Skip to main content
Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-1.6%
$2.80 Trillions

24h Volume$79.57 Billions

Coins22,406

Exchanges1508

Market Dominance
BTC 59.52%ETH 10.69%
Last 7 Days
201
The Sandbox logo
The Sandbox
SAND
$0.05751851441
-0.03%
+0.80%
-3.44%
$169.00M$53.63M
202
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.10
+0.07%
-0.14%
-1.08%
$166.68M$0.00
203
ZKsync logo
ZKsync
ZK
$0.01500601727
-0.30%
+3.03%
-6.57%
$165.35M$15.02M
204
Beam logo
Beam
BEAM
$0.00320305474
+0.97%
+4.54%
+4.33%
$164.36M$19.73M
205
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$0.99891
+0.07%
-0.14%
-1.10%
$162.37M$0.00
206
SwissBorg logo
SwissBorg
BORG
$0.16386
-0.01%
-0.85%
-5.94%
$160.39M$142703.98
207
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$108.34
+0.07%
+1.98%
-1.51%
$160.31M$299446.35
208
NEO logo
NEO
NEO
$2.27
-0.55%
+2.35%
-5.95%
$160.06M$2.94M
209
Onyxcoin logo
Onyxcoin
XCN
$0.00403578442
-0.41%
-0.36%
-8.78%
$159.73M$4.57M
210
DoubleZero logo
DoubleZero
2Z
$0.03066856848
-1.11%
+4.14%
-12.47%
$159.64M$4.68M
211
Sentient logo
Sentient
SENT
$0.02202479798
-1.24%
+0.89%
+8.48%
$159.48M$5.83M
212
Useless Coin logo
Useless Coin
USELESS
$0.15972
+0.26%
+11.06%
-10.31%
$159.48M$16.88M
213
Vaulta logo
Vaulta
A
$0.09434623698
-0.02%
+0.51%
-7.36%
$158.32M$11.78M
214
Telcoin logo
Telcoin
TEL
$0.00160247911
+0.49%
-3.76%
+10.25%
$158.32M$264482.21
215
apyUSD logo
apyUSD
APYUSD
$1.40
0.00%
+0.37%
-1.78%
$158.15M$647146.99
216
Circle Internet Group (bStocks Tokenized Stock) logo
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
$85.69
-0.01%
+4.67%
-0.31%
$155.84M$29.32M
217
MX logo
MX
MX
$1.69
-0.10%
-12.05%
-11.47%
$155.67M$7.44M
218
coco logo
coco
COCO
$0.15558
+0.02%
+1.44%
-1.49%
$155.42M$41052.74
219
Vision logo
Vision
VSN
$0.04053635727
+0.39%
+0.62%
-7.93%
$153.85M$2.89M
220
Non-Playable Coin logo
Non-Playable Coin
NPC
$0.01889746850
-0.16%
+3.46%
-3.84%
$152.11M$3.34M
221
GRX Chain logo
GRX Chain
GRX
$15.94
+0.06%
-27.49%
-25.47%
$151.62M$2.67M
222
GoMining Token logo
GoMining Token
GOMINING
$0.37324
+0.24%
-1.19%
-3.15%
$150.37M$18.38M
223
GUSD logo
GUSD
GUSD
$0.99725
+0.07%
-0.15%
-1.12%
$149.30M$201702.32
224
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.30--
-1.10%
$148.47M$0.00
225
SpaceX (bStocks Tokenized Stock) logo
SpaceX (bStocks Tokenized Stock)
SPCXB
$161.39
+0.09%
+9.22%
+0.99%
$148.22M$98.82M
226
Fartcoin logo
Fartcoin
FARTCOIN
$0.14731
-0.08%
+2.82%
-11.13%
$147.56M$26.79M
227
lium logo
lium
SN51
$29.73
+0.07%
+0.62%
-3.14%
$147.23M$1.54M
228
Chiliz logo
Chiliz
CHZ
$0.01384233092
-0.26%
+0.98%
-6.76%
$146.15M$12.73M
229
ApeCoin logo
ApeCoin
APE
$0.14565
-1.08%
+0.29%
-5.95%
$145.57M$10.78M
230
Railgun logo
Railgun
RAIL
$2.38
-0.35%
+9.89%
-19.02%
$143.01M$355898.25
231
0G logo
0G
0G
$0.23503799388
-0.15%
+2.82%
-9.13%
$141.77M$4.49M
232
Immutable logo
Immutable
IMX
$0.15310573545
-0.52%
