Skip to main content
Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-5.2%
$2.84 Trillions

24h Volume$98.53 Billions

Coins21,990

Exchanges1507

Market Dominance
BTC 59.29%ETH 11.12%
Last 7 Days
201
Non-Playable Coin logo
Non-Playable Coin
NPC
$0.02176385613
-1.76%
+9.09%
+3.50%
$175.23M$5.76M
202
Meteora logo
Meteora
MET
$0.31410594000
-0.31%
-0.30%
-3.03%
$175.15M$43.10M
203
apyUSD logo
apyUSD
APYUSD
$1.42
-0.40%
-0.17%
+0.46%
$170.54M$300065.32
204
SwissBorg logo
SwissBorg
BORG
$0.17254
-0.67%
-2.14%
-1.44%
$169.03M$307137.06
205
NEO logo
NEO
NEO
$2.39
-0.78%
-6.28%
-6.43%
$168.70M$3.65M
206
BUILDon logo
BUILDon
B
$0.16668
-1.48%
-5.81%
-1.96%
$167.02M$3.23M
207
Chiliz logo
Chiliz
CHZ
$0.01573570245
-0.54%
-6.73%
-4.28%
$166.02M$18.45M
208
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.10
-0.01%
-0.05%
+0.28%
$165.93M$0.00
209
Vaulta logo
Vaulta
A
$0.09883866912
-0.71%
-4.95%
+1.20%
$164.59M$9.08M
210
Vision logo
Vision
VSN
$0.04319157702
+0.03%
-1.71%
-2.33%
$163.92M$2.16M
211
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$0.99843
-0.01%
-0.06%
+0.19%
$162.25M$0.00
212
Fartcoin logo
Fartcoin
FARTCOIN
$0.16249
-0.50%
-7.50%
-9.12%
$162.08M$33.28M
213
coco logo
coco
COCO
$0.16165
+0.07%
-0.81%
+0.58%
$161.74M$45318.62
214
Telcoin logo
Telcoin
TEL
$0.00162187555
+0.42%
-7.25%
+11.68%
$160.24M$267683.51
215
STONK logo
STONK
STONK
$0.19935
-0.11%
+0.95%
-26.36%
$159.48M$14.55M
216
Bedrock logo
Bedrock
BR
$0.53691
+2.06%
-14.86%
-29.40%
$159.40M$29.88M
217
BTSE Token logo
BTSE Token
BTSE
$0.98336
-0.73%
-0.29%
-2.67%
$159.31M$282576.57
218
Fluid logo
Fluid
FLUID
$1.89
+0.87%
-6.80%
+27.89%
$158.14M$5.56M
219
GoMining Token logo
GoMining Token
GOMINING
$0.39116
-0.57%
-3.03%
+8.94%
$157.56M$13.82M
220
Sonic logo
Sonic
S
$0.04036722017
-1.67%
-9.19%
+2.77%
$156.72M$31.34M
221
Immutable logo
Immutable
IMX
$0.17171
-2.07%
-6.38%
+2.64%
$155.29M$10.55M
222
eCash logo
eCash
XEC
$0.00000759248
-0.84%
-5.97%
-7.25%
$152.61M$3.34M
223
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$103.80
-0.15%
+3.77%
-2.27%
$151.94M$263443.42
224
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.31--
+0.19%
$150.27M$0.00
225
Basic Attention logo
Basic Attention
BAT
$0.1005139008
-2.74%
-4.43%
+10.32%
$150.18M$13.82M
226
GUSD logo
GUSD
GUSD
$0.99760046544
-0.01%
-0.07%
+0.21%
$149.43M$405725.37
227
ApeCoin logo
ApeCoin
APE
$0.14825
-0.65%
-7.91%
-2.34%
$148.59M$19.34M
228
SuperVerse logo
SuperVerse
SUPER
$0.22448
-0.21%
-5.09%
+15.71%
$146.16M$9.65M
229
edgeX logo
edgeX
EDGE
$0.41545
-0.46%
-8.46%
-18.87%
$145.49M$2.42M
230
Humanity logo
Humanity
H
$0.06851329020
-0.87%
-0.37%
-2.21%
$145.24M$1.47M
231
AIOZ Network logo
AIOZ Network
AIOZ
$0.1130781384
-0.55%
+1.95%
+1.81%
$144.91M$5.39M
232
DGrid AI logo
DGrid AI
DGAI
$0.96158
-0.20%
-2.04%
+2.46%
$144.24M$20.14M
233
lium logo
lium
SN51
$29.65
-1.53%
+4.20%
