Skip to main content
Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-5.3%
$2.87 Trillions

24h Volume$118.27 Billions

Coins21,540

Exchanges1500

Market Dominance
BTC 58.66%ETH 11.39%
Last 7 Days
201
NEO logo
NEO
NEO
$2.53
-0.47%
-4.44%
+33.55%
$178.74M$6.93M
202
eCash logo
eCash
XEC
$0.00000875403
-0.67%
-5.69%
+32.79%
$176.31M$6.73M
203
SwissBorg logo
SwissBorg
BORG
$0.17966
-0.24%
-5.43%
+19.40%
$175.89M$296293.90
204
MX logo
MX
MX
$1.88
-0.28%
-3.31%
+15.57%
$172.70M$5.35M
205
apyUSD logo
apyUSD
APYUSD
$1.38
-0.44%
-0.50%
+11.95%
$169.34M$189262.17
206
Vision logo
Vision
VSN
$0.04448590784
+0.10%
+0.38%
+18.32%
$168.75M$1.98M
207
Telcoin logo
Telcoin
TEL
$0.00169993047
-0.36%
-7.69%
+30.46%
$167.99M$1.82M
208
Chiliz logo
Chiliz
CHZ
$0.01594037436
-0.19%
-6.87%
+25.37%
$167.91M$37.35M
209
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.09
-0.22%
-0.19%
+10.18%
$167.74M$0.00
210
Railgun logo
Railgun
RAIL
$2.78
+1.38%
-7.25%
+52.82%
$166.48M$634869.97
211
Decentraland logo
Decentraland
MANA
$0.08395547599
-0.45%
-5.81%
+27.09%
$164.55M$16.26M
212
Shuffle logo
Shuffle
SHFL
$0.34085923256
+0.05%
+4.84%
+18.00%
$164.47M$780322.49
213
BTSE Token logo
BTSE Token
BTSE
$1.01
-0.64%
-1.68%
+5.45%
$163.38M$226946.76
214
coco logo
coco
COCO
$0.16203406868
-0.15%
-1.64%
+7.20%
$162.12M$51861.57
215
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$0.99739
-0.22%
-0.20%
+10.10%
$162.03M$0.00
216
OriginTrail logo
OriginTrail
TRAC
$0.35765
-2.05%
-0.49%
+14.91%
$160.10M$10.13M
217
Ultima logo
Ultima
ULTIMA
$1,873.24
+0.26%
-1.98%
+8.07%
$158.68M$6.36M
218
Sonic logo
Sonic
S
$0.04069095241
-0.83%
-6.61%
+69.39%
$158.09M$35.45M
219
Vaulta logo
Vaulta
A
$0.09403013312
+0.13%
-4.28%
+36.73%
$156.91M$6.92M
220
Cash Cat logo
Cash Cat
CASHCAT
$0.15783
-0.29%
-9.60%
-8.29%
$156.16M$12.39M
221
Sentient logo
Sentient
SENT
$0.02157513008
-1.20%
-4.52%
+54.69%
$156.16M$25.16M
222
Collector Crypt logo
Collector Crypt
CARDS
$0.16287
+0.09%
-10.74%
+37.08%
$154.56M$5.01M
223
DGrid AI logo
DGrid AI
DGAI
$1.03
-0.17%
-2.37%
+22.42%
$154.06M$64.91M
224
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.32--
+10.10%
$150.62M$0.00
225
GoMining Token logo
GoMining Token
GOMINING
$0.37192
-0.23%
-3.42%
+18.44%
$150.03M$19.48M
226
ApeCoin logo
ApeCoin
APE
$0.14944
+0.48%
-8.45%
+30.60%
$149.78M$29.77M
227
GUSD logo
GUSD
GUSD
$0.99487
-0.23%
-0.21%
+10.17%
$149.10M$501981.04
228
SafePal logo
SafePal
SFP
$0.29720238503
+0.35%
-4.64%
+22.26%
$148.69M$1.03M
229
Seeker logo
Seeker
SKR
$0.02071895214
-0.57%
-2.00%
+22.88%
$147.34M$7.97M
230
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$98.82
+0.19%
-6.02%
+12.37%
$144.07M$72322.52
231
MetaDAO logo
MetaDAO
META
$6.33
+1.85%
+12.91%
+45.17%
$143.82M$28.55M
232
1INCH logo
1INCH
1INCH
$0.09906746167
-0.13%
-5.62%
+22.03%
$139.28M$12.51M
233
Synthetix logo
Synthetix
SNX