-0.35%
-13.50%
$138.37M$4.83M
233
AIOZ Network logo
AIOZ Network
AIOZ
$0.10676021553
+0.56%
+5.73%
-7.16%
$137.30M$6.52M
234
DGrid AI logo
DGrid AI
DGAI
$0.90208244130
-0.59%
-5.44%
-1.76%
$135.31M$22.24M
235
JPY Coin logo
JPY Coin
JPYC
$0.00627220404
+0.18%
-0.07%
-1.13%
$133.91M$515207.09
236
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99891
+0.07%
-0.14%
-1.10%
$133.91M$0.00
237
BUILDon logo
BUILDon
B
$0.13407096834
-0.18%
+4.26%
-6.28%
$133.82M$2.10M
238
eCash logo
eCash
XEC
$0.00000660357
-0.29%
+2.40%
-5.66%
$132.75M$3.03M
239
1INCH logo
1INCH
1INCH
$0.09351863841
+0.06%
+1.62%
-4.12%
$131.84M$21.63M
240
AWE Network logo
AWE Network
AWE
$0.06747551832
-0.52%
+0.64%
+2.36%
$131.09M$1.38M
241
Synthetix logo
Synthetix
SNX
$0.22427
-0.01%
+3.36%
-8.04%
$130.18M$5.27M
242
SuperVerse logo
SuperVerse
SUPER
$0.19862
+0.70%
+8.54%
-7.11%
$129.85M$8.80M
243
Geodnet logo
Geodnet
GEOD
$0.27890071809
+0.80%
+2.83%
+4.46%
$129.11M$1.30M
244
JPYSC logo
JPYSC
JPYSC
$0.00631954268
+0.11%
-0.06%
-1.00%
$128.61M$0.00
245
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.16
+0.09%
0.00%
-0.73%
$127.37M$1.67M
246
CASH logo
CASH
CASH
$0.99808387542
+0.07%
-0.16%
-1.11%
$126.54M$3.80M
247
SafePal logo
SafePal
SFP
$0.25241
-0.34%
+2.57%
-6.19%
$126.29M$785554.41
248
Ozone Chain logo
Ozone Chain
OZO
$0.13076057406
+0.15%
-0.19%
-1.03%
$125.55M$217214.33
249
Humanity logo
Humanity
H
$0.05861044796
-1.37%
+5.00%
+3.78%
$124.31M$1.21M
250
Plume logo
Plume
PLUME
$0.01813152603
-0.95%
+2.02%
-13.36%
$123.64M$15.35M
251
Reserve Rights logo
Reserve Rights
RSR
$0.00193161506
+0.65%
+2.89%
-5.35%
$120.83M$11.47M
252
Ultima logo
Ultima
ULTIMA
$1,423.92
-0.43%
-4.10%
-12.84%
$120.58M$4.45M
253
Avant USD logo
Avant USD
AVUSD
$0.99642
+0.07%
-0.18%
-1.11%
$119.84M$28.72
254
BCGame Coin logo
BCGame Coin
BC
$0.03720543855
+0.10%
-4.92%
-1.79%
$119.42M$118323.17
255
MetaDAO logo
MetaDAO
META
$5.25
+1.82%
+6.25%
-3.71%
$119.09M$1.02M
256
Midas Fasanara Global Open logo
Midas Fasanara Global Open
MGLO
$1.00
+0.07%
-0.14%
-1.10%
$118.93M$0.00
257
Cash Cat logo
Cash Cat
CASHCAT
$0.12000179265
-0.08%
+11.47%
-2.40%
$118.84M$14.05M
258
deBridge logo
deBridge
DBR
$0.01801913814
+0.16%
-2.01%
-9.37%
$117.68M$2.78M
259
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
+0.07%
-0.11%
-0.86%
$117.60M$153.90
260
Golem logo
Golem
GLM
$0.11751
-0.22%
+3.18%
-8.45%
$117.19M$2.31M
261
Nest BlackOpal LiquidStone II Vault logo
Nest BlackOpal LiquidStone II Vault
NOPAL
$1.11
+0.07%
-0.11%
-0.89%
$116.69M$0.00
262
MultiversX logo
MultiversX
EGLD
$3.72
-0.41%
+1.80%
-2.46%
$115.28M$2.39M
263
Alpha Bulgaria Warrants logo
Alpha Bulgaria Warrants
ALFW
$3.20
+0.07%
-0.14%
-1.10%
$114.21M$0.00
264
Rollbit Coin logo
Rollbit Coin
RLB
$0.07344357989
-0.30%
-0.54%
-3.01%
$113.96M$106755.17
265
Aethir logo
Aethir
ATH
$0.00563213930
-0.34%
+3.05%
-11.57%
$113.38M$8.40M
266
Horizen logo
Horizen
ZEN
