Cryptocurrency Prices

See prices in

Global Market Cap-2.8%

$2.56 Trillions

24h Volume$34.16 Billions

Coins22,858

Exchanges1522

Market Dominance

BTC 59.30%ETH 10.62%


201	GUSD GUSD	$0.99605666073	-0.25%	-0.18%	-2.60%	$149.18M	$128169.90
202	Sonic S	$0.03820345848	-0.19%	-4.88%	-6.49%	$148.43M	$21.41M
203	Circle Internet Group (bStocks Tokenized Stock) CRCLB	$67.21	-0.17%	-0.20%	-9.95%	$148.05M	$5.32M
204	SwissBorg BORG	$0.14887	-0.24%	-0.55%	-5.21%	$146.39M	$107443.38
205	apyUSD APYUSD	$1.41	-0.25%	-0.17%	-3.14%	$146.39M	$142422.57
206	Axie Infinity AXS	$0.82450517213	-0.26%	-2.70%	-6.73%	$144.87M	$22.06M
207	Telcoin TEL	$0.00146332664	+0.18%	-4.85%	+8.59%	$144.57M	$241515.70
208	Theta Network THETA	$0.14434	-0.08%	-4.49%	-11.66%	$144.19M	$1.56M
209	coco COCO	$0.14207788483	-0.25%	+0.75%	-3.30%	$142.38M	$29907.97
210	lium SN51	$27.60	-0.14%	-0.83%	-12.25%	$140.49M	$1.58M
211	Decentraland MANA	$0.07123754916	-0.21%	-0.96%	-6.52%	$139.51M	$6.90M
212	Quack AI Q	$0.02791263637	-0.24%	+3.35%	-17.75%	$136.71M	$6.35M
213	Onyxcoin XCN	$0.00342914043	-0.54%	-1.94%	-11.73%	$135.73M	$1.86M
214	Tradable Singapore Fintech SSL PC0000023	$1.18	-	-	-2.58%	$135.58M	$0.00
215	Tradable LatAm Fintech SSTN PC0000097	$0.99832	-0.24%	-0.21%	-2.58%	$133.76M	$0.00
216	MX MX	$1.46	-0.46%	-8.34%	-11.45%	$133.76M	$14.85M
217	Vaulta A	$0.07935201014	-0.51%	-1.58%	-5.24%	$133.54M	$4.12M
218	Useless Coin USELESS	$0.13376	+3.66%	+0.33%	+4.11%	$133.54M	$7.87M
219	Strategy PP Variable xStock STRCX	$109.33	-0.22%	-0.20%	-1.57%	$133.16M	$341368.95
220	Bedrock BR	$0.44739	-0.51%	-4.30%	-9.60%	$132.71M	$1.69M
221	Railgun RAIL	$2.20	-0.17%	-1.64%	-7.04%	$132.18M	$25555.31
222	NEO NEO	$1.87	-0.19%	-2.04%	-8.26%	$132.10M	$2.01M
223	Sentient SENT	$0.01797073637	-1.40%	-4.26%	-8.86%	$130.06M	$2.82M
224	CASH CASH	$0.99756	-0.25%	-0.17%	-2.62%	$129.99M	$5.29M
225	Vision VSN	$0.03381045563	-0.46%	-0.23%	-11.40%	$129.53M	$2.09M
226	JPYSC JPYSC	$0.00629911371	-0.24%	-0.20%	-3.13%	$127.42M	$0.00
227	Ozone Chain OZO	$0.13074188338	-0.40%	+0.04%	-2.75%	$125.60M	$212470.90
228	MicroStrategy xStock MSTRX	$127.38	-0.37%	-0.73%	-7.24%	$125.60M	$1.04M
229	The Sandbox SAND	$0.04220068374	-0.15%	-2.40%	-10.88%	$123.94M	$29.48M
230	Pons PONS	$0.18439	+1.44%	-5.55%	-19.05%	$123.56M	$12.04M
231	Akedo AKE	$0.00539669242	-2.50%	+47.76%	-53.98%	$123.03M	$117.21M
232	AWE Network AWE	$0.06306875094	-0.39%	+1.31%	-16.80%	$122.50M	$1.54M
