Skip to main content
Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-3.4%
$2.88 Trillions

24h Volume$67.86 Billions

Coins21,641

Exchanges1501

Market Dominance
BTC 58.82%ETH 11.38%
Last 7 Days
201
USAT logo
USAT
USAT
$0.99708368489
-0.08%
-0.23%
+4.37%
$182.78M$199444.18
202
Non-Playable Coin logo
Non-Playable Coin
NPC
$0.02267559104
-0.96%
-3.29%
+2.87%
$182.53M$1.85M
203
Collector Crypt logo
Collector Crypt
CARDS
$0.19164
-2.70%
+4.66%
+14.97%
$181.69M$4.81M
204
Decentraland logo
Decentraland
MANA
$0.09118123452
-0.25%
-1.35%
+18.07%
$178.90M$10.98M
205
Railgun logo
Railgun
RAIL
$2.97
-0.06%
+2.64%
+9.61%
$178.39M$182094.92
206
SwissBorg logo
SwissBorg
BORG
$0.17982
+0.06%
+1.10%
+11.45%
$176.54M$271471.19
207
eCash logo
eCash
XEC
$0.00000877214
-0.52%
-4.00%
+18.31%
$176.11M$4.15M
208
Chiliz logo
Chiliz
CHZ
$0.01651182401
-0.36%
-2.76%
+17.19%
$174.09M$20.33M
209
MX logo
MX
MX
$1.88
-0.23%
+0.28%
+6.57%
$172.65M$4.63M
210
Vaulta logo
Vaulta
A
$0.10300102418
-0.82%
-0.24%
+24.35%
$171.89M$7.41M
211
apyUSD logo
apyUSD
APYUSD
$1.38
-0.08%
-0.48%
+5.47%
$168.94M$26450.85
212
Cash Cat logo
Cash Cat
CASHCAT
$0.17054267938
-2.94%
-6.38%
+5.81%
$168.43M$8.76M
213
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.10
-0.08%
-0.21%
+4.43%
$167.59M$0.00
214
Vision logo
Vision
VSN
$0.04370991987
0.00%
-1.12%
+7.54%
$165.81M$2.00M
215
OriginTrail logo
OriginTrail
TRAC
$0.36894
-0.24%
+0.76%
+17.58%
$164.89M$4.25M
216
BTSE Token logo
BTSE Token
BTSE
$1.01
+0.29%
-2.09%
-0.94%
$163.62M$242622.54
217
coco logo
coco
COCO
$0.16294
-0.27%
-0.71%
+4.43%
$162.86M$33220.33
218
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$0.99792
-0.08%
-0.21%
+4.37%
$162.18M$0.00
219
Telcoin logo
Telcoin
TEL
$0.00163476133
+0.35%
-4.30%
+16.34%
$161.51M$269810.25
220
ApeCoin logo
ApeCoin
APE
$0.1604114311
+0.36%
+1.64%
+23.82%
$160.66M$13.16M
221
Sentient logo
Sentient
SENT
$0.02213247171
-0.80%
-8.61%
+31.59%
$160.24M$5.77M
222
Sonic logo
Sonic
S
$0.03992648962
+0.16%
-2.37%
+17.77%
$155.09M$27.92M
223
SafePal logo
SafePal
SFP
$0.30984734323
+0.14%
-0.86%
+14.39%
$155.01M$1.09M
224
AIOZ Network logo
AIOZ Network
AIOZ
$0.12073070867
+0.10%
-3.87%
+43.99%
$154.67M$7.24M
225
Ultima logo
Ultima
ULTIMA
$1,821.64
-0.23%
-1.30%
+0.91%
$154.33M$6.46M
226
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$105.71
+0.36%
+0.84%
+4.56%
$154.16M$261302.96
227
DGrid AI logo
DGrid AI
DGAI
$1.01
-0.02%
-0.77%
+10.28%
$151.63M$40.50M
228
Synthetix logo
Synthetix
SNX
$0.26087964321
-1.11%
-3.00%
+23.25%
$151.55M$10.69M
229
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.32--
+4.37%
$151.46M$0.00
230
GoMining Token logo
GoMining Token
GOMINING
$0.37316
-0.10%
+0.31%
+8.39%
$150.53M$22.15M
231
GUSD logo
GUSD
GUSD
$0.99623
-0.08%
-0.20%
+4.32%
$149.27M$283086.16
232
Immutable logo
Immutable
IMX
$0.16969
+0.55%
+0.68%
+30.56%
