Skip to main content
Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap3.1%
$2.92 Trillions

24h Volume$147.80 Billions

Coins21,357

Exchanges1501

Market Dominance
BTC 58.92%ETH 11.48%
Last 7 Days
201
MX logo
MX
MX
$1.93
-0.36%
+3.77%
+19.25%
$177.26M$5.64M
202
DoubleZero logo
DoubleZero
2Z
$0.05084816142
-0.17%
+1.60%
+15.35%
$176.32M$3.67M
203
SwissBorg logo
SwissBorg
BORG
$0.17923
+0.73%
+3.03%
+12.63%
$175.63M$470904.54
204
Collector Crypt logo
Collector Crypt
CARDS
$0.18437
-1.38%
+11.02%
+44.10%
$175.03M$6.31M
205
Cash Cat logo
Cash Cat
CASHCAT
$0.17665
-0.30%
+8.10%
+15.22%
$174.94M$20.54M
206
NEO logo
NEO
NEO
$2.46
+0.42%
+2.95%
+19.36%
$173.92M$5.30M
207
apyUSD logo
apyUSD
APYUSD
$1.37
+0.19%
-0.15%
+8.19%
$173.74M$604643.17
208
BTSE Token logo
BTSE Token
BTSE
$1.07
-0.45%
+1.11%
+9.98%
$173.06M$370126.68
209
Onyxcoin logo
Onyxcoin
XCN
$0.00435371924
+0.59%
+5.18%
+16.11%
$171.26M$6.16M
210
eCash logo
eCash
XEC
$0.00000834863
+0.97%
+6.29%
+19.41%
$167.40M$5.79M
211
Vision logo
Vision
VSN
$0.04391195121
-0.67%
+2.03%
+13.32%
$166.54M$2.30M
212
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.09
-0.26%
-0.32%
+8.34%
$166.45M$0.00
213
Decentraland logo
Decentraland
MANA
$0.08445887743
+0.26%
+2.48%
+22.44%
$165.43M$35.13M
214
coco logo
coco
COCO
$0.16551
-0.08%
+0.94%
+6.97%
$165.17M$68563.50
215
Chiliz logo
Chiliz
CHZ
$0.01564073295
+0.20%
+4.83%
+16.08%
$164.74M$34.06M
216
Ultima logo
Ultima
ULTIMA
$1,919.12
+1.58%
+1.68%
+5.75%
$162.77M$8.50M
217
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$0.99735
-0.26%
-0.35%
+8.27%
$162.00M$0.00
218
Telcoin logo
Telcoin
TEL
$0.00164113467
-0.93%
+7.55%
+10.65%
$162.00M$1.31M
219
DGrid AI logo
DGrid AI
DGAI
$1.05
+0.02%
+9.52%
+48.65%
$156.85M$174.34M
220
GoMining Token logo
GoMining Token
GOMINING
$0.38847
-0.49%
+7.17%
+17.92%
$156.59M$21.37M
221
OriginTrail logo
OriginTrail
TRAC
$0.34988
-0.95%
+5.48%
+17.80%
$156.51M$7.29M
222
Mina Protocol logo
Mina Protocol
MINA
$0.12006001699
+0.10%
+4.54%
+60.73%
$155.48M$33.82M
223
Shuffle logo
Shuffle
SHFL
$0.32244
-0.03%
+3.75%
+10.80%
$155.31M$733860.42
224
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$105.85
+7.60%
+0.07%
+8.82%
$154.71M$455507.53
225
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.34--
+8.27%
$153.85M$0.00
226
Meteora logo
Meteora
MET
$0.27699
+2.49%
+10.33%
+36.78%
$153.08M$15.86M
227
Vaulta logo
Vaulta
A
$0.0909025843
-0.45%
+3.41%
+22.87%
$152.13M$6.10M
228
SafePal logo
SafePal
SFP
$0.30272275715
+0.01%
+5.66%
+14.61%
$151.28M$1.26M
229
Sonic logo
Sonic
S
$0.03887157443
+0.90%
+1.61%
+56.18%
$151.10M$59.28M
230
GUSD logo
GUSD
GUSD
$0.99564
-0.25%
-0.34%
+8.34%
$149.13M$721271.53
231
Seeker logo
Seeker
SKR
$0.02078178864
+0.05%
+9.60%
+21.45%
$147.67M$9.75M
232
ApeCoin logo
ApeCoin
APE
$0.14321
-0.08%
+4.43%
+17.97%
$143.21M$19.60M
233
1INCH logo
1INCH
