Cryptocurrency Prices

See prices in

Global Market Cap-2.3%

$2.89 Trillions

24h Volume$90.71 Billions

Coins21,723

Exchanges1506

Market Dominance

BTC 58.31%ETH 11.38%


201	Decentraland MANA	$0.09043809948	-0.48%	+0.08%	-0.52%	$177.11M	$16.28M
202	Cash Cat CASHCAT	$0.17585	+1.17%	+0.41%	+3.09%	$173.84M	$25.21M
203	Chiliz CHZ	$0.01643076041	+0.17%	+1.37%	-5.11%	$173.26M	$33.00M
204	SwissBorg BORG	$0.17585	+0.66%	-1.37%	-8.81%	$172.92M	$291296.93
205	BUILDon B	$0.17166	+0.06%	-0.81%	-26.53%	$171.75M	$3.84M
206	Non-Playable Coin NPC	$0.02131659500	+0.28%	-8.69%	-16.73%	$171.58M	$3.07M
207	MX MX	$1.85	+0.21%	-1.31%	-7.61%	$170.33M	$6.30M
208	apyUSD APYUSD	$1.40	+0.05%	-0.40%	-1.35%	$169.82M	$486359.10
209	eCash XEC	$0.00000822835	-0.15%	-4.51%	-14.20%	$165.22M	$5.32M
210	Spiko US T-Bills Money Market Fund USTBL	$1.10	+0.05%	-0.18%	-2.46%	$164.30M	$0.00
211	Vision VSN	$0.04331130827	-2.18%	-0.30%	-5.11%	$164.13M	$1.99M
212	Collector Crypt CARDS	$0.18171	-0.45%	-20.75%	-2.23%	$163.71M	$10.32M
213	Vaulta A	$0.09713721796	+0.16%	+0.75%	-3.61%	$162.70M	$6.34M
214	BTSE Token BTSE	$1.00	-0.13%	-1.24%	-3.98%	$162.45M	$196632.11
215	Tradable APAC Diversified Finance Provider SSTN PC0000033	$0.99816	+0.05%	-0.19%	-2.52%	$162.20M	$0.00
216	coco COCO	$0.16077884352	+0.19%	-0.59%	-4.44%	$161.03M	$40380.03
217	Telcoin TEL	$0.00162143788	+0.48%	-4.97%	+8.66%	$160.19M	$267611.28
218	FLOKI FLOKI	$0.00002827932	+2.01%	+3.29%	-8.27%	$156.59M	$24.55M
219	Strategy PP Variable xStock STRCX	$106.10	+0.19%	-0.49%	-3.57%	$155.34M	$324788.25
220	Sentient SENT	$0.02130244311	+0.98%	+0.90%	-7.70%	$154.25M	$5.78M
221	Sonic S	$0.03948920996	+0.30%	+1.88%	-10.54%	$153.41M	$28.59M
222	SafePal SFP	$0.30648467046	-0.40%	+1.38%	-3.30%	$153.07M	$1.17M
223	Railgun RAIL	$2.54	+1.28%	-3.91%	-16.90%	$152.57M	$163829.62
224	ApeCoin APE	$0.15156	-0.10%	+0.46%	-8.14%	$151.40M	$15.57M
225	Immutable IMX	$0.16664	+0.15%	-3.56%	+4.45%	$150.98M	$9.08M
226	Tradable Singapore Fintech SSL PC0000023	$1.31	-	-	-2.52%	$150.23M	$0.00
227	GUSD GUSD	$0.99733	+0.06%	-0.19%	-2.54%	$149.39M	$161094.54
228	Synthetix SNX	$0.25540389205	-0.43%	+1.07%	-4.49%	$148.47M	$10.69M
229	Humanity H	$0.07205689071	+3.23%	+5.02%	+14.42%	$147.97M	$2.51M
230	GoMining Token GOMINING	$0.36426	+0.96%	-1.31%	-7.79%	$146.63M	$20.16M
231	AIOZ Network AIOZ	$0.11221	+0.71%	-4.46%	-13.26%	$144.03M	$6.10M
232	1INCH 1INCH	$0.10216155682	-0.29%	-2.00%	-3.92%	$143.61M	$10.50M
