Cryptocurrency Prices

See prices in

Global Market Cap-1.1%

$2.89 Trillions

24h Volume$129.03 Billions

Coins21,673

Exchanges1503

Market Dominance

BTC 58.29%ETH 11.43%


201	NEO NEO	$2.55	-0.79%	+1.32%	-1.60%	$179.69M	$5.00M
202	Meteora MET	$0.31887	-1.63%	-4.25%	+13.09%	$177.68M	$26.25M
203	BUILDon B	$0.17575	+0.13%	-1.55%	-18.60%	$175.34M	$4.12M
204	Decentraland MANA	$0.0895534574	-0.54%	+2.02%	+0.55%	$175.34M	$15.72M
205	SwissBorg BORG	$0.17575	-0.91%	+2.10%	-3.68%	$172.75M	$234517.32
206	Cash Cat CASHCAT	$0.17492	-0.39%	-9.49%	+1.58%	$172.66M	$39.36M
207	eCash XEC	$0.00000854649	-0.46%	+3.24%	-3.83%	$171.74M	$3.63M
208	MX MX	$1.87	-0.23%	+0.20%	-5.02%	$171.66M	$9.12M
209	Fartcoin FARTCOIN	$0.1707374328	-0.17%	-0.33%	-18.50%	$170.65M	$40.24M
210	apyUSD APYUSD	$1.40	-0.79%	+1.11%	-1.14%	$170.49M	$3.97M
211	Chiliz CHZ	$0.01614749270	+0.03%	+2.98%	-1.15%	$170.24M	$35.74M
212	Spiko US T-Bills Money Market Fund USTBL	$1.10	-0.53%	-0.15%	-2.83%	$169.31M	$0.00
213	OriginTrail TRAC	$0.37662	+0.80%	+7.83%	+1.40%	$168.48M	$4.68M
214	Vision VSN	$0.04351369017	-0.89%	+0.49%	-3.60%	$164.96M	$1.93M
215	BTSE Token BTSE	$1.02	-0.79%	-0.39%	-3.90%	$164.96M	$237273.06
216	Tradable APAC Diversified Finance Provider SSTN PC0000033	$0.99931	-0.53%	-0.18%	-2.88%	$162.37M	$0.00
217	coco COCO	$0.16153	-0.48%	-0.14%	-4.15%	$161.28M	$46370.88
218	Vaulta A	$0.096249043	-0.58%	-0.60%	+0.07%	$160.69M	$9.66M
219	Telcoin TEL	$0.00162058279	-0.11%	-3.62%	+8.26%	$160.11M	$267470.15
220	MarsCoin MARSCOIN	$0.15734	-0.64%	+8.50%	+40.85%	$157.10M	$82.10M
221	Railgun RAIL	$2.62	-0.85%	-1.05%	-18.80%	$157.10M	$358664.86
222	Strategy PP Variable xStock STRCX	$106.84	-0.56%	+0.99%	-1.88%	$155.76M	$813769.17
223	AIOZ Network AIOZ	$0.11884	-0.53%	-0.39%	-16.39%	$152.24M	$5.15M
224	Immutable IMX	$0.17157	-0.65%	-3.46%	+10.77%	$150.90M	$17.67M
225	Sonic S	$0.03871939979	-1.32%	+1.86%	-14.74%	$150.15M	$27.76M
226	Tradable Singapore Fintech SSL PC0000023	$1.31	-	-	-2.88%	$150.15M	$0.00
227	SafePal SFP	$0.29962	-0.27%	+1.22%	-4.04%	$149.90M	$1.07M
228	ApeCoin APE	$0.14981	-0.11%	-4.56%	-0.72%	$149.81M	$25.76M
229	GUSD GUSD	$0.99680530620	-0.53%	-0.17%	-2.90%	$149.31M	$140982.42
230	Sentient SENT	$0.02056942482	-2.09%	-1.92%	+3.64%	$148.89M	$6.08M
231	GoMining Token GOMINING	$0.3690941562	-0.66%	-1.49%	-7.88%	$148.73M	$19.18M
232	DGrid AI DGAI	$0.98508803140	-1.15%	-3.13%	-7.12%	$148.47M	$31.51M