1INCH
$0.10119344289
+0.34%
+3.20%
+18.20%
$142.19M$25.43M
234
Horizen logo
Horizen
ZEN
$7.62
+0.92%
-1.38%
+29.97%
$139.53M$35.26M
235
Humanity logo
Humanity
H
$0.06966662576
+2.99%
-3.29%
-7.49%
$138.67M$5.63M
236
Synthetix logo
Synthetix
SNX
$0.23325
-0.25%
+3.73%
+19.86%
$135.67M$8.12M
237
Sentient logo
Sentient
SENT
$0.01862585376
+0.34%
+3.91%
+21.99%
$134.81M$6.22M
238
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99735
-0.26%
-0.35%
+8.27%
$133.61M$0.00
239
JPY Coin logo
JPY Coin
JPYC
$0.00627210680
-0.30%
-0.37%
+5.29%
$133.52M$3.70M
240
Immutable logo
Immutable
IMX
$0.14921
+0.47%
+6.54%
+30.51%
$131.38M$11.26M
241
CASH logo
CASH
CASH
$0.99649
-0.26%
-0.35%
+8.29%
$128.38M$6.77M
242
Zano logo
Zano
ZANO
$8.25
-0.18%
-0.94%
+45.34%
$127.61M$1.70M
243
MultiversX logo
MultiversX
EGLD
$4.12
-0.22%
+10.76%
+7.42%
$126.92M$19.70M
244
JPYSC logo
JPYSC
JPYSC
$0.00633127923
-0.26%
-0.80%
+6.16%
$126.83M$0.00
245
Rollbit Coin logo
Rollbit Coin
RLB
$0.07989754011
+0.08%
-1.01%
+8.15%
$125.38M$227101.58
246
Ozone Chain logo
Ozone Chain
OZO
$0.1303508756
-0.26%
-0.47%
+8.00%
$125.12M$215283.39
247
MetaDAO logo
MetaDAO
META
$5.50
-0.18%
-1.66%
+22.24%
$124.78M$3.28M
248
AWE Network logo
AWE Network
AWE
$0.06331064846
-0.24%
+1.84%
+13.19%
$122.98M$1.84M
249
Avant USD logo
Avant USD
AVUSD
$0.99478
-0.25%
-0.43%
+8.15%
$122.80M$1202.86
250
BCGame Coin logo
BCGame Coin
BC
$0.03802892462
+0.43%
-2.85%
+9.13%
$122.12M$90784.84
251
Golem logo
Golem
GLM
$0.12177
+0.52%
+2.32%
+11.80%
$121.78M$1.73M
252
The Sandbox logo
The Sandbox
SAND
$0.04114113753
+0.28%
+1.99%
+24.83%
$120.83M$34.66M
253
Dog (Bitcoin) logo
Dog (Bitcoin)
DOG
$0.00120308712
-3.37%
+7.55%
+16.70%
$119.97M$1.82M
254
ZKsync logo
ZKsync
ZK
$0.01155414725
+0.38%
-0.57%
+29.14%
$119.80M$14.00M
255
Geodnet logo
Geodnet
GEOD
$0.2504108926
-1.27%
+2.76%
+25.87%
$117.23M$3.66M
256
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
-0.26%
-0.47%
+7.98%
$117.14M$774.51
257
Genius logo
Genius
GENIUS
$0.34988
+0.33%
-8.63%
+24.61%
$117.14M$24.03M
258
Fluid logo
Fluid
FLUID
$1.38
+0.24%
+7.11%
+26.07%
$115.86M$1.49M
259
Nexus Mutual logo
Nexus Mutual
NXM
$69.22
+0.57%
+3.91%
+16.14%
$115.69M$0.00
260
Cheems Token logo
Cheems Token
CHEEMS
$0.00000056076
+0.21%
+7.39%
+18.75%
$114.14M$491589.60
261
Alpha Bulgaria Warrants logo
Alpha Bulgaria Warrants
ALFW
$3.19
-0.26%
-0.35%
+8.27%
$113.97M$0.00
262
Aster USDF logo
Aster USDF
USDF
$0.99907085575
-0.19%
-0.35%
+8.27%
$112.26M$124911.04
263
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$93.71
+0.71%
+2.62%
+5.20%
$111.14M$2.86M
264
Quack AI logo
Quack AI
Q
$0.02479393713
-0.03%
-1.05%
+9.53%
$111.14M$2.86M
265
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99735
-0.26%
-0.35%
+8.27%
$105.65M$0.00
266
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.14
-0.26%
-0.43%
+8.31%
$105.40M$2.96M
