Cryptocurrency Prices

See prices in

Global Market Cap-3.1%

$2.80 Trillions

24h Volume$77.34 Billions

Coins22,200

Exchanges1509

Market Dominance

BTC 59.11%ETH 10.93%


201	Railgun RAIL	$2.97	+0.24%	-8.39%	+4.76%	$178.32M	$399181.92
202	NEO NEO	$2.50	-0.26%	-5.65%	-4.97%	$176.50M	$7.15M
203	MX MX	$1.91	+0.35%	+0.24%	-2.79%	$175.35M	$8.73M
204	OriginTrail TRAC	$0.39049025366	-0.01%	-6.32%	-13.15%	$174.77M	$4.43M
205	Vaulta A	$0.10236953795	+0.99%	-1.20%	-2.11%	$171.22M	$5.94M
206	Onyxcoin XCN	$0.00430521696	-0.10%	-5.37%	-11.94%	$170.40M	$4.60M
207	Non-Playable Coin NPC	$0.02077771396	+0.18%	-5.81%	-2.70%	$167.26M	$2.60M
208	apyUSD APYUSD	$1.40	+0.21%	-0.28%	-3.83%	$165.19M	$1.41M
209	SwissBorg BORG	$0.16758	-0.20%	-5.46%	-6.60%	$164.78M	$189685.06
210	ZKsync ZK	$0.01517422010	+0.61%	-3.72%	+13.18%	$164.12M	$39.22M
211	Immutable IMX	$0.18079781301	+1.07%	-6.40%	-4.64%	$163.13M	$8.95M
212	BTSE Token BTSE	$1.01	-0.10%	+1.38%	+0.39%	$162.97M	$296256.70
213	Spiko US T-Bills Money Market Fund USTBL	$1.10	+0.19%	-0.14%	-3.57%	$162.97M	$0.00
214	Fartcoin FARTCOIN	$0.16263	-0.61%	-4.36%	-13.82%	$162.39M	$29.61M
215	Vision VSN	$0.04260124833	-0.21%	-1.72%	-5.51%	$161.64M	$1.66M
216	Chiliz CHZ	$0.01506953899	-0.21%	-4.13%	-13.82%	$159.17M	$16.49M
217	Strategy PP Variable xStock STRCX	$108.63	+0.23%	+0.95%	+1.01%	$159.09M	$153455.73
218	Telcoin TEL	$0.00159853335	+0.61%	-5.92%	+7.46%	$157.93M	$263830.98
219	coco COCO	$0.15603098930	+0.36%	-0.48%	-7.39%	$156.11M	$31986.78
220	Sentient SENT	$0.02128824075	+1.61%	-4.35%	-15.21%	$153.97M	$12.86M
221	GoMining Token GOMINING	$0.37810684182	-0.01%	+0.31%	-9.33%	$152.40M	$7.47M
222	ApeCoin APE	$0.15190318536	-0.27%	-3.05%	-10.62%	$151.99M	$14.11M
223	Cap CAP	$0.09659061243	-2.93%	+5.29%	+27.23%	$151.08M	$38.01M
224	GUSD GUSD	$0.99645	+0.18%	-0.14%	-3.69%	$149.34M	$328457.62
225	Tradable Singapore Fintech SSL PC0000023	$1.29	-	-	-3.60%	$148.11M	$0.00
226	Circle Internet Group (bStocks Tokenized Stock) CRCLB	$82.69	-0.50%	-4.21%	-4.67%	$147.94M	$16.65M
227	lium SN51	$30.15	-0.06%	-3.42%	+3.33%	$147.45M	$2.17M
228	Beam BEAM	$0.00285338575	+5.61%	+4.59%	+11.19%	$146.21M	$14.25M
229	AIOZ Network AIOZ	$0.11227	-0.52%	-4.44%	-4.27%	$144.89M	$6.93M
230	Quack AI Q	$0.03069137815	+0.13%	+9.51%	+38.41%	$144.47M	$6.38M
231	BUILDon B	$0.14447	+0.17%	-2.96%	-22.12%	$144.31M	$2.92M
232	eCash XEC	$0.00000706622	-0.63%	-4.14%	-16.26%	$142.08M	$3.64M
