Cryptocurrency Prices

See prices in

Global Market Cap-6.4%

$2.21 Trillions

24h Volume$116.84 Billions

Coins22,249

Exchanges1527

Market Dominance

BTC 58.61%ETH 9.91%


201	Convex Finance CVX	$1.44	-0.79%	-9.18%	-19.68%	$134.65M	$9.90M
202	Tradable LatAm Fintech SSTN PC0000097	$1.00	0.00%	0.00%	0.00%	$134.00M	$0.00
203	crvUSD CRVUSD	$0.9967	+0.08%	+0.05%	-0.14%	$133.54M	$38.28M
204	CASH CASH	$0.999	0.00%	+0.02%	+0.02%	$133.16M	$6.19M
205	dogwifhat WIF	$0.1331	+0.60%	-9.28%	-17.54%	$132.98M	$41.55M
206	Sonic S	$0.03402	0.00%	-8.09%	-9.55%	$132.19M	$28.65M
207	SwissBorg BORG	$0.1346	-0.27%	+1.30%	-9.22%	$132.04M	$558488.00
208	coco COCO	$0.1316	-0.01%	-2.51%	-6.66%	$131.59M	$91738.00
209	Theta Network THETA	$0.1307	-0.66%	-5.76%	-8.10%	$130.72M	$5.33M
210	3Jane USD3 USD3	$1.19	0.00%	-0.05%	-0.32%	$130.32M	$2.72M
211	MX MX	$1.41	-0.11%	-0.07%	-3.46%	$129.33M	$8.47M
212	Bedrock BR	$0.4297	+1.05%	-3.72%	-3.16%	$127.49M	$2.86M
213	JPYSC JPYSC	$0.00626	0.00%	+0.01%	-0.79%	$126.77M	$0.00
214	Circle Internet Group (bStocks Tokenized Stock) CRCLB	$57.06	-0.80%	-5.76%	-14.89%	$126.52M	$28.39M
215	Quack AI Q	$0.02508	+0.18%	-9.98%	-9.07%	$123.73M	$7.40M
216	Telcoin TEL	$0.001626	-0.22%	-8.74%	-5.16%	$123.24M	$205886.93
217	Vision VSN	$0.0316	+0.12%	-2.63%	-7.06%	$121.08M	$1.65M
218	Strategy PP Variable xStock STRCX	$108.35	-0.05%	+6.61%	-0.84%	$120.99M	$202479.00
219	BCGame Coin BC	$0.03758	-0.14%	-2.11%	-0.96%	$120.68M	$304385.00
220	Sentient SENT	$0.01666	+0.68%	-0.95%	-4.52%	$120.57M	$7.30M
221	Onyxcoin XCN	$0.00303	-0.53%	-5.41%	-11.61%	$119.94M	$6.35M
222	Decentraland MANA	$0.06102	-0.06%	-6.98%	-13.55%	$119.49M	$11.36M
223	Axie Infinity AXS	$0.6804	-0.32%	-7.60%	-16.83%	$119.48M	$23.72M
224	Aerodrome Finance AERO	$0.4355	-0.81%	-6.62%	-27.89%	$119.10M	$31.32M
225	Theo Short Duration US Treasury Fund THBILL	$1.02	0.00%	+1.45%	+0.49%	$117.71M	$72170.00
226	Maple Finance SYRUP	$0.09936	-0.47%	-10.62%	-26.87%	$115.98M	$9.08M
227	Tradable Singapore Fintech SSL PC0000023	$1.00	-	-	0.00%	$114.50M	$0.00
228	Alpha Bulgaria Warrants ALFW	$3.20	0.00%	0.00%	0.00%	$114.33M	$0.00
229	lium SN51	$22.16	-0.22%	-11.88%	-19.60%	$113.30M	$2.23M
230	Aster USDF USDF	$0.9956	+0.01%	-0.15%	-0.17%	$111.74M	$682939.00
231	Vaulta A	$0.06544	-0.11%	-5.13%	-17.37%	$109.92M	$8.11M