$0.23423
-0.08%
-8.29%
+25.87%
$136.26M$17.06M
234
Horizen logo
Horizen
ZEN
$7.33
-0.35%
-10.33%
+16.39%
$135.00M$33.65M
235
JPY Coin logo
JPY Coin
JPYC
$0.00628373155
-0.24%
-0.23%
-7.48%
$133.74M$3.32M
236
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99739
-0.22%
-0.20%
+10.10%
$133.66M$0.00
237
MultiversX logo
MultiversX
EGLD
$4.28
-0.23%
-1.61%
+22.92%
$131.98M$12.00M
238
Immutable logo
Immutable
IMX
$0.14860119251
-0.67%
-5.43%
+36.00%
$130.38M$12.27M
239
Rollbit Coin logo
Rollbit Coin
RLB
$0.08300342090
-0.13%
+2.47%
+14.21%
$130.13M$166044.79
240
CASH logo
CASH
CASH
$0.99655
-0.22%
-0.22%
+10.19%
$128.37M$11.09M
241
JPYSC logo
JPYSC
JPYSC
$0.00629481367
-0.37%
-0.69%
+8.61%
$126.27M$0.00
242
Ozone Chain logo
Ozone Chain
OZO
$0.1301309878
-0.41%
-0.26%
+10.32%
$125.18M$217561.21
243
Avant USD logo
Avant USD
AVUSD
$0.99487
-0.25%
-0.24%
+10.11%
$124.59M$54.80
244
GRX Chain logo
GRX Chain
GRX
$13.02
-0.22%
-0.20%
-32.05%
$123.83M$1.35M
245
Golem logo
Golem
GLM
$0.12341
+0.08%
-4.26%
+23.09%
$123.41M$2.60M
246
AWE Network logo
AWE Network
AWE
$0.06354841844
-0.10%
-2.37%
+9.15%
$123.41M$1.96M
247
MarsCoin logo
MarsCoin
MARSCOIN
$0.12341
-1.88%
-7.17%
+24.27%
$122.99M$54.03M
248
龙虾 (Lobster) logo
龙虾 (Lobster)
龙虾
$0.12173
-2.45%
-44.95%
-30.59%
$121.99M$16.43M
249
BCGame Coin logo
BCGame Coin
BC
$0.03783042144
-1.02%
-1.80%
+9.85%
$121.48M$70718.31
250
ZKsync logo
ZKsync
ZK
$0.01161003486
-0.21%
-6.17%
+42.08%
$120.39M$14.55M
251
The Sandbox logo
The Sandbox
SAND
$0.04062026190
+0.17%
-10.59%
+31.29%
$119.30M$34.97M
252
Genius logo
Genius
GENIUS
$0.35429
+0.19%
-0.62%
+27.43%
$118.71M$11.23M
253
Quack AI logo
Quack AI
Q
$0.02640466884
-0.58%
+0.58%
+20.56%
$118.38M$2.34M
254
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
-0.22%
-0.25%
+9.86%
$117.20M$763.59
255
Geodnet logo
Geodnet
GEOD
$0.25102687324
+0.07%
-3.37%
+23.05%
$116.19M$3.70M
256
Zano logo
Zano
ZANO
$7.49
-0.65%
-5.00%
+41.77%
$115.94M$1.37M
257
Humanity logo
Humanity
H
$0.05748666517
-0.69%
-9.16%
-29.30%
$114.35M$5.36M
258
Alpha Bulgaria Warrants logo
Alpha Bulgaria Warrants
ALFW
$3.19
-0.22%
-0.20%
+10.10%
$114.01M$0.00
259
Fluid logo
Fluid
FLUID
$1.36
-0.17%
-5.45%
+37.38%
$113.59M$1.66M
260
Nexus Mutual logo
Nexus Mutual
NXM
$67.79
+0.15%
-2.18%
+19.13%
$113.26M$0.00
261
SoSoValue logo
SoSoValue
SOSO
$0.32994
+0.04%
+11.24%
+18.53%
$113.09M$3.66M
262
Aster USDF logo
Aster USDF
USDF
$0.9990701644
-0.22%
-0.22%
+10.15%
$112.00M$36100.82
263
Cheems Token logo
Cheems Token
CHEEMS
$0.00000054512
+0.07%
-7.10%
+19.03%
$111.07M$537420.07
264
Dog (Bitcoin) logo
Dog (Bitcoin)
DOG
$0.00108999394
+1.34%
-6.72%
+14.37%
$108.97M$990089.20
265
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$91.56
-0.27%
-3.81%
+22.69%
$108.30M$2.45M
266
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99739
-0.22%
-0.20%
+10.10%
$105.70M$0.00
267