233	DGrid AI DGAI	$0.94196	+0.32%	-0.34%	-5.42%	$141.25M	$23.31M
234	Plume PLUME	$0.02136278889	+0.11%	-1.68%	+5.48%	$141.17M	$66.36M
235	Synthetix SNX	$0.24188	+0.21%	-0.99%	-6.90%	$140.51M	$13.15M
236	1INCH 1INCH	$0.09741617321	+0.02%	-1.40%	-11.48%	$136.96M	$6.92M
237	Ultima ULTIMA	$1,612.62	-0.37%	+0.95%	-3.95%	$136.63M	$7.02M
238	SuperVerse SUPER	$0.20886687987	-0.15%	-6.63%	-14.07%	$135.80M	$7.78M
239	Bedrock BR	$0.45653	+1.73%	-6.90%	+6.99%	$135.47M	$4.60M
240	SafePal SFP	$0.27078393912	-0.01%	-4.48%	-12.58%	$135.39M	$2.64M
241	Golem GLM	$0.13291	+0.60%	-0.51%	+0.63%	$133.16M	$2.63M
242	JPY Coin JPYC	$0.00623793732	-0.43%	-0.61%	-3.81%	$132.75M	$380353.94
243	MetaDAO META	$5.74	+0.30%	-3.31%	-9.40%	$130.27M	$1.28M
244	Orca ORCA	$2.14	+0.44%	-8.76%	+1.39%	$130.19M	$17.97M
245	AWE Network AWE	$0.06649817862	-0.17%	+0.22%	-4.31%	$129.20M	$1.38M
246	CASH CASH	$0.99645	+0.18%	-0.14%	-3.67%	$126.15M	$8.41M
247	JPYSC JPYSC	$0.00629267200	+0.18%	-0.39%	-3.97%	$126.15M	$0.00
248	Ozone Chain OZO	$0.13043860482	-0.02%	-0.03%	-3.64%	$125.24M	$216690.14
249	Humanity H	$0.05868102606	-0.30%	-2.47%	-17.75%	$124.49M	$1.25M
250	Aethir ATH	$0.00618312009	+0.64%	-7.36%	-19.51%	$124.41M	$11.12M
251	Avant USD AVUSD	$0.99562	+0.19%	+0.02%	-3.70%	$123.92M	$531.28
252	Stronghold SHX	$0.00664568180	+0.37%	-8.07%	-23.52%	$123.26M	$964611.07
253	Geodnet GEOD	$0.26748	+0.59%	-4.62%	-17.42%	$123.17M	$1.53M
254	edgeX EDGE	$0.35086333575	-0.74%	-1.91%	-26.48%	$122.76M	$2.08M
255	Seeker SKR	$0.01701001962	+0.34%	+3.59%	-9.13%	$121.69M	$3.91M
256	Chutes SN64	$19.52	-0.51%	-5.19%	-11.54%	$120.12M	$321545.36
257	CHIP CHIP	$0.05905979335	-0.31%	-13.46%	+16.89%	$118.14M	$24.97M
258	MultiversX EGLD	$3.81	+0.27%	-7.11%	-20.13%	$117.89M	$3.94M
259	Horizen ZEN	$6.38	+0.19%	-2.38%	-12.37%	$117.48M	$9.11M
260	deBridge DBR	$0.01979942442	-0.17%	+2.30%	-0.04%	$117.31M	$3.67M
261	Theo Short Duration US Treasury Fund THBILL	$1.01	+0.19%	-0.17%	-3.46%	$117.06M	$8905.72
262	BCGame Coin BC	$0.03603572848	+0.48%	-4.22%	-6.86%	$115.74M	$38248.39
263	GALA GALA	$0.00228374881	-0.17%	-6.24%	-10.64%	$115.33M	$22.85M
264	Alpha Bulgaria Warrants ALFW	$3.20	+0.19%	-0.14%	-3.60%	$114.18M	$0.00
265	Rollbit Coin RLB	$0.07307286220	+0.63%	-2.96%	-9.42%	$113.76M	$343778.95
266	STONK STONK	$0.14199	-0.45%	-1.93%	-28.29%	$112.85M	$9.34M
267	Genius GENIUS	$0.33187	+0.83%	-2.85%	-2.63%	$111.37M	$3.31M
