Cryptocurrency Prices

See prices in

Global Market Cap-2.0%

$2.78 Trillions

24h Volume$1010923862.98 Trillions

Coins22,296

Exchanges1507

Market Dominance

BTC 59.36%ETH 10.70%


201	Useless Coin USELESS	$0.17265	-1.35%	+2.20%	-8.48%	$172.24M	$18.84M
202	DoubleZero 2Z	$0.03296928014	-0.51%	-1.82%	-6.78%	$170.76M	$5.66M
203	SwissBorg BORG	$0.17018715312	+0.03%	+2.06%	+2.15%	$167.39M	$252202.56
204	Spiko US T-Bills Money Market Fund USTBL	$1.10	+0.08%	+0.04%	+0.72%	$165.17M	$0.00
205	Onyxcoin XCN	$0.00416531001	+0.19%	+2.19%	+0.71%	$164.84M	$4.52M
206	The Sandbox SAND	$0.05597340363	-1.22%	-0.38%	-15.85%	$164.43M	$48.20M
207	NEO NEO	$2.32	-0.14%	-0.12%	-0.96%	$163.61M	$5.89M
208	Vaulta A	$0.09783705904	-0.38%	-5.77%	-0.48%	$163.36M	$10.99M
209	apyUSD APYUSD	$1.40	+0.11%	-0.58%	+0.95%	$162.95M	$2.47M
210	BTSE Token BTSE	$1.00	+0.37%	+1.22%	+2.50%	$162.87M	$220951.02
211	Vision VSN	$0.04257104200	+0.21%	+0.72%	+0.27%	$161.64M	$1.90M
212	Circle Internet Group (bStocks Tokenized Stock) CRCLB	$85.83	-0.38%	+10.92%	+5.99%	$161.23M	$49.68M
213	Non-Playable Coin NPC	$0.01976251041	-0.62%	+6.07%	-5.99%	$159.09M	$5.84M
214	Strategy PP Variable xStock STRCX	$106.95	+0.19%	+2.25%	+2.28%	$157.85M	$520686.36
215	Telcoin TEL	$0.00159194871	+0.51%	-4.03%	+12.20%	$157.28M	$262744.22
216	Fartcoin FARTCOIN	$0.15538	+0.01%	+0.56%	-0.10%	$155.63M	$37.95M
217	coco COCO	$0.15374	-0.03%	-0.55%	-1.93%	$154.07M	$55153.69
218	Railgun RAIL	$2.56	-0.09%	-4.37%	+4.37%	$153.66M	$489673.90
219	Sentient SENT	$0.02086954906	+0.53%	+7.97%	-15.11%	$151.03M	$14.44M
220	GoMining Token GOMINING	$0.37243	+0.07%	-2.13%	-2.77%	$150.13M	$13.04M
221	GUSD GUSD	$0.99645	+0.07%	+0.02%	+0.62%	$149.22M	$293506.57
222	Immutable IMX	$0.16443	-0.65%	-1.60%	-9.87%	$149.06M	$7.81M
223	lium SN51	$30.38	-0.28%	+3.40%	+12.52%	$148.98M	$2.02M
224	Chiliz CHZ	$0.01399053501	-0.38%	-0.99%	-5.82%	$147.82M	$22.31M
225	Tradable Singapore Fintech SSL PC0000023	$1.29	-	-	+0.65%	$147.50M	$0.00
226	Beam BEAM	$0.00279813988	-0.49%	-5.23%	+7.14%	$143.55M	$11.00M
227	ApeCoin APE	$0.14387	+0.28%	-0.29%	+3.00%	$143.55M	$20.52M
228	BUILDon B	$0.14141	-0.95%	+1.22%	-2.53%	$141.08M	$4.20M
229	Plume PLUME	$0.02095456042	+0.61%	+6.20%	+18.26%	$138.45M	$37.33M
230	AIOZ Network AIOZ	$0.10688082080	-0.17%	-0.79%	-1.43%	$137.14M	$4.12M
231	DGrid AI DGAI	$0.90190969552	-0.08%	-2.08%	-5.84%	$135.25M	$29.29M
