Skip to main content
Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-5.0%
$2.83 Trillions

24h Volume$113.78 Billions

Coins21,654

Exchanges1501

Market Dominance
BTC 58.75%ETH 11.38%
Last 7 Days
201
BUILDon logo
BUILDon
B
$0.18251
-1.61%
-4.81%
-10.50%
$182.27M$4.51M
202
NEO logo
NEO
NEO
$2.51
-1.93%
-7.90%
+4.56%
$177.21M$5.02M
203
Collector Crypt logo
Collector Crypt
CARDS
$0.18334
-0.78%
+1.84%
+4.65%
$173.47M$6.31M
204
SwissBorg logo
SwissBorg
BORG
$0.17504888105
-0.66%
-3.35%
+1.30%
$171.98M$295415.73
205
Fartcoin logo
Fartcoin
FARTCOIN
$0.1709008033
-2.89%
-13.29%
+1.32%
$170.90M$38.49M
206
Decentraland logo
Decentraland
MANA
$0.08710963274
-1.52%
-6.13%
+5.62%
$170.49M$13.59M
207
MX logo
MX
MX
$1.85
+0.15%
-1.21%
-0.11%
$170.24M$7.67M
208
apyUSD logo
apyUSD
APYUSD
$1.38
-0.27%
+0.10%
+2.82%
$169.16M$113586.15
209
Non-Playable Coin logo
Non-Playable Coin
NPC
$0.02089096397
-1.67%
-10.11%
-12.19%
$168.16M$2.88M
210
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.10
-0.24%
-0.19%
+1.58%
$167.67M$0.00
211
eCash logo
eCash
XEC
$0.00000831755
-1.30%
-7.55%
+6.68%
$166.84M$3.56M
212
BTSE Token logo
BTSE Token
BTSE
$1.02
+0.10%
+0.63%
-0.10%
$164.84M$291201.94
213
Chiliz logo
Chiliz
CHZ
$0.01562439853
-1.10%
-6.95%
+3.95%
$164.68M$23.69M
214
Vision logo
Vision
VSN
$0.04322852857
-0.23%
-2.14%
+1.66%
$164.01M$1.87M
215
Vaulta logo
Vaulta
A
$0.09706501934
-1.77%
-6.76%
+10.96%
$162.52M$7.58M
216
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$0.99885
-0.24%
-0.19%
+1.51%
$162.27M$0.00
217
coco logo
coco
COCO
$0.16177
-0.22%
-0.53%
+0.50%
$162.02M$39164.61
218
ApeCoin logo
ApeCoin
APE
$0.16011580115
-0.22%
+1.79%
+15.72%
$159.95M$43.26M
219
Telcoin logo
Telcoin
TEL
$0.00160638458
+0.19%
-6.73%
+13.16%
$158.71M$265126.80
220
OriginTrail logo
OriginTrail
TRAC
$0.34926
-1.36%
-5.53%
+3.27%
$156.38M$4.63M
221
Immutable logo
Immutable
IMX
$0.17670811214
-2.55%
+4.34%
+25.52%
$155.30M$26.45M
222
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$105.42
-0.12%
+0.34%
+8.99%
$153.73M$228130.50
223
AIOZ Network logo
AIOZ Network
AIOZ
$0.11946
-0.50%
-2.95%
+31.01%
$153.31M$8.80M
224
Ultima logo
Ultima
ULTIMA
$1,807.84
-0.52%
-1.05%
-1.37%
$153.15M$6.97M
225
Sentient logo
Sentient
SENT
$0.02100146876
-0.98%
-11.34%
+14.91%
$151.99M$6.59M
226
Railgun logo
Railgun
RAIL
$2.53
-2.33%
-15.21%
-15.92%
$151.40M$815726.13
227
DGrid AI logo
DGrid AI
DGAI
$1.01
+0.21%
-0.92%
+6.94%
$151.40M$51.63M
228
GoMining Token logo
GoMining Token
GOMINING
$0.37332
-0.34%
-0.20%
+4.61%
$150.41M$22.45M
229
MarsCoin logo
MarsCoin
MARSCOIN
$0.14933
+0.37%
+15.60%
+53.99%
$149.75M$70.10M
230
GUSD logo
GUSD
GUSD
$0.99636
-0.26%
-0.21%
+1.44%
$149.25M$157590.78
231
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.30--
+1.51%
$148.83M$0.00
232
Sonic logo
Sonic
S
$0.03811104505
-1.48%
-5.57%
-0.32%
$148.09M$26.58M
