Cryptocurrency Prices

See prices in

Global Market Cap-3.1%

$2.62 Trillions

24h Volume$69.32 Billions

Coins22,751

Exchanges1525

Market Dominance

BTC 59.19%ETH 10.64%


201	crvUSD CRVUSD	$0.99810258074	+0.05%	-0.06%	-3.80%	$151.84M	$15.29M
202	Theta Network THETA	$0.15129	-0.13%	-0.16%	-17.83%	$151.14M	$2.51M
203	SwissBorg BORG	$0.15438	+0.31%	+0.18%	-1.98%	$151.14M	$171338.55
204	AUSD AUSD	$0.99655	+0.07%	-0.23%	-3.83%	$150.60M	$11.83M
205	Sonic S	$0.03866817678	-0.73%	+0.90%	-18.76%	$150.22M	$25.65M
206	OriginTrail TRAC	$0.33347	-1.06%	-4.42%	-11.02%	$149.14M	$1.60M
207	GUSD GUSD	$0.99347	+0.05%	-0.08%	-3.84%	$148.83M	$175742.78
208	Axie Infinity AXS	$0.84448	+0.51%	+0.37%	-13.80%	$148.29M	$18.81M
209	Telcoin TEL	$0.00149468370	+0.48%	-5.37%	+7.21%	$147.67M	$246691.05
210	MX MX	$1.58	+0.10%	-0.08%	-2.59%	$145.20M	$6.41M
211	Decentraland MANA	$0.07329631529	+0.24%	+0.57%	-8.85%	$143.50M	$6.40M
212	coco COCO	$0.14203470599	+0.32%	-0.98%	-10.62%	$142.19M	$41881.03
213	Sentient SENT	$0.01943760390	+0.42%	-2.00%	-17.95%	$140.72M	$4.15M
214	Onyxcoin XCN	$0.00355495886	-0.41%	-0.92%	-13.21%	$140.72M	$4.91M
215	NEO NEO	$1.96	-0.02%	+0.29%	-7.88%	$138.56M	$3.12M
216	Tradable Singapore Fintech SSL PC0000023	$1.21	-	-	-3.83%	$138.48M	$0.00
217	Quack AI Q	$0.02777797446	+2.16%	+3.60%	-61.23%	$136.01M	$31.29M
218	Vision VSN	$0.03533028399	+0.38%	-2.31%	-12.62%	$135.32M	$2.08M
219	Vaulta A	$0.080280486	+0.12%	+1.36%	-14.03%	$134.70M	$5.17M
220	The Sandbox SAND	$0.04583691540	+0.91%	+0.62%	-6.14%	$134.62M	$31.48M
221	Bedrock BR	$0.45234	+2.80%	+4.00%	-14.06%	$134.08M	$2.58M
222	Tradable LatAm Fintech SSTN PC0000097	$0.99887	+0.05%	-0.07%	-3.83%	$133.85M	$0.00
223	Pons PONS	$0.19838	-0.55%	-15.46%	-23.02%	$133.08M	$30.15M
224	lium SN51	$26.28	-0.25%	-6.72%	-16.65%	$132.93M	$8.95M
225	BUILDon B	$0.13277	-0.90%	+6.26%	-5.27%	$132.46M	$4.27M
226	CASH CASH	$0.99655	+0.12%	-0.09%	-3.77%	$129.07M	$5.06M
227	Railgun RAIL	$2.15	-0.61%	-4.64%	-15.00%	$128.99M	$246579.51
228	MicroStrategy xStock MSTRX	$134.62	+1.20%	+0.66%	-7.27%	$125.90M	$2.90M
229	Chiliz CHZ	$0.01187379265	-0.38%	+0.24%	-10.52%	$125.82M	$10.94M
230	Useless Coin USELESS	$0.1250522955	-1.40%	-2.58%	-21.24%	$125.36M	$9.10M
231	Ozone Chain OZO	$0.13045578975	+0.10%	-0.36%	-3.75%	$125.28M	$211273.69
232	AWE Network AWE	$0.06388288796	-0.02%	-1.37%	-4.39%	$124.05M	$1.57M
233	Non-Playable Coin NPC	$0.01526270985	-0.62%	-7.87%	-11.87%	$122.89M	$3.01M
