Cryptocurrency Prices

See prices in

Global Market Cap-2.7%

$2.82 Trillions

24h Volume$50.47 Billions

Coins22,175

Exchanges1507

Market Dominance

BTC 59.60%ETH 10.98%


201	Fluid FLUID	$2.21	-0.80%	+5.33%	+25.00%	$184.98M	$4.28M
202	USAT USAT	$0.99643	-0.36%	-0.17%	-2.01%	$182.72M	$1.12M
203	Onyxcoin XCN	$0.00460160008	-1.28%	+7.58%	-5.47%	$182.14M	$17.53M
204	Non-Playable Coin NPC	$0.02209363729	-1.03%	-1.09%	-0.68%	$177.87M	$2.32M
205	AUSD AUSD	$0.99643	-0.35%	-0.16%	-1.99%	$175.53M	$3.34M
206	MX MX	$1.90	-0.57%	+0.18%	-0.74%	$174.52M	$4.90M
207	SwissBorg BORG	$0.17736	+1.22%	+2.88%	-1.72%	$174.27M	$173659.47
208	Immutable IMX	$0.19242	-1.76%	-3.96%	+2.25%	$173.85M	$8.82M
209	Vaulta A	$0.10290664005	+0.44%	-0.75%	+6.01%	$172.60M	$6.47M
210	Fartcoin FARTCOIN	$0.16983	-2.17%	+3.75%	-5.10%	$169.42M	$27.90M
211	ZKsync ZK	$0.01547925026	-0.89%	+3.38%	+18.13%	$167.50M	$70.22M
212	apyUSD APYUSD	$1.40	-0.56%	-0.42%	-1.92%	$166.16M	$211461.35
213	Chiliz CHZ	$0.01567226295	-0.58%	+1.14%	-8.85%	$165.40M	$11.15M
214	Vision VSN	$0.04338318051	-0.76%	+0.07%	-2.04%	$164.65M	$1.44M
215	Spiko US T-Bills Money Market Fund USTBL	$1.10	-0.36%	-0.17%	-1.86%	$162.98M	$0.00
216	Sentient SENT	$0.02246050365	-2.95%	+8.98%	-11.94%	$162.56M	$49.29M
217	Tradable APAC Diversified Finance Provider SSTN PC0000033	$0.99894	-0.36%	-0.17%	-1.92%	$162.31M	$0.00
218	BTSE Token BTSE	$0.99392	-0.30%	+1.32%	+0.37%	$161.05M	$214259.99
219	Telcoin TEL	$0.00161998477	+0.07%	-3.86%	+9.33%	$160.05M	$267371.45
220	Strategy PP Variable xStock STRCX	$107.62	-0.78%	-0.91%	+1.02%	$157.79M	$148102.99
221	ApeCoin APE	$0.15561	-1.24%	+2.03%	-6.87%	$156.03M	$18.09M
222	coco COCO	$0.15561	-0.41%	-0.67%	-5.99%	$155.78M	$33531.08
223	Circle Internet Group (bStocks Tokenized Stock) CRCLB	$86.19	-0.53%	+0.54%	+1.73%	$154.11M	$5.96M
224	AIOZ Network AIOZ	$0.11796	-0.95%	+1.99%	+6.70%	$151.77M	$5.58M
225	lium SN51	$31.09	-0.72%	+5.53%	+5.86%	$151.77M	$1.74M
226	GoMining Token GOMINING	$0.37565	-0.42%	-1.35%	-8.65%	$151.43M	$7.36M
227	Tradable Singapore Fintech SSL PC0000023	$1.31	-	-	-1.92%	$150.09M	$0.00
228	GUSD GUSD	$0.99560082649	-0.35%	-0.19%	-2.00%	$149.17M	$227332.15
229	BUILDon B	$0.14892	-1.24%	-0.96%	-14.87%	$148.50M	$2.76M
230	eCash XEC	$0.00000736903	-0.72%	+0.40%	-10.37%	$147.83M	$3.10M
231	SuperVerse SUPER	$0.22338	-0.61%	+1.25%	-8.58%	$145.24M	$5.20M
232	Bedrock BR	$0.48608746235	-1.21%	-4.00%	+3.02%	$144.15M	$5.69M