牛来 (Niu Lai) logo
牛来 (Niu Lai)
牛来
$0.10578389976
-0.53%
-6.61%
+10.53%
$105.70M$26.98M
268
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.14
-0.26%
-0.19%
+10.28%
$105.53M$3.61M
269
Frax USD logo
Frax USD
FRXUSD
$0.99655
-0.23%
-0.21%
+10.08%
$104.52M$6.75M
270
Melania Meme logo
Melania Meme
MELANIA
$0.10410479024
+0.04%
-8.76%
+20.62%
$104.27M$7.99M
271
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,031.74
-0.22%
-0.19%
+10.22%
$103.35M$0.00
272
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99739
-0.22%
-0.20%
+10.10%
$99.82M$0.00
273
Helium logo
Helium
HNT
$0.50709107504
-0.57%
-3.48%
+13.23%
$97.05M$9.30M
274
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,109.36
-0.22%
-0.09%
+10.33%
$95.37M$0.00
275
Prom logo
Prom
PROM
$5.20
+0.18%
+5.12%
+3.07%
$94.95M$11.80M
276
TAGGER logo
TAGGER
TAG
$0.00085332345
+3.14%
+2.96%
+34.81%
$92.77M$2.54M
277
Lisk logo
Lisk
LSK
$0.38703474435
+1.28%
+23.11%
-16.85%
$90.34M$67.32M
278
Cap USD logo
Cap USD
CUSD
$0.99739
-0.22%
-0.20%
+10.09%
$87.40M$0.00
279
UnifAI Network logo
UnifAI Network
UAI
$0.35513
-0.51%
-11.16%
-1.15%
$84.96M$9.77M
280
CHIP logo
CHIP
CHIP
$0.04231423154
-1.47%
-8.82%
+27.03%
$84.63M$13.13M
281
KAITO logo
KAITO
KAITO
$0.3400196778
+0.63%
-7.10%
+25.32%
$82.00M$38.03M
282
Cap logo
Cap
CAP
$0.04944221937
+0.43%
+3.65%
-5.15%
$77.13M$24.45M
283
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99655
-0.22%
-0.26%
+10.15%
$75.35M$2.03M
284
DeXe logo
DeXe
DEXE
$1.94
+0.79%
-3.18%
+17.07%
$68.33M$12.58M
285
Nockchain logo
Nockchain
NOCK
$0.02883400449
-0.48%
-15.26%
-23.74%
$67.16M$3.08M
286
The Black Bull logo
The Black Bull
ANSEM
$0.15279
-0.63%
-15.13%
+30.04%
$63.55M$4.63M
287
VanEck Treasury Fund logo
VanEck Treasury Fund
VBILL
$0.99739
-0.22%
-0.20%
+10.10%
$58.41M$0.00
288
Talus logo
Talus
US
$0.01839565225
-2.52%
+1.32%
+29.50%
$53.60M$2.73M
289
SkyAI logo
SkyAI
SKYAI
$0.04688434788
-0.73%
-5.86%
-12.91%
$46.82M$4.51M
290
SAFEbit logo
SAFEbit
SAFE
$0.05640221228
-0.22%
-1.52%
+8.25%
$40.18M$626.22
291
would logo
would
WOULD
$0.03279527572
-0.99%
-4.87%
+5.93%
$32.78M$20530.06
292
Audiera logo
Audiera
BEAT
$0.09067191408
-0.13%
-2.29%
+23.47%
$30.87M$4.29M
293
Cysic logo
Cysic
CYS
$0.17882
+0.32%
+2.00%
+54.39%
$28.75M$5.11M
294
Velvet logo
Velvet
VELVET
$0.06061014469
+1.25%
-0.06%
+26.14%
$28.12M$4.34M
295
AntFun logo
AntFun
ANTFUN
$0.01444814973
+1.48%
-13.36%
-82.69%
$27.27M$5.63M
296
Tutorial logo
Tutorial
TUT
$0.02607892159
+4.54%
+1.31%
+41.39%
$21.66M$15.22M
297
QuantixAI logo
QuantixAI
QAI
$18.07
-0.57%
-3.75%
+1.92%
$18.06M$1.20M
298
DAI on PulseChain logo
DAI on PulseChain
DAI
$0.00214145232
+0.28%
-11.03%
+10.54%
$15.19M$472886.61
299
RealLink logo
RealLink
REAL
$0.00435435076
-0.32%
-6.18%
-10.77%
$14.78M$254532.77
300
Permacast logo
Permacast
PWT
$0.57845
-0.22%
-0.17%
+10.13%
$1.97M$3.95M
Advertisement