Skip to main content
Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-2.8%
$2.75 Trillions

24h Volume$44.80 Trillions

Coins22,340

Exchanges1508

Market Dominance
BTC 60.12%ETH 10.73%
Last 7 Days
201
Anvil logo
Anvil
ANVL
$0.00197816271
-0.27%
-2.08%
+68.11%
$174.24M$175238.43
202
Sentient logo
Sentient
SENT
$0.02302608065
+0.06%
+7.25%
+4.03%
$166.75M$20.60M
203
BTSE Token logo
BTSE Token
BTSE
$1.03
-0.02%
-0.46%
+2.25%
$166.67M$333627.34
204
Decentraland logo
Decentraland
MANA
$0.08477605035
+0.78%
-2.59%
-13.93%
$166.10M$11.98M
205
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.10
-0.07%
-0.07%
-1.46%
$164.94M$0.00
206
SwissBorg logo
SwissBorg
BORG
$0.16708289535
+0.32%
-0.18%
-7.24%
$163.63M$256618.50
207
Onyxcoin logo
Onyxcoin
XCN
$0.00412373754
-0.03%
+1.74%
-11.10%
$163.21M$9.28M
208
Vision logo
Vision
VSN
$0.04222209457
+0.03%
+0.53%
-5.03%
$160.17M$3.14M
209
ZKsync logo
ZKsync
ZK
$0.01472107306
+0.85%
-1.50%
-7.88%
$159.18M$15.43M
210
Telcoin logo
Telcoin
TEL
$0.00159370743
+0.36%
-3.92%
+9.79%
$157.45M$263034.49
211
DoubleZero logo
DoubleZero
2Z
$0.03010414009
+0.95%
-3.31%
-20.61%
$156.47M$4.36M
212
apyUSD logo
apyUSD
APYUSD
$1.37
-0.07%
-0.21%
-4.20%
$156.47M$221026.80
213
NEO logo
NEO
NEO
$2.21
+0.89%
-1.10%
-16.97%
$155.81M$3.29M
214
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$105.00
+0.02%
+2.76%
-4.04%
$155.15M$99178.02
215
coco logo
coco
COCO
$0.1530907317
0.00%
+0.77%
-3.74%
$153.26M$47885.64
216
GoMining Token logo
GoMining Token
GOMINING
$0.37696
+0.18%
+0.88%
-1.97%
$151.94M$14.11M
217
Circle Internet Group (bStocks Tokenized Stock) logo
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
$84.06
+0.25%
+2.29%
-4.52%
$151.36M$15.00M
218
Vaulta logo
Vaulta
A
$0.08971446105
+0.63%
-17.14%
-13.44%
$149.55M$17.33M
219
GUSD logo
GUSD
GUSD
$0.99673
-0.07%
-0.07%
-1.50%
$149.30M$156095.84
220
Non-Playable Coin logo
Non-Playable Coin
NPC
$0.01839911905
+0.13%
-3.83%
-16.66%
$148.07M$2.63M
221
Railgun logo
Railgun
RAIL
$2.47
+0.65%
-2.10%
-24.61%
$148.07M$157113.56
222
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.29--
-1.51%
$147.66M$0.00
223
lium logo
lium
SN51
$29.73
+0.30%
+1.09%
-6.42%
$146.75M$1.13M
224
Chiliz logo
Chiliz
CHZ
$0.01385594582
+0.67%
+0.09%
-13.14%
$146.34M$12.66M
225
Fartcoin logo
Fartcoin
FARTCOIN
$0.14486
+0.65%
-1.84%
-16.01%
$145.02M$29.21M
226
Useless Coin logo
Useless Coin
USELESS
$0.14486
+0.42%
-6.27%
-30.46%
$144.45M$13.35M
227
Beam logo
Beam
BEAM
$0.00280361806
-0.88%
-2.15%
+0.70%
$143.87M$9.62M
228
ApeCoin logo
ApeCoin
APE
$0.14321
+0.75%
-3.58%
-9.57%
$143.13M$17.80M
229
SpaceX (bStocks Tokenized Stock) logo
SpaceX (bStocks Tokenized Stock)
SPCXB
$147.73
+0.32%
+2.10%
-11.92%
$140.09M$46.59M
230
Immutable logo
Immutable
IMX
$0.15226
+1.09%
-2.70%
-21.75%
$137.62M$5.45M
231
0G logo
0G
0G
$0.22552
+0.32%
-3.12%
-18.98%
$135.97M$4.57M
232
AIOZ Network logo
AIOZ Network
