Cryptocurrency Prices

See prices in

Global Market Cap-2.6%

$2.47 Trillions

24h Volume$63.72 Billions

Coins22,607

Exchanges1527

Market Dominance

BTC 59.85%ETH 10.12%


201	GoMining Token GOMINING	$0.3759	-0.04%	+0.16%	-1.22%	$151.26M	$12.74M
202	GUSD GUSD	$0.9974	0.00%	0.00%	-0.05%	$149.40M	$209848.00
203	OriginTrail TRAC	$0.3316	+3.53%	+1.70%	-5.26%	$148.30M	$5.62M
204	Circle Internet Group (bStocks Tokenized Stock) CRCLB	$65.90	-0.52%	+1.11%	-13.14%	$144.86M	$13.81M
205	apyUSD APYUSD	$1.43	0.00%	+0.19%	+1.11%	$142.32M	$1.67M
206	crvUSD CRVUSD	$0.9971	-0.01%	+0.09%	-0.23%	$142.28M	$8.15M
207	Onyxcoin XCN	$0.003565	-6.84%	+7.94%	-0.14%	$141.05M	$56.45M
208	Telcoin TEL	$0.001626	-0.21%	-4.66%	+1.66%	$140.67M	$235000.42
209	coco COCO	$0.1407	-0.29%	+0.33%	-2.25%	$140.75M	$40867.00
210	Sonic S	$0.03589	-0.82%	-3.25%	-11.39%	$139.46M	$6.63M
211	Axie Infinity AXS	$0.7884	-1.01%	-1.48%	-9.84%	$138.47M	$7.58M
212	Theta Network THETA	$0.1382	-0.89%	-1.53%	-12.33%	$138.08M	$2.83M
213	SwissBorg BORG	$0.1407	-0.63%	-0.18%	-9.13%	$138.01M	$158518.00
214	Quack AI Q	$0.0277	-1.80%	+11.90%	-2.25%	$136.49M	$24.82M
215	Decentraland MANA	$0.0695	-0.66%	-1.26%	-6.68%	$136.15M	$10.03M
216	Tradable LatAm Fintech SSTN PC0000097	$1.00	0.00%	0.00%	0.00%	$134.00M	$0.00
217	Bedrock BR	$0.4463	+0.10%	-7.06%	-4.62%	$132.40M	$2.60M
218	Tradable Singapore Fintech SSL PC0000023	$1.00	-	-	0.00%	$114.50M	$0.00
219	CASH CASH	$0.9988	0.00%	0.00%	-0.05%	$131.12M	$5.99M
220	Strategy PP Variable xStock STRCX	$110.03	+0.14%	+0.44%	+0.28%	$130.98M	$451381.00
221	MX MX	$1.41	-0.20%	-0.26%	-12.21%	$129.42M	$4.36M
222	Useless Coin USELESS	$0.1289	-0.03%	-8.14%	-7.36%	$128.84M	$11.66M
223	Vision VSN	$0.03359	-0.55%	+1.83%	-5.85%	$128.74M	$3.32M
224	JPYSC JPYSC	$0.006262	-0.03%	-0.49%	-0.93%	$126.74M	$0.00
225	NEO NEO	$1.76	-0.82%	-1.68%	-10.98%	$124.29M	$2.44M
226	Vaulta A	$0.07235	-0.74%	-4.19%	-13.58%	$121.55M	$5.50M
227	lium SN51	$23.90	0.00%	-10.44%	-14.08%	$122.63M	$5.45M
228	The Sandbox SAND	$0.04116	-0.56%	-3.91%	-8.98%	$120.92M	$14.95M
229	AWE Network AWE	$0.06165	-0.87%	+0.41%	-6.88%	$120.07M	$1.29M
230	BCGame Coin BC	$0.03723	-0.02%	-4.79%	-3.97%	$119.68M	$259704.00
231	MicroStrategy xStock MSTRX	$119.33	-0.77%	-1.67%	-17.31%	$119.18M	$2.78M
232	edgeX EDGE	$0.3374	-1.82%	-12.61%	-3.19%	$118.10M	$3.31M