232	Onchain Yield Coin ONYC	$1.16	0.00%	-0.01%	+0.04%	$109.29M	$14.19M
233	NEO NEO	$1.54	-0.60%	-8.05%	-16.98%	$108.43M	$5.51M
234	AWE Network AWE	$0.05564	-0.55%	-7.16%	-11.97%	$108.08M	$2.67M
235	The Sandbox SAND	$0.03615	-0.22%	-7.32%	-14.50%	$106.18M	$34.97M
236	Tradable NA Third Party Online Merchant SSTN PC0000015	$1.00	0.00%	0.00%	0.00%	$105.97M	$0.00
237	Nest BlackOpal LiquidStone II Vault NOPAL	$1.12	0.00%	+0.03%	+0.21%	$105.26M	$0.00
238	Securitize Tokenized AAA CLO Fund STAC	$1,039.92	0.00%	0.00%	+0.07%	$104.88M	$0.00
239	eCash XEC	$0.000005194	+0.22%	-3.84%	-10.20%	$104.45M	$3.14M
240	Chiliz CHZ	$0.009744	-0.41%	-7.88%	-12.92%	$103.40M	$21.90M
241	Circle xStock CRCLX	$57.06	-0.81%	-5.86%	-14.98%	$102.77M	$8.47M
242	SoSoValue SOSO	$0.2866	+0.19%	-1.75%	-7.75%	$102.65M	$4.54M
243	Rollbit Coin RLB	$0.06679	-0.34%	-2.72%	-8.96%	$102.59M	$364870.00
244	DGrid AI DGAI	$0.6808	-0.98%	-6.09%	-11.10%	$102.12M	$26.47M
245	Useless Coin USELESS	$0.1021	+0.38%	-12.20%	-22.87%	$102.12M	$20.06M
246	edgeX EDGE	$0.2857	-0.94%	-12.73%	-12.17%	$99.98M	$2.42M
247	MicroStrategy xStock MSTRX	$98.83	-0.96%	-8.00%	-21.88%	$98.90M	$4.82M
248	AIOZ Network AIOZ	$0.07522	-0.32%	-1.85%	-14.02%	$97.09M	$4.76M
249	Non-Playable Coin NPC	$0.01205	-0.27%	-10.48%	-16.36%	$97.01M	$2.19M
250	Railgun RAIL	$1.62	-1.27%	-5.48%	-25.60%	$96.94M	$130551.00
251	Saturn Dollar USDAT	$0.9989	-0.01%	+0.02%	+0.03%	$96.33M	$5.69M
252	Yellow YELLOW	$0.09006	-1.10%	-7.37%	-32.19%	$95.75M	$4.30M
253	1INCH 1INCH	$0.06688	+0.06%	-4.65%	-15.16%	$94.01M	$20.18M
254	BUILDon B	$0.09389	-0.17%	-8.37%	-18.24%	$93.89M	$3.08M
255	Frax USD FRXUSD	$1.00	0.00%	+0.01%	-0.01%	$92.84M	$12.61M
256	Alphabet (bStocks Tokenized Stock) GOOGLB	$291.44	-0.14%	-0.52%	+2.64%	$92.65M	$8.04M
257	Avant USD AVUSD	$0.9989	0.00%	+0.02%	+0.21%	$92.74M	$15615.54
258	Fartcoin FARTCOIN	$0.09207	-0.50%	-13.26%	-21.06%	$92.06M	$20.18M
259	Prom PROM	$4.99	+0.07%	-1.83%	-4.08%	$91.03M	$2.13M
260	Golem GLM	$0.08961	-0.04%	-7.22%	-15.40%	$89.61M	$1.95M
261	Immutable IMX	$0.09898	-0.80%	-2.89%	-16.73%	$89.52M	$8.47M
262	Genius GENIUS	$0.2643	-0.27%	-3.40%	-8.10%	$88.64M	$3.70M
263	SuperVerse SUPER	$0.1346	+0.01%	-7.13%	-16.34%	$88.32M	$4.28M
264	ZKsync ZK	$0.008006	-0.50%	-10.05%	-13.08%	$88.23M	$12.33M
265	SafePal SFP	$0.1735	-0.34%	-6.17%	-16.63%	$86.73M	$981328.00
