Cryptocurrency Prices

See prices in

Global Market Cap0.7%

$2.72 Trillions

24h Volume$92.42 Billions

Coins22,781

Exchanges1525

Market Dominance

BTC 59.47%ETH 10.95%


201	OriginTrail TRAC	$0.34755	+2.27%	+4.10%	-4.48%	$155.52M	$1.54M
202	AUSD AUSD	$0.99922	-0.36%	+0.08%	+0.05%	$155.19M	$4.74M
203	SwissBorg BORG	$0.15849	+1.24%	+3.96%	+1.58%	$155.19M	$260553.93
204	BCGame Coin BC	$0.04797273532	+14.86%	+26.83%	+24.74%	$154.07M	$112692.00
205	Axie Infinity AXS	$0.87693	+0.45%	+3.27%	-7.70%	$153.99M	$28.20M
206	crvUSD CRVUSD	$1.00	-0.38%	+0.01%	-0.06%	$153.99M	$36.91M
207	Telcoin TEL	$0.00155781076	+0.05%	-1.06%	+11.48%	$153.91M	$257109.90
208	apyUSD APYUSD	$1.43	-0.35%	+0.17%	+0.54%	$153.67M	$978068.14
209	Pons PONS	$0.22365	+0.32%	+11.63%	-21.14%	$150.21M	$28.86M
210	GUSD GUSD	$0.99520317704	-0.36%	+0.09%	+0.05%	$149.00M	$254162.74
211	Strategy PP Variable xStock STRCX	$109.71	-0.47%	+3.28%	+0.41%	$147.79M	$574142.93
212	Cap CAP	$0.09412996905	+2.80%	+26.97%	+27.23%	$147.23M	$47.99M
213	MX MX	$1.60	+0.24%	+1.21%	+1.55%	$147.23M	$8.96M
214	Decentraland MANA	$0.07498578376	+0.27%	+2.37%	-4.26%	$146.83M	$10.84M
215	Useless Coin USELESS	$0.14481	+0.86%	+13.98%	-7.86%	$144.73M	$16.70M
216	Tradable Singapore Fintech SSL PC0000023	$1.26	-	-	0.00%	$144.33M	$0.00
217	coco COCO	$0.1432062777	-0.94%	+1.51%	-7.15%	$143.13M	$53639.76
218	Onyxcoin XCN	$0.00358530593	+0.67%	+0.97%	-10.65%	$141.92M	$6.52M
219	NEO NEO	$2.01	+0.91%	+2.12%	-4.09%	$141.52M	$3.12M
220	Vaulta A	$0.0836710836	+0.62%	+4.43%	-6.85%	$140.95M	$6.83M
221	Bedrock BR	$0.47386	-0.97%	-2.52%	-5.76%	$140.55M	$3.12M
222	Railgun RAIL	$2.34	+1.74%	+7.42%	-5.07%	$140.31M	$169427.67
223	Non-Playable Coin NPC	$0.01740728622	+2.54%	+12.87%	+2.82%	$140.15M	$1.96M
224	Quack AI Q	$0.02847866009	-1.83%	-2.27%	-50.69%	$139.42M	$12.48M
225	Vision VSN	$0.03616232052	-0.36%	+1.36%	-7.37%	$138.54M	$3.44M
226	lium SN51	$27.32	+1.17%	+4.22%	-10.47%	$138.46M	$3.36M
227	MicroStrategy xStock MSTRX	$144.73	+2.13%	+5.34%	+2.48%	$138.22M	$3.84M
228	The Sandbox SAND	$0.04699499044	+1.26%	+2.84%	-2.41%	$138.06M	$40.58M
229	Sentient SENT	$0.01907073172	-0.67%	-1.48%	-12.20%	$138.06M	$4.04M
230	Tradable LatAm Fintech SSTN PC0000097	$0.99922	-0.38%	+0.05%	0.00%	$133.95M	$0.00
231	CASH CASH	$1.00	-0.35%	+0.08%	+0.04%	$129.85M	$5.16M
232	Fartcoin FARTCOIN	$0.12952	+4.90%	+9.65%	-0.87%	$129.77M	$16.49M