233	MarsCoin MARSCOIN	$0.14235	+1.10%	-4.09%	+7.37%	$142.61M	$40.55M
234	Ultima ULTIMA	$1,667.89	+1.11%	-4.63%	-14.46%	$141.27M	$7.68M
235	DGrid AI DGAI	$0.93368	-0.05%	-4.70%	-13.10%	$140.10M	$30.91M
236	MultiversX EGLD	$4.53	-0.26%	-1.58%	+0.83%	$139.76M	$2.65M
237	AWE Network AWE	$0.07165435743	-0.84%	+1.73%	+7.78%	$139.17M	$3.27M
238	lium SN51	$29.04	+1.14%	-1.51%	+4.12%	$139.17M	$2.40M
239	MetaDAO META	$6.05	+0.68%	+0.71%	+7.92%	$137.16M	$1.69M
240	Basic Attention BAT	$0.09043809948	+0.09%	-0.44%	-5.32%	$134.99M	$9.00M
241	JPY Coin JPYC	$0.00631718498	-0.02%	-0.12%	-2.14%	$134.48M	$924381.13
242	Rollbit Coin RLB	$0.08457637081	+0.02%	+6.79%	+1.79%	$132.89M	$1.87M
243	ZKsync ZK	$0.01223652607	0.00%	-2.17%	-4.70%	$132.39M	$8.26M
244	The Sandbox SAND	$0.04504495639	-0.78%	+3.38%	-0.80%	$132.31M	$25.15M
245	CASH CASH	$0.99733	+0.06%	-0.19%	-2.55%	$131.89M	$12.48M
246	Horizen ZEN	$7.14	+0.35%	+1.49%	-13.86%	$131.14M	$12.02M
247	Chutes SN64	$21.56	+2.16%	-3.54%	+0.36%	$130.55M	$6.70M
248	Seeker SKR	$0.01817512713	-0.01%	-1.29%	-17.98%	$129.54M	$3.08M
249	JPYSC JPYSC	$0.00635419761	+0.06%	-0.03%	-2.02%	$127.53M	$0.00
250	Golem GLM	$0.12644	+0.07%	-0.74%	-4.14%	$126.28M	$2.18M
251	Ozone Chain OZO	$0.13063281036	+0.05%	-0.04%	-2.55%	$125.44M	$219937.17
252	Fluid FLUID	$1.49	+0.07%	-0.34%	+2.02%	$125.11M	$2.68M
253	SuperVerse SUPER	$0.19511	0.00%	-0.37%	+0.70%	$125.02M	$5.55M
254	Avant USD AVUSD	$0.99565	+0.06%	-0.22%	-2.54%	$124.69M	$40.13
255	Geodnet GEOD	$0.26880212901	+1.23%	+3.71%	+1.32%	$124.35M	$2.38M
256	GRX Chain GRX	$13.02	+0.06%	-0.19%	-2.54%	$123.85M	$1.13M
257	BCGame Coin BC	$0.03855150085	+0.42%	+2.02%	-1.50%	$123.77M	$91243.33
258	deBridge DBR	$0.02012088609	+0.33%	-2.50%	+1.75%	$119.33M	$5.21M
259	Prom PROM	$6.45	+2.35%	+8.72%	+23.02%	$118.24M	$14.30M
260	Theo Short Duration US Treasury Fund THBILL	$1.01	+0.06%	-0.28%	-2.82%	$116.90M	$2552.86
261	Alpha Bulgaria Warrants ALFW	$3.19	+0.05%	-0.19%	-2.52%	$114.14M	$0.00
262	Nexus Mutual NXM	$67.94	+0.17%	-0.75%	-3.63%	$113.22M	$0.00
263	Aster USDF USDF	$0.99816	+0.06%	-0.20%	-2.59%	$111.29M	$20965.41
264	Cheems Token CHEEMS	$0.00000054036	+0.76%	-0.79%	-8.64%	$110.20M	$395801.92
265	SoSoValue SOSO	$0.31402117875	-1.10%	-1.13%	+2.65%	$107.44M	$4.77M
266	Onchain Yield Coin ONYC	$1.15	+0.15%	-0.04%	-2.38%	$105.85M	$4.07M
267	Tradable NA Third Party Online Merchant SSTN PC0000015	$0.99816	+0.05%	-0.19%	-2.52%	$105.76M	$0.00