233	BCGame Coin BC	$0.03785922190	-1.15%	-1.08%	-1.46%	$121.60M	$274113.96
234	Chiliz CHZ	$0.01132640363	-0.37%	-2.56%	-9.67%	$120.09M	$8.09M
235	Onchain Yield Coin ONYC	$1.16	-0.26%	-0.11%	-2.10%	$118.88M	$1.97M
236	BUILDon B	$0.11789	-0.34%	-1.66%	-11.18%	$117.97M	$1.36M
237	eCash XEC	$0.00000583600	-0.09%	-1.13%	-10.54%	$117.37M	$2.61M
238	Fartcoin FARTCOIN	$0.11713	+0.55%	-0.42%	-5.03%	$117.21M	$8.42M
239	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.29%	-0.24%	-2.82%	$116.91M	$1043.45
240	3Jane USD3 USD3	$1.19	-0.24%	-0.22%	-2.27%	$115.48M	$142174.62
241	Non-Playable Coin NPC	$0.01433097303	-0.96%	-7.42%	-10.61%	$115.40M	$1.43M
242	DGrid AI DGAI	$0.76177	+0.88%	+0.32%	-2.49%	$114.27M	$26.26M
243	Alpha Bulgaria Warrants ALFW	$3.20	-0.24%	-0.21%	-2.58%	$114.12M	$0.00
244	AIOZ Network AIOZ	$0.08766507787	-0.09%	-0.19%	-6.28%	$112.98M	$4.35M
245	Humanity H	$0.05303321558	+0.42%	-1.04%	-6.43%	$112.45M	$1.11M
246	Rollbit Coin RLB	$0.07284952857	-0.12%	+0.78%	-1.44%	$112.30M	$95736.01
247	Aster USDF USDF	$0.99756	-0.27%	-0.17%	-2.34%	$112.15M	$31307.46
248	Nest BlackOpal LiquidStone II Vault NOPAL	$1.11	-0.22%	-0.10%	-2.38%	$111.85M	$0.00
249	1INCH 1INCH	$0.07935201014	-0.15%	+0.86%	-3.26%	$111.02M	$22.11M
250	DoubleZero 2Z	$0.02087471765	-0.61%	-3.63%	-21.36%	$110.19M	$2.03M
251	edgeX EDGE	$0.31438	+0.04%	-2.25%	-11.74%	$109.88M	$1.03M
252	Avant USD AVUSD	$0.99530092730	-0.25%	-0.28%	-2.56%	$108.83M	$418.67
253	Golem GLM	$0.10806988048	-0.25%	+1.03%	-7.67%	$108.45M	$1.34M
254	Immutable IMX	$0.11865	-0.32%	-1.64%	-5.84%	$107.47M	$4.78M
255	ApeCoin APE	$0.10655841363	-0.07%	-2.65%	-8.28%	$106.56M	$5.82M
256	SafePal SFP	$0.21160536039	-0.39%	-2.19%	-5.65%	$105.88M	$641440.01
257	Tradable NA Third Party Online Merchant SSTN PC0000015	$0.99832	-0.24%	-0.21%	-2.58%	$105.80M	$0.00
258	SoSoValue SOSO	$0.30909497287	-0.09%	-1.11%	-3.67%	$105.73M	$4.08M
259	SuperVerse SUPER	$0.16172	-0.54%	-3.70%	-5.35%	$105.65M	$2.44M
260	Saturn Dollar USDAT	$0.99681	-0.24%	-0.17%	-2.61%	$105.58M	$172346.44
261	Securitize Tokenized AAA CLO Fund STAC	$1,037.38	-0.24%	-0.21%	-2.50%	$104.59M	$0.00
262	Ultima ULTIMA	$1,205.86	-0.21%	-0.03%	-2.69%	$102.18M	$4.63M
263	ZKsync ZK	$0.00924957259	-0.20%	-3.57%	-13.00%	$101.95M	$3.01M
264	Tradable LatAm Middle-Market Lender SSTL PC0000085	$0.90536864913	-	-	-2.58%	$101.27M	$0.00
265	Reserve Rights RSR	$0.00155348563	-0.15%	+3.64%	-3.19%	$97.19M	$9.79M