233	BUILDon B	$0.12952	+0.19%	-3.85%	-2.13%	$129.29M	$3.88M
234	AWE Network AWE	$0.06645616041	-0.68%	+3.79%	-2.84%	$129.05M	$2.26M
235	Chiliz CHZ	$0.01203069502	+0.44%	+0.77%	-6.14%	$127.44M	$14.10M
236	eCash XEC	$0.00000633526	+0.75%	+4.39%	-5.88%	$127.36M	$3.32M
237	DoubleZero 2Z	$0.02415793361	-0.39%	+9.15%	-15.41%	$127.20M	$9.42M
238	Ozone Chain OZO	$0.1303338033	-0.31%	+0.01%	+0.14%	$125.51M	$210531.81
239	AIOZ Network AIOZ	$0.09332543939	+1.69%	+0.24%	-0.30%	$120.44M	$5.30M
240	Onchain Yield Coin ONYC	$1.17	-0.45%	+0.46%	+0.21%	$119.79M	$2.81M
241	edgeX EDGE	$0.33951	-0.71%	+0.84%	+2.67%	$118.75M	$1.88M
242	1INCH 1INCH	$0.08447561324	+0.68%	+3.80%	-4.09%	$118.59M	$21.23M
243	SuperVerse SUPER	$0.17941	+1.07%	+7.24%	+1.88%	$117.30M	$4.02M
244	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.35%	+0.07%	-0.10%	$117.14M	$74.04
245	Nest BlackOpal LiquidStone II Vault NOPAL	$1.11	-0.38%	+0.08%	+0.20%	$116.25M	$0.00
246	ApeCoin APE	$0.11585	+0.29%	+4.75%	-5.03%	$115.93M	$12.48M
247	3Jane USD3 USD3	$1.19	-0.38%	+0.15%	+0.12%	$115.45M	$165159.00
248	ZKsync ZK	$0.01046475851	+0.73%	+1.89%	-10.93%	$115.29M	$7.56M
249	Avant USD AVUSD	$0.99842	-0.34%	+0.17%	+0.05%	$115.13M	$1047.77
250	Rollbit Coin RLB	$0.07434030962	-0.48%	+2.39%	-0.28%	$114.73M	$144426.27
251	Alpha Bulgaria Warrants ALFW	$3.20	-0.38%	+0.05%	0.00%	$114.24M	$0.00
252	SafePal SFP	$0.22768	+1.87%	+6.41%	-3.73%	$113.92M	$938677.97
253	Aster USDF USDF	$0.99681	-0.34%	+0.05%	-0.03%	$113.28M	$35478.81
254	Golem GLM	$0.11263	+0.95%	+0.10%	+4.19%	$112.96M	$1.76M
255	Immutable IMX	$0.12389	+0.73%	+2.91%	-9.21%	$112.39M	$6.44M
256	Humanity H	$0.05292429351	+0.29%	+1.42%	-7.40%	$112.23M	$1.09M
257	DGrid AI DGAI	$0.73775	-1.38%	+14.47%	-2.73%	$110.70M	$53.28M
258	SoSoValue SOSO	$0.32181	-1.05%	+2.57%	+6.75%	$109.98M	$2.87M
259	Tradable LatAm Middle-Market Lender SSTL PC0000085	$0.96382	-	-	0.00%	$107.81M	$0.00
260	Cash Cat CASHCAT	$0.10941603239	-2.46%	+0.32%	+9.50%	$107.81M	$16.56M
261	Saturn Dollar USDAT	$0.99842	-0.37%	+0.09%	+0.04%	$107.49M	$684504.20
262	MultiversX EGLD	$3.45	+0.67%	+2.35%	+3.45%	$107.16M	$1.94M
263	Tradable NA Third Party Online Merchant SSTN PC0000015	$0.99922	-0.38%	+0.05%	0.00%	$105.96M	$0.00
264	STONK STONK	$0.13596	+4.84%	+19.01%	-9.79%	$105.96M	$18.09M
265	Synthetix SNX	$0.18182	+0.50%	+2.72%	-7.79%	$105.80M	$3.52M
266	Securitize Tokenized AAA CLO Fund STAC	$1,038.49	-0.38%	+0.07%	+0.12%	$104.67M	$0.00