233	Theo Short Duration US Treasury Fund THBILL	$1.01	0.00%	-0.29%	-0.33%	$116.82M	$9730.13
234	Circle xStock CRCLX	$65.87	-0.48%	+0.93%	-13.20%	$116.53M	$4.41M
235	Onchain Yield Coin ONYC	$1.16	+0.03%	0.00%	+0.05%	$115.86M	$1.06M
236	Railgun RAIL	$1.94	-1.54%	+1.63%	-15.25%	$116.43M	$130423.00
237	Alphabet (bStocks Tokenized Stock) GOOGLB	$294.16	+0.01%	+1.48%	+1.42%	$114.93M	$16.43M
238	Sentient SENT	$0.01582	-0.53%	-3.49%	-17.67%	$114.47M	$3.76M
239	Alpha Bulgaria Warrants ALFW	$3.20	0.00%	0.00%	0.00%	$114.33M	$0.00
240	Yellow YELLOW	$0.1074	+0.08%	+10.80%	-22.52%	$114.15M	$3.68M
241	3Jane USD3 USD3	$1.19	0.00%	-0.12%	-0.25%	$115.41M	$205476.00
242	Chiliz CHZ	$0.01066	-1.12%	-1.64%	-10.76%	$113.08M	$11.31M
243	Aster USDF USDF	$0.9976	+0.02%	+0.08%	+0.09%	$112.22M	$88655.00
244	Rollbit Coin RLB	$0.07307	0.00%	+1.51%	-2.47%	$112.41M	$130021.00
245	Nest BlackOpal LiquidStone II Vault NOPAL	$1.11	0.00%	+0.03%	+0.25%	$112.12M	$0.00
246	Fartcoin FARTCOIN	$0.112	-1.39%	-3.12%	-10.19%	$112.01M	$12.25M
247	BUILDon B	$0.1123	-0.85%	-3.88%	-15.68%	$112.27M	$3.10M
248	eCash XEC	$0.00000551	-0.47%	-0.72%	-11.73%	$111.02M	$2.38M
249	DGrid AI DGAI	$0.738	-0.27%	+0.03%	-4.56%	$110.67M	$29.92M
250	Non-Playable Coin NPC	$0.01342	-2.63%	-1.84%	-24.06%	$108.06M	$2.61M
251	AIOZ Network AIOZ	$0.0833	-0.73%	-1.55%	-12.34%	$107.50M	$3.23M
252	Avant USD AVUSD	$0.9978	0.00%	+0.14%	-0.07%	$106.96M	$606.12
253	Tradable NA Third Party Online Merchant SSTN PC0000015	$1.00	0.00%	0.00%	0.00%	$105.97M	$0.00
254	Immutable IMX	$0.1161	-0.75%	-0.94%	-5.61%	$105.00M	$6.20M
255	Securitize Tokenized AAA CLO Fund STAC	$1,039.93	0.00%	+0.01%	+0.08%	$104.88M	$0.00
256	Saturn Dollar USDAT	$0.9984	-0.03%	+0.02%	-0.06%	$103.99M	$902556.00
257	SoSoValue SOSO	$0.2869	-0.16%	-2.88%	-11.14%	$102.77M	$2.58M
258	SuperVerse SUPER	$0.1572	-1.13%	-1.54%	-13.18%	$102.68M	$3.52M
259	1INCH 1INCH	$0.07305	-0.82%	-2.28%	-13.07%	$102.67M	$8.67M
260	Kinetiq KNTQ	$0.3169	-1.47%	+1.18%	-32.58%	$102.76M	$12.42M
261	DoubleZero 2Z	$0.01907	-0.86%	-4.03%	-17.70%	$101.14M	$3.03M
262	ZKsync ZK	$0.009084	-0.81%	-0.53%	-9.47%	$100.08M	$6.96M
263	Golem GLM	$0.09994	-1.19%	-2.28%	-11.06%	$99.94M	$1.75M
264	SafePal SFP	$0.1995	-0.86%	-3.53%	-9.91%	$99.75M	$727880.00
265	Pons PONS	$0.1489	-0.97%	-2.51%	-32.73%	$99.86M	$18.70M