234	eCash XEC	$0.00000608688	-0.09%	-1.34%	-13.70%	$122.35M	$2.93M
235	AIOZ Network AIOZ	$0.09340325775	-0.38%	+3.18%	-6.55%	$119.88M	$5.23M
236	Fartcoin FARTCOIN	$0.11887	+0.82%	-1.00%	-10.79%	$118.88M	$11.91M
237	BCGame Coin BC	$0.03700853211	+0.05%	-2.94%	-6.07%	$118.80M	$116442.52
238	Onchain Yield Coin ONYC	$1.15	+0.05%	-0.46%	-3.86%	$118.03M	$3.17M
239	edgeX EDGE	$0.3350166435	+0.20%	+2.00%	-2.46%	$117.26M	$2.61M
240	Theo Short Duration US Treasury Fund THBILL	$1.01	+0.07%	-0.23%	-4.21%	$116.95M	$2566.69
241	DoubleZero 2Z	$0.02217146322	-1.04%	-8.12%	-22.34%	$116.72M	$4.02M
242	Nest BlackOpal LiquidStone II Vault NOPAL	$1.11	+0.05%	-0.05%	-3.65%	$115.79M	$0.00
243	3Jane USD3 USD3	$1.19	+0.05%	-0.19%	-4.20%	$115.79M	$404452.78
244	Cap CAP	$0.07391069259	+1.90%	+9.42%	-27.16%	$115.33M	$20.25M
245	Avant USD AVUSD	$0.99501486975	+0.05%	+0.12%	-3.94%	$114.86M	$1660.69
246	Alpha Bulgaria Warrants ALFW	$3.20	+0.05%	-0.21%	-3.83%	$114.25M	$0.00
247	1INCH 1INCH	$0.08105241374	+0.43%	+0.11%	-10.46%	$113.94M	$20.35M
248	ZKsync ZK	$0.01032214068	+0.05%	+0.39%	-18.42%	$113.78M	$7.47M
249	Aster USDF USDF	$0.99655	+0.05%	-0.11%	-3.89%	$113.24M	$19033.27
250	Golem GLM	$0.11347	+1.03%	+2.40%	+1.03%	$113.09M	$1.44M
251	Rollbit Coin RLB	$0.07230431094	-0.02%	-1.67%	-6.42%	$111.62M	$187988.95
252	Humanity H	$0.05257978149	-0.88%	+2.89%	-10.93%	$111.47M	$1.51M
253	ApeCoin APE	$0.11038566825	-0.47%	-0.01%	-11.48%	$110.69M	$8.70M
254	Immutable IMX	$0.12196	+0.51%	+0.46%	-14.52%	$110.00M	$4.46M
255	SuperVerse SUPER	$0.16673	-0.11%	-0.76%	-9.46%	$108.69M	$2.88M
256	Saturn Dollar USDAT	$0.99578	+0.05%	-0.11%	-3.85%	$107.45M	$273271.76
257	SoSoValue SOSO	$0.3134026665	+0.43%	+0.06%	+0.96%	$107.30M	$2.88M
258	Tradable NA Third Party Online Merchant SSTN PC0000015	$0.99887	+0.05%	-0.07%	-3.83%	$105.83M	$0.00
259	SafePal SFP	$0.2115082035	+0.64%	+1.27%	-16.26%	$105.68M	$970930.88
260	MultiversX EGLD	$3.37	+0.05%	-0.84%	-0.58%	$104.67M	$1.74M
261	Cash Cat CASHCAT	$0.10575410175	-2.38%	+3.17%	+4.65%	$104.67M	$14.56M
262	Securitize Tokenized AAA CLO Fund STAC	$1,037.66	+0.05%	-0.03%	-3.72%	$104.60M	$0.00
263	Tradable LatAm Middle-Market Lender SSTL PC0000085	$0.92476	-	-	-3.83%	$103.44M	$0.00
264	Synthetix SNX	$0.17754	+0.07%	-0.64%	-13.31%	$103.05M	$3.06M
265	Genius GENIUS	$0.302595678	-0.02%	+1.46%	-6.99%	$101.59M	$2.56M