268	Aster USDF USDF	$0.99810299510	+0.18%	-0.18%	-3.67%	$111.29M	$13729.78
269	Tradable LatAm Middle-Market Lender SSTL PC0000085	$0.98902182642	+0.19%	-0.14%	-3.60%	$110.63M	$0.00
270	SoSoValue SOSO	$0.31453	+1.84%	-3.34%	-0.10%	$107.57M	$4.70M
271	Cash Cat CASHCAT	$0.10897402428	+1.15%	-10.43%	-32.38%	$107.57M	$6.68M
272	Nexus Mutual NXM	$64.70	+0.15%	-0.52%	-8.36%	$106.91M	$0.00
273	Onchain Yield Coin ONYC	$1.15	+0.34%	-0.12%	-3.50%	$105.92M	$1.87M
274	Frax USD FRXUSD	$0.99975	+0.19%	-0.13%	-3.65%	$105.42M	$4.44M
275	Securitize Tokenized AAA CLO Fund STAC	$1,033.76	+0.19%	-0.14%	-3.50%	$104.10M	$0.00
276	Cheems Token CHEEMS	$0.00000050243	-0.48%	-4.44%	-12.59%	$102.29M	$344515.60
277	Mina Protocol MINA	$0.07879457637	+0.12%	-9.10%	-52.68%	$101.96M	$19.95M
278	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$82.48	-0.46%	-4.28%	-4.55%	$98.98M	$821131.16
279	Saturn Dollar USDAT	$0.99645	+0.17%	-0.23%	-3.74%	$98.90M	$2.13M
280	Dog (Bitcoin) DOG	$0.00095723773	+0.04%	-5.15%	-4.69%	$95.77M	$420334.52
281	Apollo Diversified Credit Securitize Fund ACRED	$1,105.35	+0.19%	-0.14%	-3.59%	$95.02M	$0.00
282	Prom PROM	$5.18	+0.02%	+0.33%	-19.30%	$94.61M	$3.80M
283	Helium HNT	$0.46809296793	+0.33%	-4.27%	-15.20%	$91.47M	$3.61M
284	Artificial Inu AI	$0.09163724768	+2.56%	-18.99%	-31.89%	$90.65M	$8.72M
285	Melania Meme MELANIA	$0.08916056532	+0.54%	-2.38%	-15.50%	$89.49M	$8.92M
286	MarsCoin MARSCOIN	$0.08338163979	-1.61%	-11.66%	-21.73%	$83.13M	$19.68M
287	Zano ZANO	$5.07	-0.70%	-8.89%	-9.76%	$78.40M	$1.16M
288	UnifAI Network UAI	$0.32361	+0.20%	-2.09%	+7.43%	$77.37M	$7.52M
289	KAITO KAITO	$0.31288	-0.04%	-2.09%	-12.07%	$75.59M	$10.31M
290	DAI on PulseChain DAI	$0.00167110015	-0.18%	-8.21%	-6.58%	$74.11M	$99306.29
291	牛来 (Niu Lai) 牛来	$0.07351239076	+2.04%	-5.44%	-7.68%	$73.53M	$13.74M
292	TAGGER TAG	$0.00066342065	-0.96%	+7.71%	-16.84%	$72.22M	$4.31M
293	Cap USD CUSD	$0.99810299510	+0.19%	-0.15%	-3.60%	$71.64M	$0.00
294	DeXe DEXE	$1.88	-0.33%	-0.78%	-3.35%	$66.20M	$6.86M
295	VanEck Treasury Fund VBILL	$0.99810299510	+0.19%	-0.14%	-3.60%	$61.02M	$0.00
296	Nockchain NOCK	$0.02351989668	+0.79%	-9.93%	+5.93%	$55.33M	$951927.81
297	The Black Bull ANSEM	$0.13043860482	+0.49%	-5.38%	-13.43%	$54.44M	$2.40M
298	Lisk LSK	$0.22125	+2.22%	-4.26%	-22.59%	$47.80M	$9.25M
299	龙虾 (Lobster) 龙虾	$0.03935828043	0.00%	-10.01%	-15.53%	$39.36M	$3.46M
300	Velvet VELVET	$0.07190981216	+1.75%	+6.73%	+3.09%	$33.39M	$4.01M