Skip to main content
Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-4.4%
$2.84 Trillions

24h Volume$102.21 Billions

Coins22,032

Exchanges1507

Market Dominance
BTC 58.67%ETH 11.06%
Last 7 Days
201
MX logo
MX
MX
$1.90
-0.31%
-1.65%
+0.68%
$174.02M$8.34M
202
Fluid logo
Fluid
FLUID
$2.05
-1.14%
+9.99%
+38.68%
$171.86M$5.44M
203
NEO logo
NEO
NEO
$2.42
-0.02%
+0.84%
-4.63%
$170.86M$4.17M
204
Non-Playable Coin logo
Non-Playable Coin
NPC
$0.02099459368
+0.13%
-3.40%
-3.78%
$169.04M$3.93M
205
apyUSD logo
apyUSD
APYUSD
$1.41
-0.02%
+0.33%
+0.05%
$167.71M$1.08M
206
BUILDon logo
BUILDon
B
$0.16604655
+0.13%
-0.21%
-2.83%
$166.30M$3.41M
207
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.10
-0.03%
-0.19%
-0.42%
$166.21M$0.00
208
Chiliz logo
Chiliz
CHZ
$0.01569920316
-0.10%
-1.54%
-3.15%
$165.71M$17.58M
209
SwissBorg logo
SwissBorg
BORG
$0.16853
+0.45%
-1.62%
-2.35%
$165.22M$255021.93
210
Vaulta logo
Vaulta
A
$0.09796746449
+0.04%
-2.20%
-0.43%
$164.47M$6.16M
211
Vision logo
Vision
VSN
$0.04301186807
-0.01%
+0.15%
-1.06%
$163.31M$1.64M
212
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$0.99876
-0.03%
-0.20%
-0.50%
$162.31M$0.00
213
coco logo
coco
COCO
$0.16189
+0.41%
-0.18%
-0.71%
$161.65M$40611.78
214
BTSE Token logo
BTSE Token
BTSE
$0.99378
-0.17%
+0.67%
-2.06%
$160.98M$398699.44
215
Fartcoin logo
Fartcoin
FARTCOIN
$0.1610651535
-0.08%
-0.95%
-9.42%
$160.82M$32.96M
216
Telcoin logo
Telcoin
TEL
$0.00160757967
+0.40%
-5.65%
+10.91%
$158.82M$265324.04
217
Immutable logo
Immutable
IMX
$0.17600934299
+0.18%
-0.71%
+4.84%
$158.82M$8.62M
218
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$108.29
-0.03%
+3.41%
+1.43%
$158.66M$148295.51
219
Sonic logo
Sonic
S
$0.04061241240
-0.58%
-2.33%
-1.59%
$157.83M$30.28M
220
GoMining Token logo
GoMining Token
GOMINING
$0.38854
+0.20%
-2.75%
-1.04%
$156.66M$14.35M
221
Basic Attention logo
Basic Attention
BAT
$0.10460932649
+1.67%
+4.68%
+16.66%
$156.25M$15.26M
222
Bedrock logo
Bedrock
BR
$0.51557
-2.09%
-10.10%
-26.52%
$153.43M$43.65M
223
eCash logo
eCash
XEC
$0.00000759737
+0.07%
-0.45%
-8.24%
$152.51M$3.23M
224
ApeCoin logo
ApeCoin
APE
$0.14944
-0.02%
-1.82%
-1.41%
$149.28M$17.95M
225
GUSD logo
GUSD
GUSD
$0.99627
-0.04%
-0.20%
-0.53%
$149.19M$1.11M
226
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.30--
-0.50%
$148.94M$0.00
227
SuperVerse logo
SuperVerse
SUPER
$0.22665
+0.60%
-2.93%
+13.04%
$147.45M$7.91M
228
DGrid AI logo
DGrid AI
DGAI
$0.96473
+0.12%
-0.64%
+4.50%
$144.71M$14.57M
229
Humanity logo
Humanity
H
$0.06801607083
-0.08%
-0.35%
-2.94%
$144.21M$1.33M
230
AIOZ Network logo
AIOZ Network
AIOZ
$0.11208142125
-1.13%
+4.03%
-2.36%
$143.96M$10.53M
231
edgeX logo
edgeX
EDGE
$0.40930474575
+0.06%
-5.11%
-20.90%
$143.22M$2.27M
232
Railgun logo
Railgun
RAIL
$2.38
+0.05%
-0.33%
-0.80%
$142.63M$365672.11
233
lium logo
lium
SN51
$29.25
-0.01%
+0.37%
+0.48%
