Skip to main content
Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-2.2%
$2.92 Trillions

24h Volume$57.12 Billions

Coins21,852

Exchanges1508

Market Dominance
BTC 59.29%ETH 11.37%
Last 7 Days
201
BUILDon logo
BUILDon
B
$0.17988
+0.09%
+2.06%
-1.34%
$180.05M$3.83M
202
Chiliz logo
Chiliz
CHZ
$0.01686448707
-0.07%
-1.26%
+6.98%
$177.90M$18.45M
203
MX logo
MX
MX
$1.89
-0.42%
+1.52%
+4.20%
$173.86M$6.22M
204
Non-Playable Coin logo
Non-Playable Coin
NPC
$0.02141754140
-0.29%
-1.46%
+2.12%
$172.39M$2.16M
205
SwissBorg logo
SwissBorg
BORG
$0.17557
-0.21%
+0.02%
+1.79%
$171.96M$169335.13
206
apyUSD logo
apyUSD
APYUSD
$1.39
-0.65%
-0.81%
+4.75%
$167.49M$106913.59
207
ApeCoin logo
ApeCoin
APE
$0.16697
+0.62%
+2.58%
+8.26%
$167.32M$16.89M
208
Sentient logo
Sentient
SENT
$0.02302071985
-1.08%
+3.24%
+10.17%
$166.45M$21.48M
209
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.10
-0.57%
-0.25%
+3.29%
$166.11M$0.00
210
Meteora logo
Meteora
MET
$0.29693
-0.59%
-3.94%
-13.70%
$165.77M$8.90M
211
Immutable logo
Immutable
IMX
$0.18246
-0.30%
-2.64%
+1.03%
$164.91M$8.94M
212
Vision logo
Vision
VSN
$0.04340390261
+0.04%
-0.80%
+2.06%
$164.73M$1.87M
213
Telcoin logo
Telcoin
TEL
$0.00166652409
-0.15%
-3.30%
+15.04%
$164.65M$275052.56
214
Railgun logo
Railgun
RAIL
$2.73
-1.45%
-4.01%
-3.40%
$163.96M$176030.75
215
STONK logo
STONK
STONK
$0.20397986361
-2.57%
+5.70%
-13.48%
$163.79M$19.51M
216
eCash logo
eCash
XEC
$0.00000814869
-0.08%
+0.88%
-2.69%
$163.70M$2.91M
217
coco logo
coco
COCO
$0.16352
+0.15%
+0.51%
+4.29%
$163.53M$38746.34
218
Vaulta logo
Vaulta
A
$0.09725622189
-0.14%
+3.07%
+0.22%
$163.01M$5.84M
219
GoMining Token logo
GoMining Token
GOMINING
$0.40365635457
-0.76%
+0.15%
+11.45%
$162.50M$19.31M
220
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$0.99752
-0.57%
-0.25%
+3.20%
$162.07M$0.00
221
SuperVerse logo
SuperVerse
SUPER
$0.24615
+0.53%
-5.22%
+30.33%
$159.91M$12.24M
222
edgeX logo
edgeX
EDGE
$0.45615
+0.93%
-6.47%
-17.98%
$159.40M$2.33M
223
Cash Cat logo
Cash Cat
CASHCAT
$0.16008546257
-0.56%
-0.59%
+1.57%
$158.54M$7.04M
224
Sonic logo
Sonic
S
$0.04040195592
+0.40%
-2.05%
+7.04%
$156.99M$32.06M
225
BTSE Token logo
BTSE Token
BTSE
$0.96481
-0.99%
-0.36%
-1.69%
$156.30M$220366.07
226
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.35--
+3.20%
$154.41M$0.00
227
Basic Attention logo
Basic Attention
BAT
$0.10242026907
-0.07%
+8.26%
+11.87%
$153.29M$36.08M
228
Aethir logo
Aethir
ATH
$0.00751015988
+0.04%
+4.88%
+27.32%
$151.22M$50.27M
229
SafePal logo
SafePal
SFP
$0.29865
-0.05%
+0.55%
+2.14%
$149.41M$791889.59
230
GUSD logo
GUSD
GUSD
$0.99493
-0.58%
-0.25%
+3.18%
$148.98M$194758.77
231
Fluid logo
Fluid
FLUID
$1.78
+0.43%
+3.89%
+25.04%
$148.98M$1.89M
232
DGrid AI logo
DGrid AI
DGAI
$0.99063638402
-0.74%
-4.29%
+1.42%
$148.55M$22.82M
233
1INCH logo
1INCH
1INCH
$0.10500229266
+0.05%
+1.48%
+8.49%