267	Genius GENIUS	$0.30572126699	-0.37%	+1.12%	-4.59%	$102.58M	$2.14M
268	Plume PLUME	$0.01485185869	+0.78%	+2.65%	-5.67%	$101.29M	$10.85M
269	MetaDAO META	$4.42	+2.00%	+2.13%	-9.27%	$100.41M	$1.48M
270	Chutes SN64	$15.79	+1.29%	+5.04%	-6.53%	$99.92M	$403858.12
271	Horizen ZEN	$5.40	-0.24%	+4.12%	-7.23%	$99.76M	$9.80M
272	0G 0G	$0.16171	+1.28%	+6.99%	-17.38%	$99.04M	$5.78M
273	Ultima ULTIMA	$1,167.58	-1.15%	+0.91%	-6.15%	$98.88M	$5.49M
274	Prom PROM	$5.39	+0.31%	+2.38%	-4.06%	$98.31M	$2.85M
275	Seeker SKR	$0.01345809153	+2.79%	+8.33%	-4.93%	$98.23M	$4.11M
276	Janus Henderson Anemoy Treasury Fund JTRSY	$1.13	-0.38%	+0.06%	+0.09%	$97.67M	$0.00
277	Frax USD FRXUSD	$1.00	-0.37%	+0.07%	+0.02%	$97.03M	$5.37M
278	Nexus Mutual NXM	$62.02	+1.40%	+4.99%	+6.44%	$96.14M	$0.00
279	Apollo Diversified Credit Securitize Fund ACRED	$1,110.78	-0.37%	+0.15%	+0.54%	$95.58M	$0.00
280	Reserve Rights RSR	$0.00148990845	+0.43%	+4.44%	-9.30%	$93.16M	$6.60M
281	Orca ORCA	$1.49	-0.13%	+5.09%	-11.02%	$90.91M	$6.55M
282	Dog (Bitcoin) DOG	$0.00089190156	+2.65%	+15.07%	+0.27%	$89.22M	$621579.45
283	Stronghold SHX	$0.00476925176	+0.70%	+9.51%	+2.87%	$89.14M	$935168.53
284	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$75.43	+0.97%	+0.03%	-7.33%	$88.82M	$1.60M
285	GALA GALA	$0.00172467021	+1.17%	+2.72%	-1.46%	$88.10M	$13.37M
286	CHIP CHIP	$0.04315802763	+0.40%	+3.54%	-14.27%	$86.33M	$12.03M
287	deBridge DBR	$0.01300964670	+0.50%	+0.44%	-11.73%	$84.96M	$2.48M
288	JPY Coin JPYC	$0.00633374012	-0.77%	+0.09%	+0.11%	$82.22M	$465882.77
289	Cheems Token CHEEMS	$0.00000040218	+3.15%	+1.61%	-8.96%	$81.90M	$472986.04
290	TAGGER TAG	$0.00073574236	-1.61%	-5.23%	+4.81%	$80.10M	$1.92M
291	Mina Protocol MINA	$0.05896743752	+0.61%	+6.10%	-8.76%	$76.28M	$4.64M
292	Melania Meme MELANIA	$0.07065017347	-0.65%	-7.39%	-17.17%	$70.65M	$6.44M
293	Helium HNT	$0.35238	-0.36%	+2.22%	-8.53%	$70.55M	$3.12M
294	Zano ZANO	$4.31	+12.36%	+15.96%	+8.31%	$66.78M	$1.21M
295	Cap USD CUSD	$1.00	-0.38%	+0.06%	+0.01%	$64.60M	$0.00
296	牛来 (Niu Lai) 牛来	$0.06455336733	-0.07%	+3.82%	+13.08%	$64.55M	$10.95M
297	Artificial Inu AI	$0.06251308014	-2.22%	+8.90%	-2.11%	$61.94M	$8.90M
298	Akedo AKE	$0.00270177147	-11.84%	-33.19%	-85.50%	$61.59M	$18.18M
299	KAITO KAITO	$0.23894	+0.22%	+1.43%	-6.01%	$57.66M	$7.64M
300	VanEck Treasury Fund VBILL	$1.00	-0.38%	+0.05%	0.00%	$55.48M	$0.00