AIOZ
$0.10452969314
-0.28%
+6.55%
-12.98%
$134.16M$12.01M
233
JPY Coin logo
JPY Coin
JPYC
$0.00629087677
0.00%
-0.32%
-1.75%
$133.91M$390395.52
234
Bedrock logo
Bedrock
BR
$0.44445
-3.13%
+1.97%
-10.13%
$131.94M$7.77M
235
1INCH logo
1INCH
1INCH
$0.09300673485
+0.34%
+0.39%
-7.10%
$130.29M$6.09M
236
DGrid AI logo
DGrid AI
DGAI
$0.86586
+0.07%
+5.69%
-10.51%
$129.88M$24.99M
237
Ultima logo
Ultima
ULTIMA
$1,527.30
+0.05%
-1.47%
-6.05%
$129.39M$5.35M
238
JPYSC logo
JPYSC
JPYSC
$0.00632989022
-0.17%
-0.02%
-1.45%
$129.06M$0.00
239
CASH logo
CASH
CASH
$0.99755
-0.06%
-0.06%
-1.50%
$128.32M$6.28M
240
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.15
-0.07%
+0.09%
-1.33%
$128.23M$1.76M
241
eCash logo
eCash
XEC
$0.00000636816
+0.56%
-0.53%
-14.59%
$127.99M$2.82M
242
BUILDon logo
BUILDon
B
$0.12757
+1.40%
-4.56%
-15.55%
$127.16M$4.42M
243
Ozone Chain logo
Ozone Chain
OZO
$0.13086788355
-0.03%
-0.28%
-1.54%
$125.35M$219089.63
244
Synthetix logo
Synthetix
SNX
$0.21399
+0.84%
+0.23%
-13.59%
$124.53M$4.11M
245
Nest BlackOpal LiquidStone II Vault logo
Nest BlackOpal LiquidStone II Vault
NOPAL
$1.11
-0.07%
-0.05%
-1.32%
$123.05M$0.00
246
SafePal logo
SafePal
SFP
$0.24527
+0.42%
-0.64%
-14.74%
$122.64M$793872.81
247
BCGame Coin logo
BCGame Coin
BC
$0.03819054069
+0.54%
+0.46%
-0.51%
$122.64M$66664.16
248
Humanity logo
Humanity
H
$0.05733840511
+0.46%
+1.60%
-6.83%
$121.57M$1.08M
249
AWE Network logo
AWE Network
AWE
$0.06257781194
+0.28%
-1.05%
-6.95%
$121.57M$2.63M
250
SuperVerse logo
SuperVerse
SUPER
$0.18436
+0.55%
-3.27%
-18.69%
$120.50M$5.78M
251
Avant USD logo
Avant USD
AVUSD
$0.99755
-0.07%
-0.03%
-1.38%
$119.92M$84.96
252
Midas Fasanara Global Open logo
Midas Fasanara Global Open
MGLO
$1.01
-0.07%
-0.07%
-1.51%
$119.02M$0.00
253
Plume logo
Plume
PLUME
$0.01786840451
+0.64%
-2.24%
-23.83%
$118.03M$13.61M
254
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
-0.10%
-0.16%
-1.26%
$117.53M$15.65
255
Reserve Rights logo
Reserve Rights
RSR
$0.00187626683
-0.39%
-9.18%
+13.98%
$117.37M$12.17M
256
Geodnet logo
Geodnet
GEOD
$0.25103587725
+0.18%
-0.58%
-12.74%
$116.22M$558665.53
257
Alpha Bulgaria Warrants logo
Alpha Bulgaria Warrants
ALFW
$3.20
-0.07%
-0.07%
-1.51%
$114.32M$0.00
258
Rollbit Coin logo
Rollbit Coin
RLB
$0.07283933554
+0.49%
-1.02%
-3.76%
$113.09M$339194.16
259
Chutes logo
Chutes
SN64
$18.20
+0.03%
+0.30%
-12.66%
$112.84M$195633.66
260
MetaDAO logo
MetaDAO
META
$4.96
-0.70%
-4.55%
-17.12%
$112.51M$1.32M
261
deBridge logo
deBridge
DBR
$0.01885090132
+0.42%
-0.38%
-4.15%
$111.69M$3.12M
262
Cap logo
Cap
CAP
$0.07163551562
+2.35%
-2.55%
-23.10%
$111.69M$11.12M
263
Aster USDF logo
Aster USDF
USDF
$0.99755
-0.07%
-0.09%
-1.57%
$111.20M$217245.63
264
MultiversX logo
MultiversX
EGLD
$3.58
+0.44%
+0.53%
-11.84%
$110.95M$2.30M
265
Golem logo
Golem
GLM
$0.11111
+0.67%
-2.67%
-18.58%
$110.70M$1.40M
266
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.98603600310--
