Cryptocurrency Prices

See prices in

Global Market Cap-3.3%

$2.88 Trillions

24h Volume$155.19 Billions

Coins21,667

Exchanges1501

Market Dominance

BTC 58.28%ETH 11.38%


201	Non-Playable Coin NPC	$0.02240571196	-1.86%	-1.72%	-11.59%	$180.43M	$5.99M
202	NEO NEO	$2.49	-1.90%	-7.16%	-3.53%	$175.85M	$6.12M
203	Collector Crypt CARDS	$0.19686	+4.03%	-2.86%	-1.88%	$175.60M	$7.10M
204	BUILDon B	$0.17434	-1.50%	-7.86%	-16.32%	$174.68M	$4.95M
205	Decentraland MANA	$0.08842329412	-2.23%	-3.01%	+0.38%	$173.84M	$17.10M
206	MX MX	$1.88	-0.27%	-0.78%	-6.41%	$172.26M	$9.12M
207	SwissBorg BORG	$0.17517	-1.33%	-4.00%	-5.88%	$171.67M	$346832.61
208	apyUSD APYUSD	$1.39	-0.54%	+0.42%	-2.68%	$169.51M	$148310.39
209	Spiko US T-Bills Money Market Fund USTBL	$1.10	-0.35%	-0.15%	-3.56%	$169.26M	$0.00
210	Fartcoin FARTCOIN	$0.16767	-3.12%	-15.18%	-17.17%	$167.34M	$45.73M
211	eCash XEC	$0.00000832121	-1.61%	-6.62%	-4.25%	$167.25M	$4.84M
212	Vision VSN	$0.04368310933	-0.42%	-1.07%	-3.74%	$165.84M	$2.50M
213	Chiliz CHZ	$0.01570397703	-2.08%	-5.76%	-4.62%	$165.67M	$33.81M
214	BTSE Token BTSE	$1.02	-0.23%	-0.15%	-8.02%	$164.83M	$200966.38
215	OriginTrail TRAC	$0.36704008880	-0.73%	-1.52%	+2.15%	$164.08M	$5.85M
216	Tradable APAC Diversified Finance Provider SSTN PC0000033	$0.99851	-0.35%	-0.18%	-3.61%	$162.25M	$0.00
217	coco COCO	$0.16099712986	-0.45%	-0.89%	-5.92%	$161.25M	$47921.49
218	Telcoin TEL	$0.00161522664	+0.07%	-6.21%	+7.44%	$159.58M	$266586.14
219	MarsCoin MARSCOIN	$0.15849	-1.89%	+24.38%	+49.36%	$158.24M	$131.05M
220	Railgun RAIL	$2.63	-0.99%	-10.47%	-24.35%	$157.83M	$1.01M
221	Vaulta A	$0.09426256826	-1.62%	-10.08%	-1.35%	$157.66M	$8.29M
222	Strategy PP Variable xStock STRCX	$107.70	-0.67%	+8.74%	-2.65%	$156.99M	$663041.90
223	Ultima ULTIMA	$1,795.58	-0.38%	-2.03%	-10.78%	$152.07M	$3.40M
224	DGrid AI DGAI	$1.01	-0.55%	-0.11%	-7.18%	$151.49M	$47.01M
225	AIOZ Network AIOZ	$0.11761	-2.66%	-4.09%	+0.12%	$150.99M	$9.79M
226	Immutable IMX	$0.1710073141	-2.84%	-3.32%	+7.59%	$150.15M	$35.99M
227	GUSD GUSD	$0.99935	-0.37%	-0.11%	-3.72%	$149.74M	$166738.47
228	Tradable Singapore Fintech SSL PC0000023	$1.31	-	-	-3.61%	$149.65M	$0.00
229	Sentient SENT	$0.02063549430	-1.85%	-6.08%	+4.98%	$149.49M	$7.23M
230	GoMining Token GOMINING	$0.37037681688	-0.28%	-1.00%	-8.21%	$149.24M	$21.00M
231	ApeCoin APE	$0.14765	-2.49%	-9.82%	-1.77%	$147.65M	$37.07M
232	Sonic S	$0.03785142624	-2.18%	-6.77%	-6.75%	$147.07M	$27.39M