$6.16
+0.02%
+2.16%
-2.86%
$113.30M$6.34M
267
Chutes logo
Chutes
SN64
$18.22
-0.02%
+2.13%
-5.88%
$113.22M$1.62M
268
Seeker logo
Seeker
SKR
$0.01531495981
-0.54%
+5.80%
-6.75%
$111.39M$2.40M
269
Aster USDF logo
Aster USDF
USDF
$0.99725
+0.07%
-0.15%
-1.14%
$111.31M$24263.91
270
Orca logo
Orca
ORCA
$1.83
+0.60%
+3.38%
-13.59%
$110.98M$11.04M
271
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99146--
-1.10%
$110.90M$0.00
272
SoSoValue logo
SoSoValue
SOSO
$0.32110824516
-0.70%
+11.75%
+6.25%
$109.82M$3.94M
273
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99891
+0.07%
-0.14%
-1.10%
$105.85M$0.00
274
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99725
+0.07%
-0.12%
-1.10%
$105.60M$488894.09
275
edgeX logo
edgeX
EDGE
$0.30041828091
+0.55%
+2.46%
-10.54%
$105.11M$1.46M
276
Stronghold logo
Stronghold
SHX
$0.00564960163
-0.27%
-0.66%
-12.52%
$105.02M$769152.15
277
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,035.65
+0.07%
-0.15%
-1.04%
$104.28M$0.00
278
Cap logo
Cap
CAP
$0.06669716187
-0.45%
-0.12%
-24.16%
$104.03M$8.61M
279
Genius logo
Genius
GENIUS
$0.30703906947
+0.28%
+2.07%
-5.05%
$103.20M$2.26M
280
Frax USD logo
Frax USD
FRXUSD
$0.99973
+0.07%
-0.15%
-1.09%
$102.21M$3.61M
281
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$85.69
+0.05%
+4.61%
-0.34%
$101.13M$995611.76
282
GALA logo
GALA
GALA
$0.00195462230
-0.53%
+0.11%
-9.95%
$99.23M$10.70M
283
Nexus Mutual logo
Nexus Mutual
NXM
$61.91
+0.08%
+1.45%
-5.94%
$98.07M$0.00
284
STONK logo
STONK
STONK
$0.12165
-0.16%
+12.62%
-5.01%
$96.17M$9.00M
285
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,104.30
+0.05%
-0.24%
-1.29%
$95.01M$0.00
286
Prom logo
Prom
PROM
$5.21
+1.46%
+7.81%
-2.61%
$95.01M$4.68M
287
Mina Protocol logo
Mina Protocol
MINA
$0.07171108505
+0.46%
+1.34%
-5.87%
$92.77M$10.89M
288
Cheems Token logo
Cheems Token
CHEEMS
$0.00000045360
-0.31%
+1.20%
-7.61%
$92.28M$356185.85
289
Dog (Bitcoin) logo
Dog (Bitcoin)
DOG
$0.00090994462
+0.25%
+0.36%
-6.09%
$90.95M$453687.38
290
CHIP logo
CHIP
CHIP
$0.04503899005
+2.42%
+2.98%
-24.38%
$90.04M$21.96M
291
Melania Meme logo
Melania Meme
MELANIA
$0.08524265271
-1.17%
+4.23%
-5.58%
$85.57M$6.45M
292
Artificial Inu logo
Artificial Inu
AI
$0.08441505414
+2.64%
+14.35%
-26.08%
$83.67M$10.13M
293
Helium logo
Helium
HNT
$0.41959
-0.46%
+3.91%
-10.11%
$82.66M$2.54M
294
Cap USD logo
Cap USD
CUSD
$0.99891
+0.07%
-0.15%
-1.11%
$82.63M$0.00
295
MarsCoin logo
MarsCoin
MARSCOIN
$0.07958113365
-0.20%
+2.54%
-7.53%
$79.58M$10.50M
296
UnifAI Network logo
UnifAI Network
UAI
$0.30952186518
-0.42%
+7.36%
-7.03%
$73.96M$2.45M
297
Zano logo
Zano
ZANO
$4.35
+3.01%
-5.41%
-18.43%
$67.31M$925788.42
298
KAITO logo
KAITO
KAITO
$0.27890071809
-0.60%
+0.09%
-10.96%
$67.30M$11.16M
299
DeXe logo
DeXe
DEXE
$1.78
+0.01%
+1.72%
-4.59%
$62.72M$7.17M
300
牛来 (Niu Lai) logo
牛来 (Niu Lai)
牛来
$0.06234366235
+0.39%
+1.29%
-23.44%
$62.33M$5.16M
Advertisement