-1.51%
$110.29M$0.00
267
Aethir logo
Aethir
ATH
$0.00542953564
+0.56%
-1.10%
-19.56%
$109.39M$7.48M
268
Horizen logo
Horizen
ZEN
$5.93
+0.42%
+0.25%
-10.95%
$109.14M$5.27M
269
Orca logo
Orca
ORCA
$1.79
+1.17%
-0.10%
-24.36%
$108.89M$8.17M
270
Cash Cat logo
Cash Cat
CASHCAT
$0.1086450354
+0.44%
+5.02%
-12.62%
$106.92M$10.07M
271
Stronghold logo
Stronghold
SHX
$0.00567522157
-0.46%
-4.62%
-20.06%
$105.44M$622632.93
272
Seeker logo
Seeker
SKR
$0.01456065702
+1.07%
-1.21%
-15.12%
$104.37M$1.51M
273
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,036.16
-0.07%
-0.07%
-1.41%
$104.28M$0.00
274
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99838
-0.07%
-0.06%
-1.53%
$103.21M$370355.04
275
Frax USD logo
Frax USD
FRXUSD
$1.00
-0.07%
-0.01%
-1.48%
$102.55M$3.29M
276
Genius logo
Genius
GENIUS
$0.30206612115
+0.11%
+0.73%
-11.24%
$101.24M$4.59M
277
edgeX logo
edgeX
EDGE
$0.2880739575
+0.32%
-1.98%
-20.39%
$100.83M$1.41M
278
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$83.92
+0.23%
+2.25%
-4.54%
$100.25M$626266.45
279
SoSoValue logo
SoSoValue
SOSO
$0.29054316285
-0.10%
-0.17%
-12.04%
$99.34M$3.50M
280
Nexus Mutual logo
Nexus Mutual
NXM
$61.44
+0.38%
+0.09%
-7.02%
$97.53M$0.00
281
GALA logo
GALA
GALA
$0.00191421029
+0.07%
-2.13%
-21.69%
$97.04M$23.76M
282
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,105.49
-0.07%
-0.07%
-1.63%
$95.15M$0.00
283
Mina Protocol logo
Mina Protocol
MINA
$0.07295637587
+1.04%
-1.11%
-12.54%
$94.32M$8.59M
284
Cheems Token logo
Cheems Token
CHEEMS
$0.00000044750
+0.07%
+1.11%
-15.78%
$91.20M$308742.11
285
Dog (Bitcoin) logo
Dog (Bitcoin)
DOG
$0.00091023139
+1.14%
+0.03%
-9.15%
$91.03M$366629.75
286
Prom logo
Prom
PROM
$4.78
-0.49%
-2.20%
-9.39%
$87.25M$10.24M
287
CHIP logo
CHIP
CHIP
$0.04244407613
+1.35%
-0.52%
-38.87%
$84.94M$7.32M
288
STONK logo
STONK
STONK
$0.10452969314
+2.05%
+1.41%
-33.28%
$82.80M$6.62M
289
Melania Meme logo
Melania Meme
MELANIA
$0.08191959129
+0.44%
-0.73%
-11.89%
$81.91M$6.03M
290
Helium logo
Helium
HNT
$0.4082419512
-0.15%
-2.95%
-17.27%
$80.26M$3.10M
291
Zano logo
Zano
ZANO
$5.16
-0.10%
-3.06%
-9.19%
$79.76M$1.01M
292
Artificial Inu logo
Artificial Inu
AI
$0.08047214311
-0.68%
-1.18%
-24.98%
$79.74M$7.28M
293
Cap USD logo
Cap USD
CUSD
$1.00
-0.07%
-0.08%
-1.52%
$79.71M$0.00
294
MarsCoin logo
MarsCoin
MARSCOIN
$0.07632066816
+0.34%
+0.35%
-21.09%
$76.19M$7.94M
295
UnifAI Network logo
UnifAI Network
UAI
$0.29054316285
-0.73%
-9.72%
-12.94%
$69.53M$2.73M
296
KAITO logo
KAITO
KAITO
$0.27655
+0.56%
-1.87%
-14.88%
$66.79M$11.19M
297
DeXe logo
DeXe
DEXE
$1.75
+1.20%
+0.72%
-8.66%
$61.60M$6.49M
298
牛来 (Niu Lai) logo
牛来 (Niu Lai)
牛来
$0.05886355095
-0.82%
+1.66%
-26.81%
$58.87M$11.94M
299
TAGGER logo
TAGGER
TAG
$0.00047161822
+1.26%
-13.74%
-24.70%
$51.34M$1.94M
300
VanEck Treasury Fund logo
VanEck Treasury Fund
VBILL
$1.00
-0.07%
-0.07%
-1.51%
$48.68M$0.00
Advertisement