$149.18M$7.57M
233
MetaDAO logo
MetaDAO
META
$6.41
-1.04%
+2.96%
+24.00%
$145.38M$27.81M
234
Basic Attention logo
Basic Attention
BAT
$0.09709112935
+0.95%
+2.29%
+29.36%
$144.62M$9.54M
235
1INCH logo
1INCH
1INCH
$0.10215675349
-0.02%
-1.37%
+11.13%
$144.12M$7.04M
236
Humanity logo
Humanity
H
$0.07029786129
-0.62%
0.00%
+1.57%
$143.95M$3.49M
237
Horizen logo
Horizen
ZEN
$7.77
+0.24%
-2.44%
+8.56%
$143.10M$23.66M
238
MultiversX logo
MultiversX
EGLD
$4.63
+0.64%
-3.14%
+34.71%
$142.77M$3.07M
239
Quack AI logo
Quack AI
Q
$0.03172043180
-10.78%
-22.42%
+24.09%
$142.34M$89.15M
240
lium logo
lium
SN51
$29.54
-0.67%
-1.86%
+43.59%
$140.82M$3.13M
241
ZKsync logo
ZKsync
ZK
$0.01294638446
+0.42%
-2.02%
+20.30%
$140.06M$9.75M
242
JPY Coin logo
JPY Coin
JPYC
$0.00634055730
-0.17%
-0.16%
+5.75%
$134.91M$1.00M
243
Chutes logo
Chutes
SN64
$22.30
-0.74%
-2.75%
+32.13%
$134.49M$710383.54
244
Seeker logo
Seeker
SKR
$0.01878612040
-0.02%
-5.34%
+4.07%
$133.90M$3.49M
245
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99792
-0.08%
-0.21%
+4.37%
$133.73M$0.00
246
SuperVerse logo
SuperVerse
SUPER
$0.20853486043
+0.25%
+5.38%
+64.48%
$133.39M$28.16M
247
deBridge logo
deBridge
DBR
$0.02244139035
+0.36%
-5.54%
+47.02%
$132.72M$5.04M
248
AWE Network logo
AWE Network
AWE
$0.06828604866
-0.12%
-3.14%
+14.21%
$132.63M$3.89M
249
CASH logo
CASH
CASH
$0.99708368489
-0.06%
-0.22%
+4.39%
$132.21M$9.72M
250
The Sandbox logo
The Sandbox
SAND
$0.04450378760
-0.27%
-4.01%
+17.56%
$130.78M$25.75M
251
Golem logo
Golem
GLM
$0.12832
+0.19%
-1.59%
+14.63%
$128.58M$1.49M
252
JPYSC logo
JPYSC
JPYSC
$0.00634849345
-0.08%
-0.18%
+4.12%
$127.23M$0.00
253
MarsCoin logo
MarsCoin
MARSCOIN
$0.12664
+0.55%
-1.71%
+44.28%
$126.47M$49.09M
254
Rollbit Coin logo
Rollbit Coin
RLB
$0.08063097469
+0.41%
+1.00%
+5.09%
$126.22M$123218.61
255
Ozone Chain logo
Ozone Chain
OZO
$0.13001768626
-0.23%
-0.18%
+4.47%
$125.29M$214598.41
256
Geodnet logo
Geodnet
GEOD
$0.26932
+1.42%
+3.50%
+16.03%
$124.61M$4.88M
257
Avant USD logo
Avant USD
AVUSD
$0.99623
-0.08%
-0.20%
+4.31%
$124.53M$2854.26
258
Fluid logo
Fluid
FLUID
$1.48
-0.07%
+1.67%
+21.61%
$124.19M$1.19M
259
GRX Chain logo
GRX Chain
GRX
$13.02
-0.08%
-0.21%
-35.62%
$123.85M$1.72M
260
BCGame Coin logo
BCGame Coin
BC
$0.03754885451
-0.14%
-3.01%
+1.64%
$120.56M$37293.11
261
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
-0.08%
-0.22%
+4.16%
$117.18M$375.62
262
Cheems Token logo
Cheems Token
CHEEMS
$0.00000056355
-0.12%
-0.55%
+14.51%
$114.82M$247783.06
263
Prom logo
Prom
PROM
$6.28
+0.17%
-0.20%
+32.23%
$114.23M$6.70M
264
Alpha Bulgaria Warrants logo
Alpha Bulgaria Warrants
ALFW
$3.20
-0.08%
-0.21%
+4.37%
$114.15M$0.00
265
Nexus Mutual logo
Nexus Mutual
NXM
$67.97
-0.07%
-0.01%
+7.81%
$113.30M$0.00
266
Genius logo
Genius
GENIUS
$0.33348
-0.36%
-4.63%
+0.05%
$111.95M$3.58M
267
Aster USDF logo
Aster USDF
USDF
$0.99877
