Cryptocurrency Prices

See prices in

Global Market Cap-3.7%

$2.75 Trillions

24h Volume$173.46 Trillions

Coins22,317

Exchanges1508

Market Dominance

BTC 59.39%ETH 10.73%


201	The Sandbox SAND	$0.05889426316	-3.49%	+7.39%	-13.41%	$172.78M	$108.68M
202	Decentraland MANA	$0.08703974384	-2.24%	-2.82%	-9.82%	$171.07M	$10.27M
203	ZKsync ZK	$0.01569806520	-1.20%	-8.60%	+9.47%	$169.69M	$23.84M
204	DoubleZero 2Z	$0.03205999148	-1.45%	-3.76%	-14.36%	$166.35M	$3.46M
205	Spiko US T-Bills Money Market Fund USTBL	$1.10	-0.11%	-0.12%	-1.64%	$164.89M	$0.00
206	BTSE Token BTSE	$1.02	-0.61%	+1.06%	+1.27%	$164.64M	$250465.16
207	SwissBorg BORG	$0.16594	-0.58%	-2.17%	-3.68%	$162.69M	$166423.89
208	Onyxcoin XCN	$0.00405954992	-0.45%	-3.02%	-5.46%	$160.66M	$3.24M
209	Vision VSN	$0.04220687332	-0.71%	-0.91%	-3.66%	$160.17M	$2.78M
210	NEO NEO	$2.27	-1.13%	-3.59%	-8.83%	$160.09M	$3.43M
211	apyUSD APYUSD	$1.39	-0.14%	-0.80%	-3.02%	$159.36M	$445699.86
212	Non-Playable Coin NPC	$0.01948941883	-1.22%	-6.84%	-12.83%	$156.92M	$1.74M
213	Useless Coin USELESS	$0.15699	-1.65%	-7.93%	-12.82%	$156.67M	$12.66M
214	Railgun RAIL	$2.61	-0.09%	+1.02%	-6.00%	$156.51M	$137765.21
215	Telcoin TEL	$0.00157509398	+0.32%	-5.39%	+9.59%	$155.61M	$259962.42
216	Strategy PP Variable xStock STRCX	$103.40	-0.19%	-2.63%	-3.16%	$152.85M	$464153.26
217	coco COCO	$0.15211	-0.57%	-1.24%	-4.46%	$152.36M	$38250.21
218	GoMining Token GOMINING	$0.37174	-0.12%	+0.56%	-4.04%	$149.92M	$15.37M
219	GUSD GUSD	$0.99566	-0.11%	-0.16%	-1.73%	$149.19M	$182415.86
220	Fartcoin FARTCOIN	$0.14886	-0.88%	-5.58%	-9.18%	$148.78M	$26.42M
221	Beam BEAM	$0.00289899288	-1.03%	-3.67%	+9.20%	$148.70M	$11.51M
222	Sentient SENT	$0.02047044622	-1.09%	-4.33%	+3.29%	$148.13M	$12.07M
223	Chiliz CHZ	$0.01401632719	-1.18%	-1.66%	-10.60%	$148.05M	$18.73M
224	Circle Internet Group (bStocks Tokenized Stock) CRCLB	$81.97	-0.45%	-4.06%	-5.67%	$147.48M	$18.71M
225	Tradable Singapore Fintech SSL PC0000023	$1.27	-	-	-1.69%	$145.93M	$0.00
226	ApeCoin APE	$0.14560854345	-1.20%	-4.90%	-4.57%	$145.28M	$19.39M
227	lium SN51	$29.55	-0.64%	-5.08%	-0.24%	$145.20M	$994929.92
228	Immutable IMX	$0.15699	-1.22%	-5.01%	-21.10%	$141.70M	$5.17M
229	JPY Coin JPYC	$0.00631127623	0.00%	+0.02%	-1.40%	$134.30M	$544360.06
230	BUILDon B	$0.13422	-1.67%	-4.20%	-11.63%	$133.89M	$2.55M
231	Ultima ULTIMA	$1,551.68	-0.41%	-1.32%	-2.20%	$131.45M	$5.61M