233
SafePal logo
SafePal
SFP
$0.29451
-1.48%
-6.04%
+2.44%
$147.26M$1.57M
234
Humanity logo
Humanity
H
$0.06984027249
+0.34%
-1.05%
+0.37%
$143.11M$2.82M
235
Synthetix logo
Synthetix
SNX
$0.24473
-2.03%
-6.56%
+8.00%
$142.20M$16.91M
236
MultiversX logo
MultiversX
EGLD
$4.47
-2.94%
-4.71%
+9.23%
$137.80M$3.50M
237
1INCH logo
1INCH
1INCH
$0.09706501934
-0.87%
-6.30%
-1.07%
$136.89M$10.03M
238
Basic Attention logo
Basic Attention
BAT
$0.09125771049
-1.54%
-6.25%
+13.87%
$135.89M$8.73M
239
MetaDAO logo
MetaDAO
META
$6.00
-1.90%
-9.97%
+16.41%
$135.64M$8.04M
240
JPY Coin logo
JPY Coin
JPYC
$0.00629669906
-0.13%
-0.85%
+2.00%
$133.90M$1.32M
241
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99885
-0.24%
-0.19%
+1.51%
$133.82M$0.00
242
CASH logo
CASH
CASH
$0.99719
-0.24%
-0.18%
+1.51%
$132.24M$12.20M
243
lium logo
lium
SN51
$27.66
-1.78%
-8.13%
+23.33%
$132.07M$726139.43
244
ZKsync logo
ZKsync
ZK
$0.01218356804
-2.57%
-8.22%
+3.51%
$131.83M$11.93M
245
Horizen logo
Horizen
ZEN
$7.08
-1.00%
-10.96%
-8.94%
$130.33M$23.96M
246
Seeker logo
Seeker
SKR
$0.01803434874
-1.58%
-6.43%
+0.68%
$128.59M$3.89M
247
JPYSC logo
JPYSC
JPYSC
$0.00635236626
-0.32%
-0.16%
+1.23%
$127.35M$0.00
248
AWE Network logo
AWE Network
AWE
$0.06555696741
-1.09%
-10.68%
+5.80%
$127.35M$3.59M
249
Rollbit Coin logo
Rollbit Coin
RLB
$0.08083641180
-0.35%
+0.02%
+3.34%
$126.68M$89356.15
250
The Sandbox logo
The Sandbox
SAND
$0.04296512564
-1.76%
-5.29%
+7.14%
$126.18M$27.60B
251
Chutes logo
Chutes
SN64
$20.90
-1.43%
-8.45%
+13.89%
$126.18M$580079.22
252
Ozone Chain logo
Ozone Chain
OZO
$0.13024964135
-0.27%
-0.18%
+1.28%
$125.44M$217587.83
253
Avant USD logo
Avant USD
AVUSD
$0.99636
-0.26%
-0.05%
+1.52%
$124.69M$419.21
254
Golem logo
Golem
GLM
$0.12361
-1.45%
-6.58%
+3.85%
$123.94M$2.14M
255
Quack AI logo
Quack AI
Q
$0.02762785704
-12.77%
-37.90%
+11.92%
$123.94M$58.82M
256
GRX Chain logo
GRX Chain
GRX
$13.03
-0.25%
-0.20%
-37.39%
$123.86M$1.62M
257
deBridge logo
deBridge
DBR
$0.02085827711
+0.10%
-6.73%
+33.72%
$123.61M$4.71M
258
SuperVerse logo
SuperVerse
SUPER
$0.19247
-1.32%
-11.91%
+37.36%
$123.11M$22.18M
259
BCGame Coin logo
BCGame Coin
BC
$0.03706008808
-0.45%
-3.25%
-0.43%
$120.05M$43103.35
260
Geodnet logo
Geodnet
GEOD
$0.25635
-0.94%
-4.06%
+6.18%
$118.55M$4.18M
261
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
-0.25%
-0.23%
+1.33%
$117.14M$1138.00
262
Fluid logo
Fluid
FLUID
$1.39
-2.77%
-6.43%
+6.59%
$116.06M$2.02M
263
Prom logo
Prom
PROM
$6.28
-1.37%
+1.59%
+30.15%
$114.57M$8.28M
264
Alpha Bulgaria Warrants logo
Alpha Bulgaria Warrants
ALFW
$3.20
-0.24%
-0.19%
+1.51%
$114.16M$0.00
265
Nexus Mutual logo
Nexus Mutual
NXM
$67.01
-0.33%
-2.60%
+1.11%
$111.67M$0.00
266
Aster USDF logo
Aster USDF
USDF
$0.99802750665
-0.24%
-0.28%
+1.42%
$111.50M$162346.06
267
Cheems Token logo
Cheems Token
CHEEMS
$0.00000054621
-0.84%
-3.82%