$142.05M$1.97M
234
SafePal logo
SafePal
SFP
$0.28144
+0.14%
-1.98%
-8.11%
$140.64M$925952.44
235
Synthetix logo
Synthetix
SNX
$0.24242
-0.12%
-1.09%
-4.92%
$140.64M$6.08M
236
1INCH logo
1INCH
1INCH
$0.09879769725
+0.19%
-0.78%
-3.35%
$138.90M$7.19M
237
Circle Internet Group (bStocks Tokenized Stock) logo
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
$80.45
-0.60%
-2.64%
-2.27%
$137.65M$24.56M
238
Ultima logo
Ultima
ULTIMA
$1,624.60
+0.03%
+0.70%
+0.51%
$137.57M$6.42M
239
Geodnet logo
Geodnet
GEOD
$0.29473
-1.78%
+0.25%
+8.06%
$136.66M$14.81M
240
MetaDAO logo
MetaDAO
META
$5.99
+0.24%
-1.84%
-3.17%
$135.99M$4.91M
241
Aethir logo
Aethir
ATH
$0.00669723852
-0.04%
-2.63%
+12.57%
$134.66M$11.52M
242
JPY Coin logo
JPY Coin
JPYC
$0.00628843191
-0.16%
-0.17%
-0.71%
$133.83M$996334.26
243
ZKsync logo
ZKsync
ZK
$0.01199005532
+0.22%
-2.09%
-1.31%
$129.60M$9.09M
244
STONK logo
STONK
STONK
$0.16189
+0.48%
-17.89%
-36.42%
$129.43M$19.59M
245
MultiversX logo
MultiversX
EGLD
$4.15
+0.87%
-0.32%
-7.76%
$128.44M$3.43M
246
Cash Cat logo
Cash Cat
CASHCAT
$0.12951
+6.23%
-3.76%
-21.91%
$127.77M$18.11M
247
CASH logo
CASH
CASH
$0.99710953274
-0.03%
-0.21%
-0.53%
$127.61M$8.33M
248
Golem logo
Golem
GLM
$0.12702561075
-0.58%
-1.39%
+0.23%
$127.36M$1.98M
249
JPYSC logo
JPYSC
JPYSC
$0.00631425215
-0.19%
-0.05%
-0.50%
$127.03M$0.00
250
Chutes logo
Chutes
SN64
$20.58
+0.02%
-0.28%
-3.76%
$125.78M$521470.19
251
Stronghold logo
Stronghold
SHX
$0.00679736459
+0.23%
+3.00%
+1.48%
$125.70M$2.30M
252
Mina Protocol logo
Mina Protocol
MINA
$0.09713723175
+1.21%
-9.41%
-34.20%
$125.61M$72.00M
253
Ozone Chain logo
Ozone Chain
OZO
$0.13034654175
+0.16%
-0.16%
-0.65%
$125.53M$214798.56
254
Avant USD logo
Avant USD
AVUSD
$0.99627
-0.03%
-0.20%
-0.52%
$125.12M$164.00
255
AWE Network logo
AWE Network
AWE
$0.06355124515
+0.24%
-1.13%
-12.98%
$123.37M$1.10M
256
Horizen logo
Horizen
ZEN
$6.70
+0.44%
+0.24%
-8.86%
$123.12M$12.03M
257
BCGame Coin logo
BCGame Coin
BC
$0.03785985874
-0.05%
+0.45%
-1.40%
$121.55M$187772.91
258
GALA logo
GALA
GALA
$0.00232490076
+0.02%
+0.02%
+0.56%
$117.39M$27.78M
259
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
-0.03%
-0.21%
-0.54%
$116.98M$132.19
260
Rollbit Coin logo
Rollbit Coin
RLB
$0.07436843067
+0.07%
-2.81%
-10.80%
$115.98M$208562.27
261
Seeker logo
Seeker
SKR
$0.01602839044
+0.09%
-3.70%
-11.21%
$114.41M$2.10M
262
Alpha Bulgaria Warrants logo
Alpha Bulgaria Warrants
ALFW
$3.20
-0.03%
-0.16%
-0.50%
$114.24M$0.00
263
Artificial Inu logo
Artificial Inu
AI
$0.11291
+1.54%
-5.59%
-33.58%
$112.41M$10.69M
264
Cap logo
Cap
CAP
$0.07153899746
-0.60%
-17.01%
+6.43%
$111.58M$55.56M
265
Aster USDF logo
Aster USDF
USDF
$0.99710953274
-0.03%
-0.21%
-0.52%
$111.25M$51606.11
266
SoSoValue logo
SoSoValue
SOSO
$0.32379
+0.17%
-2.49%
+3.12%
$110.67M$5.06M
267
Nexus Mutual logo
Nexus Mutual
NXM
$65.88
-0.19%
+1.49%
-3.53%