233	SafePal SFP	$0.29363	-1.85%	-5.39%	-7.17%	$146.98M	$1.13M
234	Humanity H	$0.06953666242	-1.42%	-1.77%	-6.28%	$142.31M	$2.85M
235	1INCH 1INCH	$0.1001018424	-1.87%	-2.92%	-5.38%	$141.06M	$13.00M
236	Synthetix SNX	$0.24274	-2.40%	-10.74%	-1.14%	$140.64M	$16.16M
237	MultiversX EGLD	$4.52	-3.02%	-4.49%	+4.46%	$139.56M	$4.15M
238	MetaDAO META	$5.99	-0.45%	-8.40%	+6.12%	$135.89M	$6.27M
239	lium SN51	$28.22	-0.81%	-5.84%	+13.63%	$134.72M	$2.46M
240	JPY Coin JPYC	$0.00630574872	-0.34%	-0.59%	-2.99%	$134.22M	$1.87M
241	Basic Attention BAT	$0.08925747614	-2.03%	-7.10%	+2.86%	$134.05M	$9.25M
242	Tradable LatAm Fintech SSTN PC0000097	$0.99851	-0.35%	-0.18%	-3.61%	$133.80M	$0.00
243	ZKsync ZK	$0.01224070354	-3.09%	-8.26%	+0.83%	$132.38M	$11.53M
244	CASH CASH	$0.99851	-0.36%	-0.12%	-3.65%	$132.30M	$16.03M
245	Seeker SKR	$0.01855763030	+0.95%	-2.10%	-14.59%	$132.30M	$4.46M
246	Chutes SN64	$21.75	-0.63%	-3.90%	+6.43%	$131.30M	$3.55M
247	JPYSC JPYSC	$0.00634395426	-0.38%	-0.24%	-3.58%	$127.21M	$0.00
248	AWE Network AWE	$0.06522994749	-1.54%	-5.17%	-1.19%	$126.63M	$2.80M
249	Horizen ZEN	$6.85	-2.53%	-13.36%	-14.69%	$126.21M	$26.40M
250	The Sandbox SAND	$0.04282907378	-2.92%	-5.77%	-1.29%	$125.96M	$36.77B
251	Ozone Chain OZO	$0.13096657714	-0.35%	-0.02%	-3.43%	$125.54M	$218286.33
252	Rollbit Coin RLB	$0.08009507108	-0.32%	-0.75%	-3.45%	$125.29M	$129675.10
253	Golem GLM	$0.12512	-2.12%	-3.96%	-1.82%	$125.04M	$2.34M
254	Avant USD AVUSD	$0.99684	-0.36%	-0.10%	-3.60%	$124.79M	$51.72
255	GRX Chain GRX	$13.04	-0.36%	-0.11%	-40.56%	$123.96M	$2.11M
256	SuperVerse SUPER	$0.19269	-0.93%	-6.54%	+23.88%	$123.38M	$11.80M
257	deBridge DBR	$0.02052521543	-0.18%	-9.33%	+21.64%	$121.71M	$4.91M
258	BCGame Coin BC	$0.03786393897	-1.28%	-1.36%	-4.47%	$121.54M	$52592.62
259	Geodnet GEOD	$0.25692	-1.47%	-5.15%	-1.29%	$118.95M	$3.44M
260	牛来 (Niu Lai) 牛来	$0.11761	-1.64%	+10.69%	+8.03%	$117.62M	$49.70M
261	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.35%	-0.20%	-3.72%	$117.37M	$15.68
262	Fluid FLUID	$1.40	-2.02%	-5.98%	-3.36%	$117.04M	$2.16M
263	Prom PROM	$6.32	-0.93%	+0.91%	+18.91%	$115.20M	$8.05M
264	Alpha Bulgaria Warrants ALFW	$3.20	-0.35%	-0.10%	-3.61%	$114.20M	$0.00
265	Nexus Mutual NXM	$67.85	-1.27%	-0.38%	-6.10%	$113.03M	$0.00
266	Aster USDF USDF	$0.99851	-0.35%	-0.15%	-3.71%	$111.28M	$275149.60
267	Cheems Token CHEEMS	$0.00000054380	-1.85%	-4.14%	-7.55%	$110.70M	$363972.97