+3.56%
$143.82M$4.60M
234
SafePal logo
SafePal
SFP
$0.28311
-0.92%
-5.14%
-6.80%
$141.47M$968406.04
235
Geodnet logo
Geodnet
GEOD
$0.30489216576
-0.86%
+1.16%
+15.28%
$140.80M$2.70M
236
Synthetix logo
Synthetix
SNX
$0.24039574608
-1.15%
-5.41%
-5.74%
$139.71M$7.83M
237
Circle Internet Group (bStocks Tokenized Stock) logo
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
$82.33
-0.15%
-2.42%
-1.77%
$139.63M$22.53M
238
1INCH logo
1INCH
1INCH
$0.09883866912
-0.47%
-5.95%
-3.20%
$139.21M$8.53M
239
Ultima logo
Ultima
ULTIMA
$1,629.90
-1.31%
+0.96%
-2.62%
$138.04M$6.68M
240
Aethir logo
Aethir
ATH
$0.00675151871
-0.95%
-7.67%
+12.35%
$135.95M$12.06M
241
Railgun logo
Railgun
RAIL
$2.26
-0.08%
-8.61%
-2.86%
$135.19M$68576.20
242
MetaDAO logo
MetaDAO
META
$5.97
-0.21%
-1.80%
-0.68%
$135.11M$6.08M
243
JPY Coin logo
JPY Coin
JPYC
$0.00632835519
-0.63%
-0.31%
-0.65%
$134.69M$747656.23
244
Cap logo
Cap
CAP
$0.08627443152
-0.18%
+14.67%
+40.79%
$134.60M$62.71M
245
Cash Cat logo
Cash Cat
CASHCAT
$0.13318
-2.34%
-12.99%
-23.52%
$131.51M$14.85M
246
ZKsync logo
ZKsync
ZK
$0.01197514237
-0.39%
-6.91%
-3.27%
$129.50M$11.76M
247
CASH logo
CASH
CASH
$0.99927
-0.01%
-0.06%
+0.21%
$127.82M$9.66M
248
Chutes logo
Chutes
SN64
$20.88
-1.45%
-2.68%
-1.41%
$127.57M$579393.79
249
JPYSC logo
JPYSC
JPYSC
$0.00631369691
-0.11%
-0.13%
-0.68%
$126.90M$0.00
250
Golem logo
Golem
GLM
$0.12647
-1.07%
-5.92%
+0.73%
$126.82M$3.11M
251
Mina Protocol logo
Mina Protocol
MINA
$0.09800105328
-2.38%
-25.50%
-29.96%
$126.73M$69.45M
252
MultiversX logo
MultiversX
EGLD
$4.08
+0.03%
-9.98%
-9.58%
$126.14M$3.69M
253
Ozone Chain logo
Ozone Chain
OZO
$0.13066807104
+0.03%
-0.06%
+0.21%
$125.64M$219062.51
254
Avant USD logo
Avant USD
AVUSD
$0.99843
-0.05%
-0.10%
+0.22%
$125.22M$112.87
255
Horizen logo
Horizen
ZEN
$6.75
-0.59%
-5.47%
-4.41%
$123.97M$14.05M
256
Stronghold logo
Stronghold
SHX
$0.00668534706
+0.36%
-18.29%
+26.09%
$123.63M$4.12M
257
BCGame Coin logo
BCGame Coin
BC
$0.03849255216
-0.11%
-0.11%
-0.62%
$123.63M$166273.03
258
Artificial Inu logo
Artificial Inu
AI
$0.12396
-0.27%
+10.77%
-30.44%
$123.05M$15.09M
259
AWE Network logo
AWE Network
AWE
$0.06333824825
-0.49%
-3.91%
-11.92%
$123.05M$1.18M
260
Rollbit Coin logo
Rollbit Coin
RLB
$0.07632816222
-0.39%
-1.41%
-5.10%
$119.03M$195072.94
261
Seeker logo
Seeker
SKR
$0.01644658701
-0.20%
-6.78%
-9.25%
$117.43M$2.32M
262
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
-0.01%
-0.12%
+0.18%
$117.10M$2671.65
263
GALA logo
GALA
GALA
$0.00227412700
-1.71%
-7.67%
-0.23%
$114.84M$25.24M
264
Alpha Bulgaria Warrants logo
Alpha Bulgaria Warrants
ALFW
$3.20
-0.01%
-0.06%
+0.19%
$114.25M$0.00
265
SoSoValue logo
SoSoValue
SOSO
$0.32750779344
-0.95%
+6.99%
+4.87%
$112.07M$5.45M
266
Aster USDF logo
Aster USDF
USDF
$0.99843
0.00%
-0.05%
+0.16%
$111.24M$54965.93
267
Frax USD logo
Frax USD
FRXUSD
$1.00
-0.01%
-0.07%
+0.17%