266	Synthetix SNX	$0.16701708802	-0.15%	-3.06%	-11.62%	$96.89M	$1.99M
267	MultiversX EGLD	$3.11	-0.37%	-4.46%	-10.85%	$96.73M	$1.30M
268	Genius GENIUS	$0.28793	-0.46%	-3.32%	-8.49%	$96.58M	$1.85M
269	Prom PROM	$5.25	+0.06%	-2.07%	-8.82%	$95.90M	$1.52M
270	Chutes SN64	$15.07	-0.31%	-0.75%	-8.10%	$95.75M	$447248.03
271	Apollo Diversified Credit Securitize Fund ACRED	$1,111.51	-0.25%	-0.19%	-2.32%	$95.68M	$0.00
272	Frax USD FRXUSD	$0.99832	-0.24%	-0.20%	-2.60%	$94.77M	$2.30M
273	Horizen ZEN	$5.08	+0.19%	-2.84%	-6.98%	$93.86M	$2.87M
274	Seeker SKR	$0.01273153880	-0.60%	-2.32%	-5.56%	$93.03M	$1.59M
275	MetaDAO META	$4.08	+0.09%	+2.35%	-11.17%	$92.58M	$784494.23
276	0G 0G	$0.14812	-0.03%	-2.79%	-13.87%	$90.76M	$3.75M
277	Plume PLUME	$0.01320817987	-0.44%	-3.50%	-16.86%	$90.08M	$5.36M
278	Nexus Mutual NXM	$57.82	-0.23%	+0.13%	-1.19%	$89.33M	$0.00
279	Cash Cat CASHCAT	$0.08917654473	-0.05%	-4.09%	-5.57%	$87.89M	$5.78M
280	deBridge DBR	$0.01313562946	+0.15%	+1.18%	-8.00%	$85.78M	$2.82M
281	Stronghold SHX	$0.00441968024	-0.41%	-4.68%	-8.40%	$83.21M	$389661.75
282	Orca ORCA	$1.37	+0.38%	-0.18%	-13.63%	$83.06M	$6.46M
283	JPY Coin JPYC	$0.00631097872	-0.25%	-0.19%	-3.05%	$81.92M	$242424.93
284	Dog (Bitcoin) DOG	$0.00081619210	-0.14%	-0.07%	-4.45%	$81.62M	$308906.87
285	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$67.22	-0.17%	-0.08%	-10.02%	$79.28M	$467827.03
286	GALA GALA	$0.00154872451	-0.37%	-3.90%	-11.41%	$79.20M	$7.44M
287	Cheems Token CHEEMS	$0.00000038361	-1.06%	-0.22%	-10.60%	$78.14M	$126066.99
288	TAGGER TAG	$0.00067184701	-0.37%	+1.18%	-11.05%	$73.14M	$2.43M
289	CHIP CHIP	$0.03505650891	+0.44%	-6.77%	-19.45%	$70.11M	$5.85M
290	Mina Protocol MINA	$0.05332727146	-0.27%	-3.65%	-11.45%	$68.99M	$2.35M
291	Zano ZANO	$4.32	-0.44%	-7.74%	+17.58%	$66.85M	$812276.12
292	Cap USD CUSD	$0.99832	-0.24%	-0.21%	-2.58%	$65.91M	$0.00
293	STONK STONK	$0.0831306773	-1.90%	-19.32%	-29.77%	$64.76M	$7.73M
294	Melania Meme MELANIA	$0.05966500315	-0.48%	-4.83%	-21.26%	$59.66M	$4.27M
295	牛来 (Niu Lai) 牛来	$0.05911686969	+1.76%	+9.71%	-2.91%	$59.12M	$5.58M
296	Helium HNT	$0.27584	+0.13%	-5.41%	-26.76%	$55.40M	$3.66M
297	VanEck Treasury Fund VBILL	$0.99832	-0.24%	-0.21%	-2.58%	$55.30M	$0.00
298	KAITO KAITO	$0.21462	-0.18%	-1.94%	-12.22%	$51.83M	$5.71M
299	DAI on PulseChain DAI	$0.00113926814	+0.30%	+4.22%	-8.14%	$50.54M	$180052.13
300	Janus Henderson Anemoy Treasury Fund JTRSY	$1.12	-0.24%	-0.21%	-2.51%	$47.12M	$0.00