233	Ultima ULTIMA	$1,731.55	-0.17%	-4.22%	-11.07%	$146.63M	$6.19M
234	1INCH 1INCH	$0.10378157680	-0.63%	+5.94%	-1.65%	$145.29M	$12.07M
235	Synthetix SNX	$0.24941	-0.45%	+1.18%	+2.35%	$144.88M	$9.47M
236	MultiversX EGLD	$4.61	-0.11%	+2.40%	+2.63%	$142.11M	$3.44M
237	lium SN51	$29.50	-0.79%	+6.38%	+7.46%	$140.27M	$3.32M
238	Humanity H	$0.06695242451	+0.08%	-3.54%	-5.79%	$137.26M	$2.42M
239	Chutes SN64	$22.52	-0.79%	+7.59%	-0.72%	$135.33M	$4.71M
240	ZKsync ZK	$0.01246483693	-0.01%	+1.57%	+1.67%	$134.83M	$9.79M
241	Basic Attention BAT	$0.09039040560	-0.75%	+0.54%	+4.63%	$134.83M	$8.36M
242	JPY Coin JPYC	$0.00631050573	-0.20%	-0.08%	-1.89%	$134.33M	$1.19M
243	Tradable LatAm Fintech SSTN PC0000097	$0.99931	-0.53%	-0.18%	-2.88%	$133.83M	$0.00
244	MetaDAO META	$5.86	-0.75%	-0.73%	+5.99%	$132.99M	$2.29M
245	AWE Network AWE	$0.06794688636	+0.14%	+4.52%	+2.57%	$131.99M	$1.83M
246	Seeker SKR	$0.01845236435	-1.07%	+0.83%	-14.76%	$131.40M	$3.68M
247	CASH CASH	$0.99847	-0.51%	-0.18%	-2.86%	$131.15M	$18.73M
248	Horizen ZEN	$6.93	+0.10%	-2.81%	-13.94%	$127.47M	$21.26M
249	The Sandbox SAND	$0.04333893538	-0.67%	+0.24%	-0.30%	$127.30M	$23.69B
250	JPYSC JPYSC	$0.00634649450	-0.59%	-0.46%	-2.70%	$127.30M	$0.00
251	Rollbit Coin RLB	$0.08059836274	-0.49%	-0.15%	-2.01%	$126.04M	$153650.55
252	Golem GLM	$0.12637	-0.42%	+0.99%	-0.99%	$125.79M	$2.22M
253	Ozone Chain OZO	$0.13056391920	-0.56%	-0.17%	-2.98%	$125.37M	$217078.59
254	SuperVerse SUPER	$0.19500893060	+0.03%	+1.22%	+25.80%	$125.04M	$8.44M
255	Fluid FLUID	$1.49	+2.33%	+7.01%	+2.42%	$124.79M	$1.95M
256	Avant USD AVUSD	$0.99764	-0.53%	-0.13%	-2.90%	$124.62M	$75.68
257	GRX Chain GRX	$13.04	-0.53%	-0.17%	-2.88%	$124.04M	$1.78M
258	BCGame Coin BC	$0.03825932937	-0.98%	+1.12%	-0.88%	$122.86M	$38204.47
259	deBridge DBR	$0.02059562130	-0.82%	-1.71%	+21.45%	$122.11M	$2.96M
260	Geodnet GEOD	$0.25778	-0.76%	+1.16%	+0.34%	$119.18M	$1.50M
261	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.53%	-0.21%	-3.15%	$117.26M	$2575.26
262	Alpha Bulgaria Warrants ALFW	$3.20	-0.53%	-0.18%	-2.88%	$114.24M	$0.00
263	Nexus Mutual NXM	$68.13	-0.65%	+1.69%	-3.51%	$113.49M	$0.00
264	牛来 (Niu Lai) 牛来	$0.11131	-0.78%	+2.19%	+3.86%	$111.31M	$32.12M
265	Aster USDF USDF	$0.99847	-0.52%	-0.06%	-2.85%	$111.31M	$204576.59
266	Cheems Token CHEEMS	$0.00000054326	-0.73%	-0.85%	-5.26%	$110.48M	$344224.41
267	SoSoValue SOSO	$0.3172033678	-0.07%	-3.02%	+1.73%	$108.55M	$3.03M