232	eCash XEC	$0.00000652358	-0.73%	-1.72%	-11.72%	$131.13M	$2.93M
233	AIOZ Network AIOZ	$0.1008684882	-1.70%	-4.07%	-13.38%	$129.99M	$6.53M
234	1INCH 1INCH	$0.09192047714	-1.00%	-2.99%	-7.34%	$129.50M	$5.39M
235	JPYSC JPYSC	$0.00632396613	-0.11%	-0.11%	-1.52%	$128.93M	$0.00
236	Onchain Yield Coin ONYC	$1.15	-0.04%	-0.04%	-1.35%	$128.20M	$882295.20
237	CASH CASH	$0.99729	-0.11%	-0.18%	-1.72%	$127.22M	$4.96M
238	Synthetix SNX	$0.21719	-1.54%	-4.50%	-11.30%	$126.25M	$3.64M
239	SuperVerse SUPER	$0.19197	-1.11%	-8.25%	-13.28%	$125.68M	$6.66M
240	Ozone Chain OZO	$0.130152888	-0.18%	-0.35%	-2.03%	$125.19M	$214586.40
241	SafePal SFP	$0.24810394274	-1.31%	-4.06%	-13.74%	$124.13M	$725417.78
242	Humanity H	$0.05852422223	-1.20%	+1.58%	-6.98%	$124.13M	$1.30M
243	Plume PLUME	$0.01855020305	-0.31%	-5.84%	-2.15%	$122.51M	$14.69M
244	DGrid AI DGAI	$0.81426	-0.14%	-5.49%	-17.35%	$122.10M	$17.99M
245	BCGame Coin BC	$0.03796584146	-0.33%	+2.29%	-0.26%	$121.94M	$61100.14
246	MetaDAO META	$5.35	-0.67%	+2.30%	-9.02%	$121.29M	$4.92M
247	Avant USD AVUSD	$0.99648	-0.11%	-0.14%	-1.72%	$119.82M	$87.28
248	AWE Network AWE	$0.06125808364	-1.89%	-2.91%	-8.12%	$119.01M	$1.17M
249	Theo Short Duration US Treasury Fund THBILL	$1.02	-0.11%	-0.09%	-1.46%	$117.79M	$49.27
250	Geodnet GEOD	$0.25379	-0.50%	-3.66%	-16.44%	$117.30M	$1.01M
251	Stronghold SHX	$0.00625221935	+1.60%	+3.42%	-17.74%	$116.00M	$1.59M
252	Alpha Bulgaria Warrants ALFW	$3.20	-0.11%	-0.12%	-1.69%	$114.21M	$0.00
253	Golem GLM	$0.11388	-0.99%	-4.01%	-15.89%	$114.13M	$1.46M
254	Cap CAP	$0.07297965274	+0.72%	-1.51%	-17.32%	$113.88M	$7.63M
255	Rollbit Coin RLB	$0.07302341665	-0.51%	-0.70%	-4.98%	$113.48M	$121169.08
256	deBridge DBR	$0.01909367270	-0.59%	-0.25%	-2.47%	$113.15M	$1.97M
257	Chutes SN64	$18.32	-0.70%	-5.66%	-9.06%	$113.15M	$289450.91
258	Aethir ATH	$0.00559714360	-1.46%	-4.70%	-14.78%	$112.66M	$7.07M
259	MultiversX EGLD	$3.61	-0.93%	-3.72%	-10.18%	$111.77M	$2.15M
260	Orca ORCA	$1.84	-1.86%	-4.79%	-29.19%	$111.61M	$8.45M
261	Aster USDF USDF	$0.99648	-0.11%	-0.14%	-1.74%	$111.28M	$227893.72
262	Bedrock BR	$0.37174	-5.16%	+11.76%	-25.21%	$110.47M	$18.78M
263	Horizen ZEN	$5.95	-1.24%	-2.87%	-8.83%	$109.41M	$6.22M
264	Tradable LatAm Middle-Market Lender SSTL PC0000085	$0.97451	-	-	-1.69%	$109.00M	$0.00
265	Cash Cat CASHCAT	$0.1090030437	-0.91%	-4.47%	-3.26%	$107.78M	$10.73M
266	Seeker SKR	$0.01483547693	-1.15%	-3.82%	-11.37%	$106.24M	$2.68M