$148.21M$10.28M
234
Synthetix logo
Synthetix
SNX
$0.25303831182
-0.29%
-0.02%
+1.89%
$147.18M$5.09M
235
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$99.28
-0.68%
-6.55%
+3.81%
$145.28M$81352.12
236
Humanity logo
Humanity
H
$0.06818470188
-0.35%
-2.97%
+0.09%
$144.59M$1.26M
237
AIOZ Network logo
AIOZ Network
AIOZ
$0.11102701436
+0.14%
-0.32%
-7.13%
$142.27M$5.01M
238
ZKsync logo
ZKsync
ZK
$0.01303930519
-0.26%
-0.58%
+5.76%
$141.06M$11.56M
239
MultiversX logo
MultiversX
EGLD
$4.52
-0.02%
-0.04%
+1.59%
$139.77M$1.93M
240
Stronghold logo
Stronghold
SHX
$0.00749079470
-0.64%
+5.07%
+62.92%
$139.09M$1.36M
241
Circle Internet Group (bStocks Tokenized Stock) logo
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
$82.48
-0.94%
-0.23%
-1.54%
$138.65M$9.18M
242
Ultima logo
Ultima
ULTIMA
$1,634.28
-0.19%
-2.59%
-7.28%
$138.48M$7.43M
243
lium logo
lium
SN51
$28.57
-0.34%
-2.13%
+2.92%
$138.05M$847611.21
244
Geodnet logo
Geodnet
GEOD
$0.29865
-3.55%
+3.28%
+15.14%
$137.79M$7.41M
245
MetaDAO logo
MetaDAO
META
$6.04
-0.94%
-4.14%
-1.07%
$136.93M$6.02M
246
JPY Coin logo
JPY Coin
JPYC
$0.00627285417
-0.89%
-0.34%
+3.13%
$133.58M$1.04M
247
Chutes logo
Chutes
SN64
$21.78
-0.11%
-0.38%
+4.31%
$132.80M$1.16M
248
Seeker logo
Seeker
SKR
$0.01829182971
+0.56%
+3.49%
+4.19%
$130.31M$2.57M
249
Horizen logo
Horizen
ZEN
$7.04
-0.17%
+1.53%
-4.26%
$129.62M$6.35M
250
Golem logo
Golem
GLM
$0.1291011795
+0.03%
-0.07%
+4.25%
$129.02M$1.25M
251
AWE Network logo
AWE Network
AWE
$0.06637057211
-0.02%
-4.91%
+5.75%
$128.67M$1.87M
252
Bedrock logo
Bedrock
BR
$0.42947
-0.62%
-16.58%
-51.95%
$127.47M$3.95M
253
GALA logo
GALA
GALA
$0.00250826378
-0.21%
-0.84%
+14.31%
$126.52M$30.66M
254
JPYSC logo
JPYSC
JPYSC
$0.00631571576
-0.80%
-0.35%
+3.13%
$126.52M$0.00
255
CASH logo
CASH
CASH
$0.99666
-0.58%
-0.27%
+3.17%
$126.00M$9.40M
256
Ozone Chain logo
Ozone Chain
OZO
$0.13082252855
-0.63%
-0.15%
+3.41%
$125.40M$183288.56
257
Avant USD logo
Avant USD
AVUSD
$0.99666
-0.58%
-0.13%
+3.24%
$124.80M$970.94
258
GRX Chain logo
GRX Chain
GRX
$13.02
-0.58%
-38.55%
+3.20%
$123.85M$1.53M
259
Rollbit Coin logo
Rollbit Coin
RLB
$0.07861771247
-0.59%
-1.46%
+0.84%
$122.73M$168179.59
260
BCGame Coin logo
BCGame Coin
BC
$0.03720997229
-0.42%
+0.22%
+2.73%
$119.46M$240278.90
261
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
-0.58%
-0.26%
+2.96%
$116.88M$135.90
262
Alpha Bulgaria Warrants logo
Alpha Bulgaria Warrants
ALFW
$3.19
-0.57%
-0.25%
+3.20%
$114.04M$0.00
263
deBridge logo
deBridge
DBR
$0.01919631258
-0.60%
+2.31%
-11.46%
$113.78M$2.91M
264
Nexus Mutual logo
Nexus Mutual
NXM
$68.38
-0.11%
+0.32%
+5.96%
$113.70M$0.00
265
Cheems Token logo
Cheems Token
CHEEMS
$0.00000055590
-0.23%
+0.96%
+2.93%
$113.09M$394018.26
266
Aster USDF logo
Aster USDF
USDF
$0.99752
-0.59%
-0.32%
+3.16%
$111.20M$19561.31
267
Artificial Inu logo
Artificial Inu
AI
$0.11274
-4.63%
