00%	0.00%	$105.97M	$0.00
248	Yellow YELLOW	$0.0993	-0.21%	-7.70%	-30.80%	$105.54M	$3.55M
249	Non-Playable Coin NPC	$0.0131	+0.06%	-2.44%	-16.89%	$105.49M	$1.94M
250	Rollbit Coin RLB	$0.06864	-0.62%	-6.07%	-5.17%	$105.54M	$631696.00
251	Securitize Tokenized AAA CLO Fund STAC	$1,040.12	0.00%	+0.02%	+0.10%	$104.90M	$0.00
252	AIOZ Network AIOZ	$0.08129	-0.13%	-2.49%	-6.40%	$104.90M	$3.22M
253	Pons PONS	$0.1563	+2.24%	+4.42%	-15.82%	$104.77M	$18.44M
254	Immutable IMX	$0.1155	+0.29%	-0.72%	-0.17%	$104.42M	$5.00M
255	SoSoValue SOSO	$0.2903	-0.20%	+1.25%	-6.36%	$103.99M	$2.63M
256	1INCH 1INCH	$0.07352	-0.01%	+0.44%	-7.76%	$103.33M	$20.41M
257	ZKsync ZK	$0.009293	-0.27%	+1.87%	-1.12%	$102.46M	$7.36M
258	Saturn Dollar USDAT	$0.9985	+0.02%	+0.01%	+0.01%	$102.11M	$1.57M
259	Golem GLM	$0.102	+0.15%	+1.76%	-3.92%	$101.92M	$1.78M
260	SuperVerse SUPER	$0.1552	+0.38%	-1.55%	-12.26%	$101.86M	$2.34M
261	DoubleZero 2Z	$0.01867	+0.13%	-2.62%	-12.06%	$99.12M	$1.90M
262	SafePal SFP	$0.1939	+0.26%	-3.08%	-5.66%	$97.01M	$714881.00
263	Kinetiq KNTQ	$0.299	-0.38%	-6.09%	-26.08%	$96.88M	$6.50M
264	ApeCoin APE	$0.09656	+0.89%	+3.08%	-11.24%	$96.61M	$21.85M
265	0G 0G	$0.1557	+2.20%	+4.45%	+9.42%	$95.80M	$11.72M
266	Avant USD AVUSD	$0.9993	+0.03%	+0.15%	+0.13%	$95.86M	$59083.00
267	Tradable LatAm Middle-Market Lender SSTL PC0000085	$1.00	-	-	0.00%	$111.87M	$0.00
268	Plume PLUME	$0.01383	+0.77%	+5.98%	+3.55%	$94.31M	$13.78M
269	Synthetix SNX	$0.162	+0.25%	+0.86%	-1.20%	$94.16M	$2.60M
270	Frax USD FRXUSD	$1.00	+0.02%	-0.01%	-0.02%	$94.18M	$7.77M
271	Genius GENIUS	$0.28	-0.12%	-0.26%	-3.85%	$93.94M	$2.18M
272	Reserve Rights RSR	$0.001491	+1.17%	-3.67%	+1.94%	$93.31M	$5.41M
273	MultiversX EGLD	$2.93	+0.51%	+2.45%	-8.59%	$91.40M	$2.79M
274	Prom PROM	$5.00	+0.38%	+7.10%	-5.73%	$91.21M	$5.83M
275	Horizen ZEN	$4.70	-0.46%	-2.05%	-6.86%	$86.89M	$4.74M
276	deBridge DBR	$0.01309	-0.21%	+0.07%	+2.09%	$85.52M	$1.25M
277	MetaDAO META	$3.71	-0.06%	-3.90%	-6.18%	$84.22M	$603156.00
278	Chutes SN64	$12.91	-0.16%	-5.02%	-13.19%	$82.62M	$804244.00
279	Nexus Mutual NXM	$53.47	-0.06%	-1.53%	-6.99%	$82.01M	$0.00
280	Ultima ULTIMA	$967.31	-1.74%	-10.46%	-18.19%	$81.95M	$3.72M
281	JPY Coin JPYC	$0.006258	+0.01%	+0.15%	-1.05%	$81.20M	$334850.00
282	Seeker SKR	$0.01069	+0.50%	-1.68%	-14.09%	$78.23M	$2.02M
283	Apollo Diversified Credit Securitize Fund ACRED	$1,112.07	0.00%	-0.03%	-0.10%	$76.64M	$0.00
284	Stronghold SHX	$0.004081	-0.05%	-3.20%	-12.56%	$76.65M	$591986.00
285	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$63.97	+0.15%	-3.21%	-6.95%	$75.60M	$630484.00
286	GALA GALA	$0.001473	-0.06%	+0.07%	-5.57%	$75.43M	$11.23M
287	Orca ORCA	$1.23	-0.19%	-1.67%	-7.63%	$74.97M	$7.53M
288	Cheems Token CHEEMS	$0.0000003614	-0.74%	-5.84%	-4.74%	$73.68M	$375165.00
289	Dog (Bitcoin) DOG	$0.0007292	+0.49%	-0.68%	-11.62%	$72.91M	$433825.00
290	TAGGER TAG	$0.0006471	+0.39%	-3.25%	-1.23%	$70.51M	$1.27M
291	Mina Protocol MINA	$0.05241	-0.41%	-2.26%	-2.50%	$67.81M	$4.52M
292	Cap USD CUSD	$0.9998	0.00%	0.00%	0.00%	$65.73M	$0.00
293	CHIP CHIP	$0.0319	+0.62%	+1.47%	-15.68%	$63.81M	$3.62M
294	Akedo AKE	$0.002687	+0.10%	+4.38%	+23.14%	$61.31M	$29.44M
295	牛来 (Niu Lai) 牛来	$0.05981	+2.28%	+2.68%	+10.45%	$59.81M	$7.31M
296	Zano ZANO	$3.76	+0.80%	-1.23%	-21.35%	$58.31M	$874149.00
297	VanEck Treasury Fund VBILL	$1.00	0.00%	0.00%	0.00%	$55.43M	$0.00
298	Melania Meme MELANIA	$0.05434	-0.19%	-3.37%	-11.21%	$54.33M	$4.81M
299	DAI on PulseChain DAI	$0.001209	-0.91%	+11.39%	+7.10%	$53.62M	$379263.00
300	Humanity H	$0.02453	+4.53%	-6.98%	-51.37%	$51.96M	$11.02M