$109.56M$9.30M
268
deBridge logo
deBridge
DBR
$0.01836715637
-0.41%
-1.87%
-7.36%
$109.06M$4.44M
269
Nexus Mutual logo
Nexus Mutual
NXM
$64.97
-0.46%
-5.02%
-3.43%
$107.80M$0.00
270
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.15
-0.01%
-0.05%
+0.47%
$106.21M$796243.48
271
Genius logo
Genius
GENIUS
$0.31578
-1.21%
-1.90%
+0.29%
$105.87M$4.42M
272
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99843
-0.01%
-0.06%
+0.19%
$105.79M$0.00
273
Cheems Token logo
Cheems Token
CHEEMS
$0.00000051680
-1.09%
-6.10%
-3.04%
$105.20M$381546.08
274
Prom logo
Prom
PROM
$5.69
+3.29%
-7.25%
-10.98%
$103.78M$26.72M
275
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,033.32
-0.01%
-0.04%
+0.27%
$103.53M$0.00
276
MarsCoin logo
MarsCoin
MARSCOIN
$0.10218913248
-0.83%
-7.41%
-28.41%
$102.52M$33.01M
277
Quack AI logo
Quack AI
Q
$0.02162363924
+0.62%
-1.57%
-5.08%
$101.10M$2.44M
278
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99843
-0.01%
-0.06%
+0.19%
$100.01M$0.00
279
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$82.27
-0.22%
-2.37%
-1.57%
$98.25M$743001.35
280
CHIP logo
CHIP
CHIP
$0.04893762169
-2.56%
-7.89%
+11.63%
$97.83M$15.47M
281
Helium logo
Helium
HNT
$0.50005665648
-1.83%
-2.44%
+5.89%
$97.08M$4.58M
282
Melania Meme logo
Melania Meme
MELANIA
$0.0963258216
-0.67%
-6.41%
-5.86%
$96.66M$7.78M
283
Dog (Bitcoin) logo
Dog (Bitcoin)
DOG
$0.00096510097
-0.99%
+0.28%
-4.97%
$96.58M$565213.03
284
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,106.61
0.00%
-0.05%
+0.06%
$95.15M$0.00
285
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99843
-0.02%
-0.08%
+0.17%
$94.06M$1.69M
286
TAGGER logo
TAGGER
TAG
$0.00074045240
-1.41%
-5.25%
-12.33%
$80.56M$790455.56
287
Zano logo
Zano
ZANO
$5.15
-0.07%
-3.47%
-9.43%
$79.62M$1.09M
288
Cap USD logo
Cap USD
CUSD
$0.99927
-0.01%
-0.06%
+0.18%
$78.38M$0.00
289
KAITO logo
KAITO
KAITO
$0.31996
-0.78%
-5.81%
-5.42%
$77.30M$13.53M
290
牛来 (Niu Lai) logo
牛来 (Niu Lai)
牛来
$0.07650799834
-0.65%
-3.26%
-26.39%
$76.49M$18.81M
291
DAI on PulseChain logo
DAI on PulseChain
DAI
$0.00162078665
+0.12%
-1.49%
-18.93%
$71.90M$171094.59
292
UnifAI Network logo
UnifAI Network
UAI
$0.28227
-0.50%
-1.31%
-1.83%
$67.58M$2.31M
293
DeXe logo
DeXe
DEXE
$1.84
-0.57%
-1.95%
+0.17%
$64.79M$7.15M
294
The Black Bull logo
The Black Bull
ANSEM
$0.14658
-1.65%
-0.57%
+7.61%
$61.06M$5.64M
295
VanEck Treasury Fund logo
VanEck Treasury Fund
VBILL
$0.99843
-0.01%
-0.06%
+0.19%
$58.99M$0.00
296
龙虾 (Lobster) logo
龙虾 (Lobster)
龙虾
$0.05656151730
-7.56%
+18.88%
-5.39%
$56.64M$26.27M
297
Nockchain logo
Nockchain
NOCK
$0.02269243705
-0.90%
-16.16%
-1.58%
$53.25M$898310.57
298
Lisk logo
Lisk
LSK
$0.24123
-0.18%
-6.48%
-19.14%
$52.18M$9.87M
299
Talus logo
Talus
US
$0.01497028910
+2.61%
+9.51%
-26.78%
$43.59M$46.52M
300
SkyAI logo
SkyAI
SKYAI
$0.03476976856
-0.95%
-2.36%
-11.76%
$34.72M$4.01M
Advertisement