268	Genius GENIUS	$0.31485	+0.14%	-2.60%	-12.76%	$105.68M	$6.01M
269	牛来 (Niu Lai) 牛来	$0.10467372625	+1.46%	-3.64%	-6.68%	$104.84M	$19.92M
270	Securitize Tokenized AAA CLO Fund STAC	$1,031.97	+0.05%	-0.24%	-2.55%	$103.42M	$0.00
271	Quack AI Q	$0.02299405427	+0.79%	-5.71%	-15.78%	$103.08M	$9.98M
272	Melania Meme MELANIA	$0.10299894663	-0.13%	+0.29%	-11.46%	$102.92M	$7.02M
273	Frax USD FRXUSD	$0.99900604333	+0.06%	-0.18%	-2.50%	$102.08M	$8.75M
274	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$84.47	+0.43%	-2.44%	-12.06%	$100.82M	$1.50M
275	Tradable LatAm Middle-Market Lender SSTL PC0000085	$0.99816	+0.05%	-0.19%	-2.52%	$99.90M	$0.00
276	Dog (Bitcoin) DOG	$0.00098987849	-1.06%	+9.20%	-18.04%	$98.98M	$1.28M
277	Cap CAP	$0.06289986566	+1.55%	+10.09%	+27.12%	$97.89M	$23.16M
278	Apollo Diversified Credit Securitize Fund ACRED	$1,106.39	+0.06%	-0.36%	-2.82%	$95.13M	$0.00
279	TAGGER TAG	$0.00086041802	+1.92%	+5.08%	+1.72%	$93.79M	$1.49M
280	Helium HNT	$0.46893	-0.68%	-3.82%	-12.08%	$90.35M	$4.18M
281	CHIP CHIP	$0.04451815446	+0.46%	-0.27%	-4.93%	$89.01M	$7.45M
282	Zano ZANO	$5.69	+0.07%	-1.15%	-28.69%	$87.93M	$69542.49
283	Cap USD CUSD	$0.99816	+0.05%	-0.18%	-2.52%	$86.84M	$0.00
284	Saturn Dollar USDAT	$0.99733	+0.08%	-0.17%	-2.50%	$84.66M	$806533.25
285	KAITO KAITO	$0.34332	+0.92%	+0.98%	-8.18%	$82.90M	$20.58M
286	Lisk LSK	$0.30313511122	+1.06%	-1.72%	-5.86%	$71.56M	$12.05M
287	UnifAI Network UAI	$0.28638	+0.02%	+0.42%	-33.66%	$68.46M	$2.93M
288	DeXe DEXE	$1.84	0.00%	+0.40%	-10.94%	$64.93M	$6.82M
289	The Black Bull ANSEM	$0.14319	+5.64%	+0.92%	-18.64%	$59.45M	$6.48M
290	龙虾 (Lobster) 龙虾	$0.05813536886	+2.16%	-25.93%	-64.96%	$58.11M	$8.90M
291	VanEck Treasury Fund VBILL	$0.99816	+0.05%	-0.19%	-2.52%	$56.93M	$0.00
292	Nockchain NOCK	$0.02359747736	-0.35%	-7.61%	-34.04%	$55.16M	$759740.50
293	Talus US	$0.01834863429	-2.89%	-10.79%	-2.76%	$53.45M	$7.27M
294	SkyAI SKYAI	$0.03953928587	-0.82%	+0.98%	-22.71%	$39.49M	$3.09M
295	SAFEbit SAFE	$0.05054995700	-0.40%	-7.64%	-14.28%	$35.78M	$9277.42
296	Audiera BEAT	$0.09127548929	-0.16%	-0.44%	-4.26%	$31.22M	$2.75M
297	would WOULD	$0.03099430903	+0.07%	-1.23%	-8.36%	$30.98M	$6479.55
298	AntFun ANTFUN	$0.01467785232	+0.10%	-6.36%	-10.88%	$27.71M	$2.40M
299	Velvet VELVET	$0.05569027435	-0.96%	-1.94%	-10.15%	$25.85M	$2.83M
300	Cysic CYS	$0.15826	-0.05%	-0.69%	-7.68%	$25.43M	$2.07M