233	Cap CAP	$0.09203032850	-0.79%	+2.34%	+38.30%	$143.90M	$10.81M
234	Orca ORCA	$2.37	-0.68%	-2.52%	+29.83%	$143.90M	$17.40M
235	DGrid AI DGAI	$0.94874	-0.06%	-0.96%	-5.84%	$142.31M	$19.60M
236	SafePal SFP	$0.28362	-0.62%	-0.65%	-6.05%	$141.81M	$624973.11
237	Synthetix SNX	$0.24262	-0.58%	-0.62%	-5.35%	$141.14M	$4.98M
238	Beam BEAM	$0.00274308943	-1.55%	+3.31%	+1.91%	$140.72M	$6.94M
239	Plume PLUME	$0.02116028244	+2.70%	+12.40%	+11.33%	$139.89M	$26.18M
240	1INCH 1INCH	$0.09872344329	-0.66%	+0.43%	-7.16%	$138.38M	$6.43M
241	CHIP CHIP	$0.06782367485	-2.71%	+9.10%	+43.40%	$135.70M	$91.95M
242	Ultima ULTIMA	$1,598.42	-0.45%	+0.67%	-4.09%	$135.37M	$5.90M
243	MetaDAO META	$5.95	+0.91%	-2.14%	-7.15%	$135.03M	$965958.95
244	JPY Coin JPYC	$0.00629989430	-0.35%	+0.05%	-2.61%	$134.11M	$371223.82
245	Aethir ATH	$0.00664191247	-0.95%	+0.62%	-16.81%	$133.69M	$6.98M
246	Golem GLM	$0.13302565665	-0.67%	-0.10%	+2.38%	$133.36M	$1.75M
247	Stronghold SHX	$0.00715150949	-0.01%	+0.44%	-3.95%	$132.44M	$1.51M
248	Quack AI Q	$0.02805736991	-0.45%	-9.75%	+27.99%	$132.11M	$6.40M
249	Geodnet GEOD	$0.28027418225	+0.62%	-4.72%	-9.31%	$129.68M	$1.35M
250	AWE Network AWE	$0.06644480954	-0.63%	+0.19%	-6.26%	$129.09M	$1.53M
251	CASH CASH	$0.99643	-0.36%	-0.18%	-2.00%	$128.01M	$8.74M
252	JPYSC JPYSC	$0.00631102160	-0.36%	-0.15%	-2.35%	$126.50M	$0.00
253	Humanity H	$0.05948472312	0.00%	-4.22%	-13.64%	$126.17M	$1.19M
254	Chutes SN64	$20.50	-0.50%	+2.91%	-7.01%	$126.00M	$423956.53
255	Ozone Chain OZO	$0.13051573860	-0.43%	-0.62%	-2.12%	$125.08M	$213195.53
256	edgeX EDGE	$0.35640836309	+0.23%	-0.47%	-23.67%	$124.83M	$2.98M
257	Avant USD AVUSD	$0.99392	-0.35%	-0.34%	-2.13%	$123.66M	$1012.15
258	MultiversX EGLD	$3.97	-0.47%	-1.66%	-13.25%	$122.90M	$2.28M
259	GALA GALA	$0.00243135761	-0.52%	+0.53%	-5.22%	$122.82M	$22.56M
260	BCGame Coin BC	$0.03808047665	-0.30%	+2.72%	-0.45%	$122.23M	$31236.12
261	Horizen ZEN	$6.54	-1.03%	+0.85%	-7.57%	$120.39M	$7.12M
262	Cash Cat CASHCAT	$0.12131	+0.80%	+8.49%	-22.28%	$120.06M	$11.45M
263	Seeker SKR	$0.01646146485	-0.66%	-0.60%	-8.74%	$117.63M	$1.14M
264	STONK STONK	$0.14808516495	+0.45%	+10.58%	-29.21%	$117.63M	$7.20M
265	Rollbit Coin RLB	$0.07528716717	-0.90%	-0.46%	-7.68%	$117.30M	$214418.87
266	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.35%	-0.21%	-1.71%	$117.13M	$524.67
267	deBridge DBR	$0.01931432137	-0.53%	+0.26%	+0.52%	$113.95M	$619801.76