267
Melania Meme logo
Melania Meme
MELANIA
$0.10462372909
+0.66%
+3.90%
+10.90%
$104.88M$11.60M
268
牛来 (Niu Lai) logo
牛来 (Niu Lai)
牛来
$0.10462372909
+0.54%
+7.33%
-9.79%
$104.28M$38.76M
269
Frax USD logo
Frax USD
FRXUSD
$0.99735
-0.26%
-0.35%
+8.27%
$103.68M$3.16M
270
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,030.72
-0.26%
-0.35%
+8.37%
$103.25M$0.00
271
MarsCoin logo
MarsCoin
MARSCOIN
$0.10119344289
+2.96%
+9.21%
+18.40%
$101.45M$49.93M
272
SoSoValue logo
SoSoValue
SOSO
$0.29243
+0.02%
+1.58%
+7.78%
$100.16M$2.69M
273
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99735
-0.26%
-0.35%
+8.27%
$99.82M$0.00
274
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,107.61
-0.11%
-0.39%
+8.37%
$95.19M$0.00
275
Prom logo
Prom
PROM
$5.05
+2.08%
+0.50%
-1.75%
$92.19M$3.20M
276
UnifAI Network logo
UnifAI Network
UAI
$0.3859071975
+0.80%
-5.08%
-15.38%
$92.02M$30.47M
277
CHIP logo
CHIP
CHIP
$0.04558250059
+1.48%
+8.05%
+19.09%
$91.25M$18.58M
278
Cap USD logo
Cap USD
CUSD
$0.99649
-0.26%
-0.35%
+8.27%
$89.36M$0.00
279
Helium logo
Helium
HNT
$0.46737
+0.23%
+0.82%
+8.75%
$89.19M$8.79M
280
TAGGER logo
TAGGER
TAG
$0.00080903300
+0.40%
-2.81%
+21.87%
$88.16M$2.40M
281
Nockchain logo
Nockchain
NOCK
$0.03780295452
-1.11%
-5.29%
+9.89%
$87.90M$1.78M
282
Lisk logo
Lisk
LSK
$0.3670406234
+0.83%
-3.40%
-5.08%
$85.59M$28.51M
283
KAITO logo
KAITO
KAITO
$0.34131
+0.75%
+3.15%
+23.37%
$82.40M$24.04M
284
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99649
-0.24%
-0.31%
+8.34%
$74.91M$2.05M
285
The Black Bull logo
The Black Bull
ANSEM
$0.17665
+2.07%
+12.08%
+29.15%
$73.24M$8.16M
286
Cap logo
Cap
CAP
$0.04535249990
-0.55%
+1.46%
-13.64%
$70.76M$10.13M
287
DeXe logo
DeXe
DEXE
$1.92
+0.15%
+2.68%
+14.63%
$67.62M$12.13M
288
VanEck Treasury Fund logo
VanEck Treasury Fund
VBILL
$0.99735
-0.26%
-0.35%
+8.27%
$58.38M$0.00
289
SkyAI logo
SkyAI
SKYAI
$0.04959593545
-0.38%
+0.38%
+3.22%
$49.53M$4.45M
290
Talus logo
Talus
US
$0.01660550095
-0.26%
+5.66%
+14.15%
$48.24M$922436.20
291
SAFEbit logo
SAFEbit
SAFE
$0.05639116089
+1.18%
-7.12%
-3.95%
$40.19M$107016.18
292
would logo
would
WOULD
$0.03461064442
+0.47%
-1.29%
+5.28%
$34.60M$52389.45
293
Audiera logo
Audiera
BEAT
$0.08661472655
+0.39%
-0.12%
+9.54%
$29.52M$2.82M
294
Velvet logo
Velvet
VELVET
$0.05823957061
+0.02%
-0.88%
+20.58%
$27.04M$3.75M
295
Cysic logo
Cysic
CYS
$0.15436
-0.24%
+2.01%
+25.08%
$24.83M$2.68M
296
AntFun logo
AntFun
ANTFUN
$0.01145209623
-0.79%
-85.70%
-86.15%
$21.62M$38.35M
297
Tutorial logo
Tutorial
TUT
$0.02274391234
+1.65%
+6.29%
+25.61%
$18.90M$9.43M
298
QuantixAI logo
QuantixAI
QAI
$18.47
-7.38%
-2.54%
+2.52%
$18.47M$555009.07
299
DAI on PulseChain logo
DAI on PulseChain
DAI
$0.00239948519
+1.99%
+9.35%
+14.70%
$15.52M$272871.63
300
RealLink logo
RealLink
REAL
$0.00446057266
-1.06%
+10.33%
-75.23%
$15.22M$189684.45
Advertisement