-0.08%
-0.22%
+4.33%
$111.61M$3546.11
268
Melania Meme logo
Melania Meme
MELANIA
$0.10722237762
-0.02%
-2.79%
+11.80%
$107.64M$8.07M
269
牛来 (Niu Lai) logo
牛来 (Niu Lai)
牛来
$0.10553383625
-0.12%
+0.93%
+18.51%
$105.87M$23.36M
270
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99792
-0.08%
-0.21%
+4.37%
$105.79M$0.00
271
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.14
-0.07%
-0.20%
+4.50%
$105.53M$823233.49
272
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$88.94
+0.11%
+0.07%
+3.29%
$105.45M$710846.54
273
Frax USD logo
Frax USD
FRXUSD
$0.99792
-0.07%
-0.19%
+4.37%
$104.69M$3.79M
274
Dog (Bitcoin) logo
Dog (Bitcoin)
DOG
$0.00103988820
+0.80%
-1.85%
-1.79%
$104.01M$1.03M
275
SoSoValue logo
SoSoValue
SOSO
$0.30309317771
+0.08%
+1.87%
+9.53%
$103.76M$2.69M
276
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,032.94
-0.08%
-0.21%
+4.43%
$103.51M$0.00
277
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99792
-0.08%
-0.21%
+4.37%
$99.96M$0.00
278
龙虾 (Lobster) logo
龙虾 (Lobster)
龙虾
$0.09962394142
-6.96%
-5.32%
-55.62%
$99.46M$9.00M
279
Zano logo
Zano
ZANO
$6.33
-1.78%
-7.48%
-18.25%
$97.51M$57932.74
280
Helium logo
Helium
HNT
$0.50234106055
-1.47%
-6.84%
+15.09%
$96.42M$7.39M
281
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,108.01
-0.08%
-0.21%
+4.20%
$95.23M$0.00
282
CHIP logo
CHIP
CHIP
$0.04695208817
-1.31%
-9.37%
+19.92%
$93.97M$11.90M
283
TAGGER logo
TAGGER
TAG
$0.00085338881
+0.15%
-0.96%
+5.63%
$92.87M$1.31M
284
KAITO logo
KAITO
KAITO
$0.35965
+0.51%
-2.29%
+17.36%
$86.88M$15.35M
285
Cap USD logo
Cap USD
CUSD
$0.99792
-0.08%
-0.21%
+4.37%
$86.88M$0.00
286
Cap logo
Cap
CAP
$0.05316532946
+0.61%
+3.36%
+24.87%
$82.94M$6.77M
287
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99792
-0.08%
-0.21%
+4.39%
$82.52M$492578.93
288
Talus logo
Talus
US
$0.02803071560
-5.42%
-5.03%
+82.28%
$81.64M$6.36M
289
Lisk logo
Lisk
LSK
$0.32588
-2.98%
-5.09%
-11.63%
$77.55M$26.11M
290
UnifAI Network logo
UnifAI Network
UAI
$0.31744
+0.30%
-3.19%
-20.28%
$76.00M$3.53M
291
The Black Bull logo
The Black Bull
ANSEM
$0.17560830352
-1.24%
-1.89%
+27.73%
$72.69M$4.21M
292
DeXe logo
DeXe
DEXE
$1.92
-0.16%
-1.60%
+9.33%
$67.70M$6.16M
293
VanEck Treasury Fund logo
VanEck Treasury Fund
VBILL
$0.99792
-0.08%
-0.21%
+4.37%
$57.12M$0.00
294
Nockchain logo
Nockchain
NOCK
$0.02390611557
+2.60%
-20.64%
-36.48%
$55.79M$1.79M
295
SkyAI logo
SkyAI
SKYAI
$0.04423336769
-1.72%
-3.28%
-5.15%
$44.16M$3.39M
296
SAFEbit logo
SAFEbit
SAFE
$0.05118315073
-9.31%
+6.78%
-11.22%
$36.46M$597.63
297
Audiera logo
Audiera
BEAT
$0.09793540004
-0.29%
-13.23%
+20.46%
$33.34M$5.58M
298
would logo
would
WOULD
$0.03270485142
+0.63%
-2.80%
-0.51%
$32.69M$17386.96
299
Velvet logo
Velvet
VELVET
$0.05982704734
+1.79%
-2.85%
+10.92%
$27.75M$2.97M
300
Cysic logo
Cysic
CYS
$0.17138
+1.83%
-4.06%
+19.97%
$27.61M$5.00M
Advertisement