268	Prom PROM	$5.93	+0.02%	-5.33%	+24.79%	$108.38M	$8.64M
269	Quack AI Q	$0.02419182033	+1.14%	-6.68%	-7.21%	$107.97M	$19.88M
270	Genius GENIUS	$0.32138	-1.00%	+4.67%	-10.96%	$107.80M	$5.14M
271	Tradable NA Third Party Online Merchant SSTN PC0000015	$0.99931	-0.53%	-0.18%	-2.88%	$105.87M	$0.00
272	Onchain Yield Coin ONYC	$1.15	-0.53%	-0.07%	-2.56%	$105.87M	$2.01M
273	Securitize Tokenized AAA CLO Fund STAC	$1,033.56	-0.53%	-0.16%	-2.84%	$103.53M	$0.00
274	Frax USD FRXUSD	$0.99847	-0.53%	-0.17%	-2.88%	$103.36M	$7.49M
275	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$86.30	-0.59%	+1.10%	-7.59%	$102.36M	$1.59M
276	Melania Meme MELANIA	$0.10210768040	-0.91%	+1.10%	-8.81%	$101.86M	$7.79M
277	Tradable LatAm Middle-Market Lender SSTL PC0000085	$0.99931	-0.53%	-0.18%	-2.88%	$100.02M	$0.00
278	Apollo Diversified Credit Securitize Fund ACRED	$1,109.39	-0.53%	-0.12%	-2.97%	$95.41M	$0.00
279	Helium HNT	$0.48961	+0.47%	+5.34%	-0.34%	$94.32M	$5.38M
280	Dog (Bitcoin) DOG	$0.00093294615	-1.59%	-3.29%	-20.38%	$93.32M	$2.00M
281	CHIP CHIP	$0.04439867919	-2.00%	+0.37%	-9.78%	$88.80M	$8.35M
282	Zano ZANO	$5.75	-0.55%	-9.24%	-29.51%	$88.72M	$115553.42
283	TAGGER TAG	$0.00081342995	-0.94%	-3.81%	-4.69%	$88.55M	$1.58M
284	Cap CAP	$0.05634159523	+0.35%	+2.20%	+18.31%	$87.96M	$26.46M
285	Cap USD CUSD	$0.99847	-0.53%	-0.18%	-2.89%	$86.96M	$0.00
286	Saturn Dollar USDAT	$0.99847	-0.53%	-0.18%	-2.83%	$84.03M	$276495.38
287	龙虾 (Lobster) 龙虾	$0.08339787077	-3.03%	+18.67%	-58.57%	$83.59M	$15.71M
288	KAITO KAITO	$0.33812	+0.03%	+2.09%	-7.14%	$81.67M	$22.68M
289	Lisk LSK	$0.30381219660	+1.12%	-3.26%	-14.31%	$71.61M	$19.26M
290	Talus US	$0.02436624033	-3.67%	-9.04%	+57.45%	$70.98M	$6.50M
291	UnifAI Network UAI	$0.28456	-1.64%	-7.73%	-22.55%	$68.08M	$3.16M
292	DeXe DEXE	$1.83	-0.56%	-1.46%	-8.65%	$64.47M	$7.97M
293	The Black Bull ANSEM	$0.14395	-0.23%	-11.60%	-18.01%	$59.69M	$4.56M
294	VanEck Treasury Fund VBILL	$0.99931	-0.53%	-0.18%	-2.88%	$57.18M	$0.00
295	Nockchain NOCK	$0.02371283487	-1.61%	+10.53%	-44.86%	$55.41M	$1.78M
296	SkyAI SKYAI	$0.03906983000	-0.95%	-6.99%	-23.15%	$39.01M	$4.65M
297	would WOULD	$0.03150766824	-0.84%	-1.45%	-11.92%	$31.49M	$7256.18
298	Audiera BEAT	$0.09122735380	-0.29%	+1.10%	-2.47%	$31.16M	$3.19M
299	SAFEbit SAFE	$0.04288564424	-0.54%	-16.13%	-27.00%	$30.56M	$651.01
300	AntFun ANTFUN	$0.01531924876	-2.53%	+9.06%	-15.07%	$28.92M	$4.58M