266	Plume PLUME	$0.01464995361	-0.52%	-1.57%	-10.03%	$99.89M	$10.54M
267	DGrid AI DGAI	$0.65691	-0.63%	-2.70%	-20.78%	$98.50M	$24.11M
268	Ultima ULTIMA	$1,151.65	-0.01%	-4.98%	-9.57%	$97.57M	$5.61M
269	Janus Henderson Anemoy Treasury Fund JTRSY	$1.12	+0.06%	-0.20%	-3.75%	$97.03M	$0.00
270	MetaDAO META	$4.28	-0.37%	+0.03%	-13.85%	$97.03M	$4.73M
271	Frax USD FRXUSD	$0.99887	+0.07%	-0.05%	-3.83%	$95.95M	$3.57M
272	Apollo Diversified Credit Securitize Fund ACRED	$1,108.97	+0.05%	-0.05%	-3.36%	$95.41M	$0.00
273	Horizen ZEN	$5.16	-0.18%	-0.33%	-13.28%	$95.33M	$6.16M
274	Chutes SN64	$15.04	-0.22%	-1.87%	-13.19%	$95.02M	$453914.44
275	Prom PROM	$5.18	-1.17%	-3.19%	-12.10%	$94.48M	$2.67M
276	Akedo AKE	$0.00412610820	-3.25%	-26.69%	-86.60%	$94.10M	$30.07M
277	0G 0G	$0.15052591124	-1.11%	-7.30%	-26.04%	$92.25M	$4.32M
278	Nexus Mutual NXM	$58.83	+0.31%	-0.23%	-4.54%	$91.32M	$0.00
279	Seeker SKR	$0.01232127916	-0.02%	+1.03%	-14.63%	$89.93M	$2.37M
280	Reserve Rights RSR	$0.00143485930	+0.02%	+0.76%	-12.57%	$89.78M	$7.67M
281	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$74.21	+1.38%	+0.28%	-9.78%	$87.69M	$682820.96
282	STONK STONK	$0.11192	-1.82%	-4.71%	-19.17%	$87.46M	$9.27M
283	GALA GALA	$0.00168766563	+0.04%	+1.06%	-4.15%	$86.15M	$7.30M
284	Orca ORCA	$1.40	+0.25%	-4.91%	-18.15%	$85.07M	$6.85M
285	TAGGER TAG	$0.00077671370	-0.57%	+0.58%	+5.64%	$84.53M	$2.04M
286	deBridge DBR	$0.01294275819	+0.45%	-2.52%	-18.77%	$84.53M	$3.26M
287	CHIP CHIP	$0.04186195065	-1.67%	+5.69%	-22.26%	$83.75M	$10.60M
288	JPY Coin JPYC	$0.00632085318	+0.05%	-0.02%	-3.63%	$81.98M	$275712.44
289	Stronghold SHX	$0.00435861284	+0.05%	-2.94%	-11.07%	$81.52M	$549368.01
290	Cheems Token CHEEMS	$0.00000039538	-0.44%	-0.58%	-14.30%	$80.51M	$368406.46
291	Dog (Bitcoin) DOG	$0.00078041895	-1.49%	-3.17%	-15.32%	$78.04M	$1.51M
292	Melania Meme MELANIA	$0.07643404721	-0.37%	+1.56%	-13.31%	$76.43M	$5.95M
293	Mina Protocol MINA	$0.05627299262	-0.12%	+0.43%	-13.60%	$72.80M	$5.56M
294	Helium HNT	$0.34350784874	-2.14%	-1.78%	-13.49%	$68.73M	$2.40M
295	Cap USD CUSD	$0.99887	+0.05%	-0.07%	-3.83%	$66.99M	$0.00
296	牛来 (Niu Lai) 牛来	$0.06211640850	-2.38%	-9.92%	+5.35%	$62.12M	$12.09M
297	Zano ZANO	$3.76	+12.85%	+20.05%	-9.27%	$58.26M	$1.51M
298	KAITO KAITO	$0.23543	+0.25%	+0.22%	-9.22%	$56.85M	$7.59M
299	Artificial Inu AI	$0.05586047443	-2.38%	-10.17%	-3.02%	$55.35M	$7.31M
300	VanEck Treasury Fund VBILL	$0.99887	+0.05%	-0.07%	-3.83%	$53.32M	$0.00