268	Alpha Bulgaria Warrants ALFW	$3.20	-0.36%	-0.17%	-1.92%	$114.20M	$0.00
269	Genius GENIUS	$0.33967	-0.32%	-0.49%	+5.29%	$113.87M	$2.32M
270	Aster USDF USDF	$0.99811	-0.36%	-0.11%	-1.96%	$111.44M	$49607.86
271	SoSoValue SOSO	$0.32545	-1.09%	-4.73%	+5.80%	$111.36M	$3.41M
272	Artificial Inu AI	$0.1121096729	+4.28%	+18.48%	+3.23%	$110.94M	$8.10M
273	Mina Protocol MINA	$0.0853372137	+1.57%	+1.21%	-46.90%	$110.77M	$25.47M
274	Tradable LatAm Middle-Market Lender SSTL PC0000085	$0.99894	-0.36%	-0.17%	-1.92%	$109.52M	$0.00
275	Nexus Mutual NXM	$65.07	-0.74%	+0.87%	-6.47%	$107.59M	$0.00
276	Cheems Token CHEEMS	$0.00000052641	-1.35%	-1.57%	-5.66%	$107.09M	$324278.73
277	Onchain Yield Coin ONYC	$1.15	-0.35%	-0.11%	-1.83%	$106.00M	$1.08M
278	Tradable NA Third Party Online Merchant SSTN PC0000015	$0.99894	-0.36%	-0.17%	-1.92%	$105.83M	$0.00
279	Frax USD FRXUSD	$0.99811	-0.35%	-0.17%	-1.94%	$105.33M	$5.51M
280	Securitize Tokenized AAA CLO Fund STAC	$1,034.17	-0.36%	-0.17%	-1.82%	$104.16M	$0.00
281	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$86.26	-0.46%	+0.56%	+1.82%	$103.58M	$556690.03
282	Dog (Bitcoin) DOG	$0.00100522217	-0.84%	+2.37%	+3.60%	$100.56M	$635960.94
283	Saturn Dollar USDAT	$0.99727	-0.36%	-0.14%	-1.99%	$99.39M	$213893.38
284	Helium HNT	$0.49361	-1.85%	-0.77%	-8.27%	$96.30M	$2.91M
285	Prom PROM	$5.23	-0.56%	-1.16%	-15.67%	$95.38M	$3.01M
286	Apollo Diversified Credit Securitize Fund ACRED	$1,105.45	-0.36%	-0.18%	-1.92%	$95.04M	$0.00
287	MarsCoin MARSCOIN	$0.09454024655	-0.61%	-0.47%	-13.37%	$94.71M	$11.54M
288	Melania Meme MELANIA	$0.09203032850	-1.29%	+0.05%	-12.56%	$91.78M	$6.29M
289	Zano ZANO	$5.57	-0.57%	-4.27%	-0.96%	$86.09M	$1.12M
290	DAI on PulseChain DAI	$0.00181433609	-1.31%	+4.08%	+3.39%	$80.62M	$148748.62
291	UnifAI Network UAI	$0.33298	-1.23%	-1.98%	+9.83%	$79.53M	$1.76M
292	牛来 (Niu Lai) 牛来	$0.07859113962	-0.06%	-3.33%	-2.79%	$78.60M	$12.61M
293	KAITO KAITO	$0.31959	-0.85%	-1.04%	-7.73%	$77.10M	$9.86M
294	Cap USD CUSD	$0.99811	-0.36%	-0.17%	-1.92%	$73.30M	$0.00
295	TAGGER TAG	$0.00061543190	-1.02%	-3.50%	-23.55%	$67.00M	$924760.23
296	DeXe DEXE	$1.89	-0.99%	+0.92%	-1.44%	$66.65M	$8.15M
297	Nockchain NOCK	$0.02634058596	-2.28%	-0.87%	+36.55%	$61.93M	$760963.40
298	VanEck Treasury Fund VBILL	$0.99894	-0.36%	-0.17%	-1.92%	$61.02M	$0.00
299	The Black Bull ANSEM	$0.13971	-0.51%	+3.90%	-14.72%	$58.10M	$1.91M
300	Lisk LSK	$0.23342	-2.06%	-3.88%	-13.92%	$50.51M	$5.56M