266	Tradable LatAm Middle-Market Lender SSTL PC0000085	$1.00	-	-	0.00%	$111.87M	$0.00
267	Reserve Rights RSR	$0.001541	-0.09%	-6.74%	+1.29%	$96.38M	$7.33M
268	Genius GENIUS	$0.2805	-0.15%	-1.06%	-6.46%	$94.13M	$2.19M
269	Frax USD FRXUSD	$1.00	+0.01%	0.00%	-0.01%	$94.23M	$2.16M
270	ApeCoin APE	$0.09338	-1.74%	-6.61%	-19.29%	$93.39M	$21.02M
271	Synthetix SNX	$0.1603	-0.98%	-1.74%	-10.47%	$93.15M	$3.24M
272	Ultima ULTIMA	$1,080.36	-0.41%	-2.58%	-8.05%	$91.52M	$5.45M
273	0G 0G	$0.1482	-0.68%	+0.93%	-5.81%	$91.10M	$10.99M
274	MultiversX EGLD	$2.85	-0.73%	-3.15%	-14.53%	$88.74M	$3.19M
275	Plume PLUME	$0.01299	-0.94%	-1.00%	-10.15%	$88.57M	$10.07M
276	Horizen ZEN	$4.78	-0.59%	-3.38%	-11.71%	$88.28M	$5.49M
277	MetaDAO META	$3.85	+0.10%	+0.27%	-10.84%	$87.43M	$543114.00
278	Chutes SN64	$13.62	-0.06%	-8.56%	-14.47%	$87.05M	$3.69M
279	deBridge DBR	$0.01306	+0.09%	+2.18%	+0.62%	$85.30M	$7.73M
280	Prom PROM	$4.66	+0.43%	-3.76%	-14.71%	$85.05M	$4.42M
281	Nexus Mutual NXM	$54.30	-0.55%	+0.72%	-11.74%	$83.38M	$0.00
282	JPY Coin JPYC	$0.006248	0.00%	-1.26%	-1.34%	$81.08M	$448862.00
283	Seeker SKR	$0.01083	-0.35%	-3.03%	-19.00%	$79.25M	$2.01M
284	Stronghold SHX	$0.004216	-0.16%	-2.44%	-10.87%	$79.17M	$530454.00
285	Cheems Token CHEEMS	$0.0000003835	-0.90%	-1.04%	-4.30%	$78.09M	$349324.00
286	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$65.93	-0.44%	+1.13%	-13.16%	$77.83M	$771177.00
287	Apollo Diversified Credit Securitize Fund ACRED	$1,112.38	0.00%	-0.07%	+0.06%	$76.67M	$0.00
288	Orca ORCA	$1.25	-0.83%	-1.51%	-11.36%	$75.99M	$10.52M
289	GALA GALA	$0.001466	-0.52%	-2.95%	-12.91%	$75.08M	$10.84M
290	Dog (Bitcoin) DOG	$0.0007354	-2.23%	-2.12%	-17.54%	$73.47M	$375652.00
291	TAGGER TAG	$0.0006704	+0.04%	+5.41%	-12.31%	$72.99M	$1.98M
292	Mina Protocol MINA	$0.05358	+0.07%	+3.16%	-8.38%	$69.32M	$7.09M
293	Cap USD CUSD	$0.9998	0.00%	0.00%	0.00%	$65.13M	$0.00
294	CHIP CHIP	$0.03132	-1.47%	-3.70%	-27.42%	$62.75M	$5.46M
295	Akedo AKE	$0.002703	+2.00%	-9.10%	+9.49%	$61.62M	$17.79M
296	Zano ZANO	$3.81	+0.29%	+4.54%	-20.87%	$59.05M	$791737.00
297	牛来 (Niu Lai) 牛来	$0.05766	+1.79%	-3.30%	-9.40%	$57.67M	$6.44M
298	Melania Meme MELANIA	$0.056	-0.30%	-0.50%	-13.23%	$55.99M	$4.43M
299	VanEck Treasury Fund VBILL	$1.00	0.00%	0.00%	0.00%	$55.42M	$0.00
300	Humanity H	$0.02589	-2.69%	-21.32%	-51.51%	$54.92M	$4.78M