267	edgeX EDGE	$0.29853	-0.86%	-3.25%	-18.40%	$104.53M	$1.33M
268	Securitize Tokenized AAA CLO Fund STAC	$1,035.81	-0.11%	-0.09%	-1.59%	$104.29M	$0.00
269	Frax USD FRXUSD	$0.99810995984	-0.11%	-0.15%	-1.70%	$102.66M	$4.04M
270	Saturn Dollar USDAT	$0.99729	-0.11%	-0.14%	-1.73%	$102.33M	$310912.64
271	SoSoValue SOSO	$0.29365	-0.21%	-2.77%	-17.20%	$100.54M	$4.62M
272	Genius GENIUS	$0.29935	-0.16%	-1.02%	-13.94%	$100.30M	$4.32M
273	GALA GALA	$0.00197742909	-1.16%	-3.78%	-19.00%	$100.22M	$19.97M
274	Mina Protocol MINA	$0.07593566886	-1.25%	+2.82%	-12.58%	$98.43M	$19.05M
275	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$81.92	-0.42%	-3.80%	-5.72%	$97.94M	$548825.28
276	Nexus Mutual NXM	$61.40	-0.47%	-1.22%	-6.08%	$97.45M	$0.00
277	Apollo Diversified Credit Securitize Fund ACRED	$1,104.89	-0.11%	-0.08%	-1.83%	$95.09M	$0.00
278	Dog (Bitcoin) DOG	$0.00091497480	+0.03%	+0.01%	-7.78%	$91.27M	$441594.59
279	Prom PROM	$5.00	+2.43%	-0.41%	-6.78%	$91.27M	$20.28M
280	Cheems Token CHEEMS	$0.00000044756	-0.94%	-2.93%	-14.17%	$91.19M	$251721.22
281	CHIP CHIP	$0.04471410601	-0.98%	-8.04%	-15.22%	$89.40M	$6.76M
282	Artificial Inu AI	$0.08866665494	-1.55%	-20.36%	-3.35%	$88.02M	$8.33M
283	STONK STONK	$0.10981649924	+3.00%	-6.53%	-18.60%	$86.55M	$4.50M
284	Melania Meme MELANIA	$0.08378592165	-1.57%	-3.73%	-10.25%	$83.46M	$5.66M
285	Helium HNT	$0.41730269714	-1.01%	-4.37%	-17.50%	$82.00M	$2.24M
286	Zano ZANO	$5.27	-0.12%	-3.80%	-12.14%	$81.51M	$1.33M
287	MarsCoin MARSCOIN	$0.07816966184	-0.44%	-3.17%	-17.05%	$78.17M	$8.65M
288	UnifAI Network UAI	$0.32375	+0.10%	+2.00%	-4.15%	$77.41M	$1.78M
289	Cap USD CUSD	$0.99892	-0.11%	-0.12%	-1.70%	$73.60M	$0.00
290	KAITO KAITO	$0.28552	-1.41%	-3.74%	-10.72%	$69.01M	$8.37M
291	DeXe DEXE	$1.76	-1.80%	+0.39%	-6.52%	$62.15M	$5.37M
292	牛来 (Niu Lai) 牛来	$0.06199491168	-0.61%	-7.77%	-20.07%	$61.95M	$4.31M
293	TAGGER TAG	$0.00056055221	-2.18%	-3.97%	-14.24%	$61.01M	$1.06M
294	DAI on PulseChain DAI	$0.00134480471	+27.13%	-0.56%	-21.07%	$59.66M	$400592.29
295	VanEck Treasury Fund VBILL	$0.99892	-0.11%	-0.12%	-1.69%	$48.66M	$0.00
296	The Black Bull ANSEM	$0.11307032145	-0.58%	-3.93%	-17.37%	$47.12M	$2.25M
297	Lisk LSK	$0.21637	+3.95%	+7.92%	-10.80%	$46.75M	$8.66M
298	Nockchain NOCK	$0.01848553333	+0.50%	-12.79%	-32.62%	$43.58M	$894353.70
299	Velvet VELVET	$0.07034332464	-0.87%	-4.19%	-9.28%	$32.62M	$2.80M
300	SkyAI SKYAI	$0.02952282362	-0.97%	-3.19%	-17.05%	$29.48M	$2.51M