-11.83%
-42.21%
$111.11M$23.97M
268
Helium logo
Helium
HNT
$0.57320923697
-5.61%
+14.15%
+23.73%
$111.11M$22.04M
269
Prom logo
Prom
PROM
$6.05
-0.41%
-4.58%
+0.65%
$110.77M$1.23M
270
MarsCoin logo
MarsCoin
MARSCOIN
$0.10930566530
+1.89%
-0.72%
-3.66%
$108.96M$19.46M
271
Genius logo
Genius
GENIUS
$0.31931
-0.17%
-1.59%
+3.32%
$106.98M$3.12M
272
Frax USD logo
Frax USD
FRXUSD
$0.99666
-0.57%
-0.23%
+3.22%
$106.29M$2.59M
273
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.15
-0.56%
-0.14%
+3.56%
$105.78M$1.89M
274
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99752
-0.57%
-0.25%
+3.20%
$105.69M$0.00
275
Melania Meme logo
Melania Meme
MELANIA
$0.10414161813
+0.21%
+0.43%
+3.34%
$104.23M$7.45M
276
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,031.75
-0.57%
-0.25%
+3.18%
$103.37M$0.00
277
SoSoValue logo
SoSoValue
SOSO
$0.30037541097
-0.27%
-1.82%
-3.73%
$102.51M$2.98M
278
Cap logo
Cap
CAP
$0.06447794881
-1.47%
-5.89%
+27.58%
$100.61M$7.01M
279
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99752
-0.57%
-0.25%
+3.20%
$99.84M$0.00
280
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$82.41
-0.92%
-0.17%
-1.64%
$98.81M$623482.87
281
Quack AI logo
Quack AI
Q
$0.02112801049
-0.61%
-3.51%
-28.31%
$98.72M$2.34M
282
CHIP logo
CHIP
CHIP
$0.04850718617
-1.66%
+8.36%
+11.28%
$97.00M$17.25M
283
Dog (Bitcoin) logo
Dog (Bitcoin)
DOG
$0.00096008243
+0.19%
+1.50%
-2.01%
$96.05M$524045.18
284
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,104.15
-0.58%
-0.26%
+2.92%
$94.93M$0.00
285
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99666
-0.60%
-0.29%
+3.18%
$93.38M$212960.40
286
TAGGER logo
TAGGER
TAG
$0.00080146012
-0.45%
-0.62%
-4.23%
$87.27M$610254.56
287
Zano logo
Zano
ZANO
$5.54
+0.11%
-1.15%
-9.50%
$85.58M$47293.02
288
KAITO logo
KAITO
KAITO
$0.34685
+0.31%
+0.01%
+2.60%
$83.81M$13.92M
289
牛来 (Niu Lai) logo
牛来 (Niu Lai)
牛来
$0.08133959567
+1.18%
+0.33%
-16.00%
$81.34M$16.25M
290
DAI on PulseChain logo
DAI on PulseChain
DAI
$0.00168709421
-0.58%
+3.20%
-20.04%
$74.82M$145487.05
291
UnifAI Network logo
UnifAI Network
UAI
$0.29521
-1.19%
-1.33%
-2.30%
$70.57M$1.52M
292
The Black Bull logo
The Black Bull
ANSEM
$0.16180681164
-7.66%
+10.72%
+5.86%
$67.62M$6.23M
293
DeXe logo
DeXe
DEXE
$1.89
-0.64%
+0.21%
+3.23%
$66.49M$6.26M
294
Cap USD logo
Cap USD
CUSD
$0.99752
-0.57%
-0.26%
+3.20%
$61.49M$0.00
295
Lisk logo
Lisk
LSK
$0.27455
-0.19%
+0.60%
-9.67%
$59.46M$6.80M
296
VanEck Treasury Fund logo
VanEck Treasury Fund
VBILL
$0.99752
-0.57%
-0.25%
+3.20%
$56.92M$0.00
297
Nockchain logo
Nockchain
NOCK
$0.02106931249
+0.27%
+13.71%
-3.03%
$49.37M$1.12M
298
龙虾 (Lobster) logo
龙虾 (Lobster)
龙虾
$0.04394724644
-6.80%
-11.97%
-46.85%
$43.93M$8.53M
299
Talus logo
Talus
US
$0.01331196688
-2.52%
-33.06%
-48.35%
$38.75M$14.62M
300
SkyAI logo
SkyAI
SKYAI
$0.03813338999
+0.76%
-7.35%
-10.98%
$38.06M$11.80M
Advertisement