+2.86%
$111.17M$314402.47
268
SoSoValue logo
SoSoValue
SOSO
$0.32355
+1.03%
+7.60%
+13.05%
$110.59M$5.11M
269
牛来 (Niu Lai) logo
牛来 (Niu Lai)
牛来
$0.10867963704
-4.10%
+4.27%
+3.55%
$108.93M$34.90M
270
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99885
-0.24%
-0.19%
+1.51%
$105.86M$0.00
271
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.14
-0.26%
-0.18%
+1.57%
$105.69M$985416.69
272
Frax USD logo
Frax USD
FRXUSD
$0.99802750665
-0.24%
-0.20%
+1.52%
$104.70M$5.61M
273
Genius logo
Genius
GENIUS
$0.31027621569
-1.23%
-9.10%
-16.64%
$103.95M$4.47M
274
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,033.20
-0.24%
-0.19%
+1.58%
$103.54M$0.00
275
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$85.79
-0.61%
-4.56%
-5.26%
$101.88M$952924.38
276
Melania Meme logo
Melania Meme
MELANIA
$0.10121309709
-0.73%
-7.70%
+1.16%
$100.96M$8.06M
277
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99885
-0.24%
-0.19%
+1.51%
$99.97M$0.00
278
Dog (Bitcoin) logo
Dog (Bitcoin)
DOG
$0.00100134596
-1.52%
-4.65%
-13.03%
$99.89M$1.11M
279
Zano logo
Zano
ZANO
$6.33
-0.30%
-8.52%
-18.73%
$97.65M$69897.79
280
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,108.49
-0.24%
-0.20%
+1.18%
$95.32M$0.00
281
TAGGER logo
TAGGER
TAG
$0.00084222570
-2.13%
+1.19%
+1.08%
$91.84M$1.49M
282
Helium logo
Helium
HNT
$0.46375
-0.48%
-8.94%
+2.60%
$89.27M$6.03M
283
CHIP logo
CHIP
CHIP
$0.04416284161
-1.47%
-10.32%
+0.35%
$88.35M$10.37M
284
Cap USD logo
Cap USD
CUSD
$0.99885
-0.24%
-0.19%
+1.52%
$86.94M$0.00
285
Cap logo
Cap
CAP
$0.05363647046
-0.20%
+2.04%
+22.60%
$83.87M$25.41M
286
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99802750665
-0.24%
-0.19%
+1.52%
$83.29M$890169.02
287
KAITO logo
KAITO
KAITO
$0.33350545109
-1.41%
-7.57%
+2.30%
$80.43M$19.81M
288
Lisk logo
Lisk
LSK
$0.31857
+1.04%
-5.47%
-11.56%
$76.04M$16.38M
289
Talus logo
Talus
US
$0.02594581151
-2.76%
-17.39%
+67.46%
$75.57M$5.68M
290
UnifAI Network logo
UnifAI Network
UAI
$0.31276
+4.05%
-8.71%
-30.11%
$74.76M$4.14M
291
龙虾 (Lobster) logo
龙虾 (Lobster)
龙虾
$0.07278399735
-0.88%
-28.10%
-72.43%
$72.58M$12.00M
292
The Black Bull logo
The Black Bull
ANSEM
$0.16343
-1.73%
-10.99%
+5.92%
$67.97M$4.55M
293
DeXe logo
DeXe
DEXE
$1.85
-1.40%
-4.46%
+1.00%
$65.36M$7.29M
294
VanEck Treasury Fund logo
VanEck Treasury Fund
VBILL
$0.99885
-0.24%
-0.19%
+1.51%
$57.15M$0.00
295
Nockchain logo
Nockchain
NOCK
$0.02208386817
+0.83%
-24.10%
-44.11%
$51.57M$2.21M
296
SkyAI logo
SkyAI
SKYAI
$0.04265194577
-0.73%
-6.78%
-12.68%
$42.59M$3.71M
297
SAFEbit logo
SAFEbit
SAFE
$0.05115998508
-0.23%
-9.81%
-16.92%
$36.45M$95.09
298
would logo
would
WOULD
$0.03129110746
-0.73%
-7.72%
-8.65%
$31.56M$17072.84
299
Audiera logo
Audiera
BEAT
$0.08876886384
-1.25%
-11.02%
+5.26%
$30.33M$3.75M
300
AntFun logo
AntFun
ANTFUN
$0.01413656601
-0.25%
+21.75%
-81.51%
$26.68M$4.64M
Advertisement