232	JPY Coin JPYC	$0.00628796311	+0.34%	+0.01%	+1.36%	$133.85M	$1.03M
233	eCash XEC	$0.00000665826	-0.49%	+0.35%	-6.95%	$133.77M	$3.95M
234	Ultima ULTIMA	$1,576.16	-0.17%	-2.20%	-1.93%	$133.52M	$6.18M
235	SuperVerse SUPER	$0.20307355952	-0.46%	+1.11%	-8.25%	$132.86M	$10.73M
236	1INCH 1INCH	$0.0945484184	-0.16%	+0.87%	+0.30%	$132.78M	$8.42M
237	Synthetix SNX	$0.22691	-0.34%	-0.58%	-1.49%	$131.71M	$7.13M
238	Onchain Yield Coin ONYC	$1.15	+0.10%	+0.21%	+0.90%	$129.98M	$3.22M
239	SafePal SFP	$0.25898	0.00%	-2.15%	-4.19%	$129.49M	$1.00M
240	CASH CASH	$0.99892	+0.08%	+0.04%	+0.64%	$127.43M	$9.49M
241	JPYSC JPYSC	$0.00631690315	+0.07%	-0.14%	+0.49%	$126.78M	$0.00
242	Ozone Chain OZO	$0.13072346544	0.00%	+0.02%	+0.37%	$125.46M	$211630.85
243	Cash Cat CASHCAT	$0.12414	+1.02%	+5.44%	+10.48%	$123.00M	$25.34M
244	AWE Network AWE	$0.06333773883	-0.57%	-0.15%	+3.11%	$123.00M	$1.09M
245	Cap CAP	$0.07864751204	-0.06%	+5.04%	+7.95%	$122.67M	$20.40M
246	Humanity H	$0.05751939360	-0.46%	+4.29%	-9.25%	$121.93M	$2.24M
247	Geodnet GEOD	$0.26391	+0.75%	+3.79%	-6.71%	$121.93M	$3.58M
248	BCGame Coin BC	$0.03760716782	+0.10%	+3.52%	+1.36%	$120.78M	$59777.12
249	Orca ORCA	$1.98	-0.41%	+1.23%	-14.97%	$120.53M	$12.99M
250	Avant USD AVUSD	$0.99892	+0.07%	+0.05%	+0.87%	$120.28M	$1728.46
251	Golem GLM	$0.11921	-0.28%	-0.76%	-8.41%	$119.21M	$2.22M
252	Aethir ATH	$0.00589982130	-0.64%	-1.71%	-6.42%	$118.80M	$11.34M
253	Theo Short Duration US Treasury Fund THBILL	$1.02	+0.07%	+0.31%	+0.70%	$117.65M	$83639.01
254	MetaDAO META	$5.16	+0.11%	-1.06%	-12.46%	$117.24M	$1.62M
255	Chutes SN64	$18.87	-0.60%	+3.07%	+0.67%	$116.34M	$260779.42
256	Stronghold SHX	$0.00617812252	-0.54%	+3.56%	-2.92%	$114.61M	$1.78M
257	Alpha Bulgaria Warrants ALFW	$3.20	+0.08%	+0.04%	+0.65%	$114.20M	$0.00
258	deBridge DBR	$0.01925638861	+0.29%	-1.30%	+4.71%	$114.20M	$1.57M
259	MultiversX EGLD	$3.65	-0.33%	+1.24%	-8.30%	$113.13M	$5.01M
260	Rollbit Coin RLB	$0.07248098197	-0.08%	+3.49%	-1.78%	$112.72M	$191932.14
261	Aster USDF USDF	$0.99728	+0.07%	+0.04%	+0.62%	$111.81M	$21621.34
262	Horizen ZEN	$6.07	-0.10%	+0.74%	-2.57%	$111.65M	$13.97M
263	edgeX EDGE	$0.31570950144	-0.18%	-1.08%	-13.89%	$110.33M	$1.94M
264	Tradable LatAm Middle-Market Lender SSTL PC0000085	$0.98494	-	-	+0.65%	$110.17M	$0.00
265	Bedrock BR	$0.36175	-0.83%	-10.71%	-33.17%	$107.21M	$2.39M
266	Artificial Inu AI	$0.10605866064	-1.30%	+6.71%	+7.07%	$104.83M	$13.34M