268	SoSoValue SOSO	$0.32199	-0.57%	+2.55%	+5.95%	$110.11M	$3.58M
269	Tradable NA Third Party Online Merchant SSTN PC0000015	$0.99851	-0.35%	-0.18%	-3.61%	$105.86M	$0.00
270	Onchain Yield Coin ONYC	$1.15	-0.37%	-0.10%	-3.44%	$105.86M	$1.98M
271	Genius GENIUS	$0.31365	-1.86%	-6.60%	-14.79%	$105.11M	$5.43M
272	Frax USD FRXUSD	$1.00	-0.36%	-0.11%	-3.62%	$104.19M	$7.06M
273	Securitize Tokenized AAA CLO Fund STAC	$1,032.97	-0.35%	-0.18%	-3.55%	$103.52M	$0.00
274	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$85.58	-1.53%	-4.68%	-11.63%	$101.77M	$1.61M
275	Melania Meme MELANIA	$0.10093602442	-1.47%	-7.49%	-7.49%	$101.44M	$9.68M
276	Tradable LatAm Middle-Market Lender SSTL PC0000085	$0.99851	-0.35%	-0.18%	-3.61%	$100.02M	$0.00
277	Quack AI Q	$0.02209005748	-0.40%	-32.86%	-14.72%	$99.02M	$47.68M
278	Apollo Diversified Credit Securitize Fund ACRED	$1,108.32	-0.35%	-0.10%	-3.84%	$95.26M	$0.00
279	Helium HNT	$0.47965	-2.87%	-6.27%	-2.57%	$92.26M	$6.11M
280	Dog (Bitcoin) DOG	$0.00089516072	-1.59%	-13.23%	-23.32%	$89.92M	$1.25M
281	Zano ZANO	$5.82	-0.97%	-8.06%	-32.30%	$89.84M	$89698.84
282	Talus US	$0.03055542004	+0.72%	+9.98%	+77.67%	$88.84M	$8.00M
283	Cap CAP	$0.05609198397	+0.02%	+5.40%	+18.41%	$87.51M	$34.05M
284	CHIP CHIP	$0.04364440328	-2.31%	-7.91%	-9.46%	$87.26M	$10.34M
285	TAGGER TAG	$0.00080131524	-2.76%	-8.26%	-4.83%	$87.17M	$1.93M
286	Cap USD CUSD	$0.99851	-0.35%	-0.10%	-3.61%	$86.92M	$0.00
287	Saturn Dollar USDAT	$0.99851	-0.36%	-0.15%	-3.63%	$84.00M	$819736.82
288	KAITO KAITO	$0.33283	-2.21%	-8.70%	-7.77%	$80.22M	$24.69M
289	龙虾 (Lobster) 龙虾	$0.07197939763	-0.04%	-21.67%	-71.31%	$71.98M	$12.23M
290	Lisk LSK	$0.3044764373	-2.50%	-5.23%	-21.59%	$71.96M	$25.11M
291	UnifAI Network UAI	$0.28612	-2.26%	-9.63%	-31.26%	$68.39M	$4.20M
292	The Black Bull ANSEM	$0.15932	-2.98%	-7.44%	-13.03%	$66.25M	$4.63M
293	DeXe DEXE	$1.84	-1.79%	-4.29%	-8.22%	$64.98M	$9.55M
294	VanEck Treasury Fund VBILL	$0.99851	-0.35%	-0.18%	-3.61%	$57.15M	$0.00
295	Nockchain NOCK	$0.02410911165	-1.68%	+4.76%	-41.17%	$56.31M	$1.28M
296	SkyAI SKYAI	$0.03901986500	-1.25%	-12.12%	-25.09%	$39.00M	$5.29M
297	SAFEbit SAFE	$0.04717824857	-0.35%	-7.95%	-19.37%	$33.60M	$661.55
298	would WOULD	$0.03139777705	-1.69%	-6.04%	-13.24%	$31.38M	$9062.95
299	Audiera BEAT	$0.09009165816	-1.31%	-6.35%	-1.32%	$30.89M	$4.12M
300	AntFun ANTFUN	$0.01479830561	-0.19%	+16.68%	+23.94%	$27.93M	$3.45M