$109.18M$0.00
268
deBridge logo
deBridge
DBR
$0.01838741378
-0.33%
+0.59%
-5.13%
$109.01M$2.90M
269
Frax USD logo
Frax USD
FRXUSD
$0.99793
-0.02%
-0.22%
-0.53%
$108.59M$6.26M
270
Genius logo
Genius
GENIUS
$0.32296
+0.31%
+2.23%
+0.62%
$108.43M$5.53M
271
CHIP logo
CHIP
CHIP
$0.05428717603
+5.24%
+5.05%
+25.38%
$108.35M$12.28M
272
Cheems Token logo
Cheems Token
CHEEMS
$0.00000052113
+0.29%
+0.59%
-3.03%
$106.10M$390101.38
273
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.15
-0.03%
-0.20%
-0.39%
$106.02M$827593.52
274
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99876
-0.03%
-0.20%
-0.50%
$105.85M$0.00
275
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,033.97
-0.03%
-0.14%
-0.39%
$103.61M$0.00
276
Quack AI logo
Quack AI
Q
$0.02176579689
+0.47%
+3.95%
-1.78%
$101.87M$3.17M
277
Prom logo
Prom
PROM
$5.51
+0.71%
+6.65%
-14.77%
$100.54M$15.46M
278
Helium logo
Helium
HNT
$0.51474
-0.97%
+0.51%
-1.15%
$100.04M$9.23M
279
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99876
-0.03%
-0.20%
-0.50%
$100.04M$0.00
280
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$80.43
-0.18%
-2.64%
-2.32%
$96.89M$1.38M
281
Melania Meme logo
Melania Meme
MELANIA
$0.09713723175
+0.30%
-1.08%
-6.34%
$96.89M$7.75M
282
Dog (Bitcoin) logo
Dog (Bitcoin)
DOG
$0.00095559789
-0.34%
-1.64%
-5.39%
$95.64M$465302.78
283
MarsCoin logo
MarsCoin
MARSCOIN
$0.09547676625
+1.07%
-8.99%
-29.38%
$95.64M$22.76M
284
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,107.35
-0.03%
-0.03%
-0.50%
$95.23M$0.00
285
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99710953274
-0.03%
-0.26%
-0.56%
$94.65M$1.68M
286
Cap USD logo
Cap USD
CUSD
$0.99876
-0.03%
-0.16%
-0.51%
$78.51M$0.00
287
Zano logo
Zano
ZANO
$5.02
-0.07%
-5.36%
-14.69%
$77.57M$1.29M
288
TAGGER logo
TAGGER
TAG
$0.00071200760
-0.19%
-3.61%
-16.10%
$77.54M$1.10M
289
KAITO logo
KAITO
KAITO
$0.31963
-0.06%
-0.42%
-9.75%
$77.07M$12.38M
290
DAI on PulseChain logo
DAI on PulseChain
DAI
$0.00163414712
+0.93%
+4.52%
-15.47%
$72.52M$182140.28
291
牛来 (Niu Lai) logo
牛来 (Niu Lai)
牛来
$0.07206021758
+0.36%
-8.04%
-30.53%
$72.13M$15.90M
292
UnifAI Network logo
UnifAI Network
UAI
$0.2905814625
+1.18%
+2.83%
-1.15%
$69.57M$4.56M
293
DeXe logo
DeXe
DEXE
$1.85
-0.11%
+0.62%
+0.06%
$65.12M$6.84M
294
The Black Bull logo
The Black Bull
ANSEM
$0.14529
+0.06%
-1.80%
+4.07%
$60.61M$2.83M
295
VanEck Treasury Fund logo
VanEck Treasury Fund
VBILL
$0.99876
-0.03%
-0.20%
-0.50%
$59.03M$0.00
296
Nockchain logo
Nockchain
NOCK
$0.02289549459
-0.59%
+0.68%
+1.04%
$53.75M$852150.73
297
Lisk logo
Lisk
LSK
$0.23661
-1.08%
-1.46%
-15.62%
$51.18M$6.93M
298
龙虾 (Lobster) logo
龙虾 (Lobster)
龙虾
$0.04147618656
-9.23%
-38.77%
+0.14%
$41.72M$17.92M
299
Talus logo
Talus
US
$0.01384089319
-2.29%
-6.89%
-43.78%
$40.33M$8.90M
300
SkyAI logo
SkyAI
SKYAI
$0.03422576395
+0.32%
-2.60%
-20.27%
$34.19M$3.58M
Advertisement