266	Tradable LatAm Middle-Market Lender SSTL PC0000085	$1.00	-	-	0.00%	$111.87M	$0.00
267	Plume PLUME	$0.01266	-1.16%	-6.60%	-2.56%	$86.33M	$13.65M
268	DoubleZero 2Z	$0.01616	-0.54%	-9.45%	-21.76%	$85.88M	$2.86M
269	Synthetix SNX	$0.1467	-0.27%	-9.56%	-10.19%	$85.26M	$4.77M
270	0G 0G	$0.1372	-0.48%	-12.00%	-4.07%	$84.44M	$6.16M
271	Reserve Rights RSR	$0.001331	+0.25%	-7.75%	-13.90%	$83.28M	$7.36M
272	Ultima ULTIMA	$975.05	+2.68%	+16.25%	-23.24%	$82.59M	$4.80M
273	deBridge DBR	$0.01258	+0.08%	-3.07%	-3.26%	$82.19M	$3.56M
274	MultiversX EGLD	$2.62	-0.10%	-6.49%	-13.75%	$81.83M	$5.45M
275	JPY Coin JPYC	$0.006215	-0.03%	-0.35%	-1.38%	$80.65M	$800053.00
276	Pons PONS	$0.1188	-1.67%	-12.24%	-29.32%	$79.59M	$25.30M
277	ApeCoin APE	$0.0795	-0.88%	-11.06%	-24.54%	$79.50M	$18.92M
278	Kinetiq KNTQ	$0.2417	-0.36%	-6.23%	-49.02%	$78.32M	$10.11M
279	Apollo Diversified Credit Securitize Fund ACRED	$1,112.13	0.00%	+0.01%	-0.10%	$76.65M	$0.00
280	Horizen ZEN	$4.12	+0.01%	-6.20%	-17.62%	$76.15M	$12.81M
281	Nexus Mutual NXM	$49.60	-0.79%	-3.83%	-14.32%	$75.96M	$0.00
282	Chutes SN64	$11.56	-0.14%	-10.63%	-22.57%	$74.20M	$657515.00
283	Dog (Bitcoin) DOG	$0.0007212	+0.46%	+1.89%	-10.09%	$72.11M	$683999.00
284	Stronghold SHX	$0.003821	-0.40%	-4.54%	-12.83%	$71.75M	$1.08M
285	Orca ORCA	$1.17	-0.21%	-2.61%	-13.50%	$71.28M	$7.72M
286	MetaDAO META	$3.10	-0.35%	-9.12%	-24.83%	$70.31M	$716235.00
287	GALA GALA	$0.001347	+0.02%	-8.03%	-12.71%	$69.05M	$19.65M
288	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$57.14	-0.75%	-5.63%	-14.93%	$67.87M	$596798.00
289	Seeker SKR	$0.008895	-0.14%	-6.18%	-29.07%	$65.17M	$2.29M
290	Cheems Token CHEEMS	$0.0000003153	-0.34%	-9.87%	-17.58%	$64.21M	$428749.00
291	Zano ZANO	$4.06	+0.09%	+12.97%	-4.41%	$63.00M	$768545.00
292	TAGGER TAG	$0.000552	-0.79%	-10.71%	-15.46%	$60.09M	$1.58M
293	Mina Protocol MINA	$0.04579	-0.91%	-8.39%	-13.04%	$59.24M	$6.21M
294	Cap USD CUSD	$0.9997	0.00%	0.00%	-0.01%	$58.58M	$0.00
295	VanEck Treasury Fund VBILL	$1.00	0.00%	0.00%	0.00%	$55.44M	$0.00
296	CHIP CHIP	$0.02772	-0.88%	-9.71%	-19.07%	$55.43M	$7.41M
297	牛来 (Niu Lai) 牛来	$0.05091	-2.41%	-13.41%	-10.33%	$50.91M	$16.21M
298	DAI on PulseChain DAI	$0.001126	-1.17%	-5.43%	-3.53%	$49.97M	$182994.00
299	Melania Meme MELANIA	$0.04646	-0.76%	-10.24%	-22.02%	$46.46M	$4.84M
300	Helium HNT	$0.225	+1.14%	-5.92%	-17.54%	$45.52M	$4.29M