267	Securitize Tokenized AAA CLO Fund STAC	$1,035.20	+0.08%	+0.04%	+0.73%	$104.25M	$0.00
268	Frax USD FRXUSD	$0.99810243424	+0.08%	+0.04%	+0.70%	$103.59M	$5.22M
269	GALA GALA	$0.00203986157	-0.37%	-0.43%	-6.34%	$103.35M	$30.21M
270	SoSoValue SOSO	$0.30091061856	-0.15%	-1.79%	-17.93%	$102.93M	$2.72M
271	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$85.64	-0.49%	+10.83%	+5.94%	$102.61M	$1.84M
272	Seeker SKR	$0.01432827840	-0.75%	-4.64%	-12.52%	$102.52M	$2.78M
273	Genius GENIUS	$0.29926	+0.37%	-5.24%	-5.28%	$100.47M	$14.87M
274	Prom PROM	$5.50	+0.01%	+8.63%	+8.37%	$100.30M	$4.98M
275	Nexus Mutual NXM	$61.83	-0.40%	-1.06%	-2.06%	$98.08M	$0.00
276	STONK STONK	$0.12250186384	-1.36%	+10.42%	-19.41%	$97.01M	$14.23M
277	CHIP CHIP	$0.04779447214	+0.73%	-5.90%	-1.94%	$95.70M	$25.05M
278	Apollo Diversified Credit Securitize Fund ACRED	$1,103.84	+0.08%	-0.08%	+0.38%	$95.04M	$0.00
279	Saturn Dollar USDAT	$0.99810243424	+0.07%	+0.05%	+0.56%	$95.04M	$621692.93
280	Dog (Bitcoin) DOG	$0.00094482645	-0.22%	-0.67%	+1.08%	$94.47M	$624047.02
281	Mina Protocol MINA	$0.07302352546	-0.44%	-1.44%	-3.47%	$94.47M	$13.47M
282	Cheems Token CHEEMS	$0.00000046230	-0.45%	-2.78%	-7.15%	$94.22M	$325168.78
283	GRX Chain GRX	$9.82	-53.93%	-53.55%	-53.67%	$93.40M	$1.29M
284	Melania Meme MELANIA	$0.08550465664	-0.29%	-1.09%	-3.72%	$85.59M	$7.16M
285	Helium HNT	$0.43574	-0.36%	-0.30%	-13.65%	$85.34M	$3.49M
286	Zano ZANO	$5.29	-0.05%	+5.25%	+5.92%	$81.77M	$1.23M
287	UnifAI Network UAI	$0.32886	+0.54%	+1.09%	-0.36%	$78.66M	$2.66M
288	MarsCoin MARSCOIN	$0.07779937162	+1.00%	-5.17%	-13.94%	$77.75M	$16.73M
289	Cap USD CUSD	$1.00	+0.08%	+0.04%	+0.66%	$74.73M	$0.00
290	KAITO KAITO	$0.29844	-0.14%	+0.47%	-2.42%	$72.08M	$17.70M
291	牛来 (Niu Lai) 牛来	$0.06708111626	+0.50%	-2.67%	-7.95%	$67.09M	$20.72M
292	DeXe DEXE	$1.77	-0.32%	-1.72%	+0.39%	$62.39M	$8.75M
293	TAGGER TAG	$0.00056235754	+0.17%	-1.96%	-11.42%	$61.22M	$1.36M
294	DAI on PulseChain DAI	$0.00131718279	-1.08%	+4.65%	-17.68%	$58.44M	$576218.10
295	The Black Bull ANSEM	$0.11921	-0.72%	+7.14%	-18.29%	$49.79M	$3.39M
296	VanEck Treasury Fund VBILL	$0.99892	+0.08%	+0.04%	+0.65%	$48.65M	$0.00
297	Nockchain NOCK	$0.01896871477	-1.08%	-5.64%	-3.54%	$44.69M	$916761.53
298	Lisk LSK	$0.20060707904	-0.14%	-1.63%	-15.83%	$43.37M	$7.04M
299	Velvet VELVET	$0.07254716587	+0.23%	-0.15%	-1.85%	$33.65M	$3.76M
300	SkyAI SKYAI	$0.03054851176	-0.39%	-2.50%	-6.50%	$30.48M	$3.31M