Cryptocurrency Prices

See prices in

Global Market Cap-3.0%

$2.64 Trillions

24h Volume$89.43 Billions

Coins21,241

Exchanges1496

Market Dominance

BTC 58.32%ETH 11.40%


201	MX MX	$1.74	-0.75%	-0.62%	-1.63%	$160.08M	$5.32M
202	Onyxcoin XCN	$0.00404712423	-3.04%	+1.05%	-4.46%	$158.93M	$13.04M
203	Akash Network AKT	$0.52848	-1.65%	-2.14%	-6.51%	$156.78M	$2.61M
204	Vision VSN	$0.04143094085	-0.75%	-0.06%	+1.50%	$156.32M	$2.30M
205	Telcoin TEL	$0.00157787294	-1.05%	-0.41%	-8.47%	$155.79M	$1.12M
206	Strategy PP Variable xStock STRCX	$105.43	-0.85%	+0.19%	-2.22%	$155.25M	$1.32M
207	NEO NEO	$2.17	-1.15%	-4.92%	-1.92%	$153.18M	$3.85M
208	Cash Cat CASHCAT	$0.15165	-1.65%	-2.95%	-18.04%	$150.12M	$19.20M
209	Shuffle SHFL	$0.31172	-0.95%	-1.84%	+0.71%	$149.12M	$428456.50
210	GUSD GUSD	$0.99493	-0.65%	-0.27%	-2.31%	$149.05M	$360849.76
211	Chiliz CHZ	$0.01413437460	-1.35%	-4.91%	-1.92%	$148.74M	$18.85M
212	STONK STONK	$0.17539	-0.06%	-19.68%	+2.77%	$148.36M	$39.89M
213	eCash XEC	$0.00000733407	-0.95%	-4.70%	-0.85%	$147.29M	$2.26M
214	Pearl PRL	$0.56754	+4.31%	+7.23%	+57.96%	$144.84M	$908721.55
215	GoMining Token GOMINING	$0.35845	-0.95%	+0.56%	-3.58%	$144.30M	$17.04M
216	Decentraland MANA	$0.07308643759	-1.65%	-4.09%	-5.05%	$143.07M	$10.39M
217	Fartcoin FARTCOIN	$0.14092938304	-0.45%	-1.21%	-19.02%	$140.85M	$26.74M
218	Derive DRV	$0.14016346248	-0.45%	-1.87%	-14.62%	$139.78M	$4.37M
219	OriginTrail TRAC	$0.31249	-1.15%	-3.41%	-8.47%	$139.70M	$3.16M
220	SafePal SFP	$0.27649	-1.15%	-2.32%	-3.49%	$138.25M	$892310.55
221	Tradable Singapore Fintech SSL PC0000023	$1.20	-	-	-2.31%	$137.41M	$0.00
222	Kamino KMNO	$0.02474643374	-0.75%	-0.44%	-2.41%	$136.87M	$2.76M
223	Vaulta A	$0.08042165879	-3.14%	-2.24%	-1.73%	$134.73M	$4.65M
224	Tradable LatAm Fintech SSTN PC0000097	$0.99646	-0.65%	-0.28%	-2.31%	$133.58M	$0.00
225	JPYSC JPYSC	$0.00643511136	-0.65%	-0.55%	-3.00%	$129.06M	$0.00
226	MultiversX EGLD	$4.17	-0.95%	+1.41%	-12.96%	$128.29M	$4.55M
227	1INCH 1INCH	$0.09114454664	-1.85%	-2.02%	-4.36%	$128.22M	$8.04M
228	Avant USD AVUSD	$0.99569	-0.65%	-0.29%	-2.31%	$127.91M	$36.82
229	Rollbit Coin RLB	$0.08042165879	-0.26%	+0.39%	-4.27%	$126.68M	$150894.62
230	CASH CASH	$0.99569	-0.65%	-0.28%	-2.31%	$126.53M	$7.75M
231	ApeCoin APE	$0.12637	-1.05%	-6.17%	-15.11%	$126.15M	$11.83M
232	Ozone Chain OZO	$0.1302064952	-0.55%	-0.11%	-2.41%	$125.23M	$208948.64
233	Collector Crypt CARDS	$0.12867	-0.36%	-11.25%	-1.92%	$121.86M	$4.83M
234	Railgun RAIL	$2.00	-1.05%	-2.53%	-12.47%	$121.78M	$182597.15
235	Seeker SKR	$0.01740945092	-1.85%	-1.30%	-18.63%	$121.78M	$8.73M
236	Backpack BP	$0.48482	-1.75%	-2.50%	-13.45%	$120.94M	$1.81M
237	AWE Network AWE	$0.06227738369	-1.15%	+2.38%	+1.79%	$120.94M	$2.49M
238	Synthetix SNX	$0.20603263064	-1.35%	-3.99%	-8.76%	$119.71M	$5.10M
239	BCGame Coin BC	$0.03674848550	-1.05%	-0.29%	+4.82%	$118.03M	$86223.12
240	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.65%	-0.27%	-1.92%	$117.42M	$570.23
241	Golem GLM	$0.11641	-2.94%	-3.73%	+3.55%	$116.50M	$8.09M
242	Aster USDF USDF	$0.99952	-0.65%	-0.14%	-2.22%	$116.42M	$32961.84
243	Horizen ZEN	$6.23	-1.35%	-1.51%	-13.16%	$114.20M	$9.83M
244	Alpha Bulgaria Warrants ALFW	$3.19	-0.65%	-0.28%	-2.31%	$113.97M	$0.00
245	Zama ZAMA	$0.04539166925	-1.35%	-6.80%	-13.65%	$113.28M	$7.99M
246	Meteora MET	$0.20373486895	-1.65%	-6.81%	+1.59%	$112.28M	$12.89M
247	DGrid AI DGAI	$0.74753	-1.25%	-1.12%	-2.80%	$112.05M	$30.31M
248	牛来 (Niu Lai) 牛来	$0.10952664008	-3.04%	-5.88%	+22.11%	$109.68M	$44.11M
249	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$91.82	-1.05%	+0.51%	-9.15%	$108.84M	$6.65M
250	Immutable IMX	$0.12178	-1.75%	-1.60%	-9.44%	$107.38M	$4.49M
251	Mina Protocol MINA	$0.08271942048	+0.34%	-4.26%	-1.73%	$107.08M	$22.67M
252	MetaDAO META	$4.74	-1.55%	-2.06%	-11.89%	$106.92M	$832128.27
253	Quack AI Q	$0.02406683242	-1.85%	-2.86%	-10.52%	$106.92M	$1.35M
254	Nexus Mutual NXM	$63.19	-1.15%	-2.07%	-1.73%	$106.08M	$0.00
255	Tradable NA Third Party Online Merchant SSTN PC0000015	$0.99646	-0.65%	-0.28%	-2.31%	$105.62M	$0.00
256	Onchain Yield Coin ONYC	$1.14	-0.65%	-0.18%	-2.12%	$105.31M	$2.01M
257	Prom PROM	$5.67	-0.75%	+1.33%	+0.03%	$103.55M	$4.05M
258	Frax USD FRXUSD	$0.99722	-0.65%	-0.27%	-2.31%	$103.32M	$4.64M
259	Securitize Tokenized AAA CLO Fund STAC	$1,029.81	-0.65%	-0.24%	-1.92%	$103.17M	$0.00
260	Melania Meme MELANIA	$0.10263335504	-1.25%	-0.19%	-9.54%	$102.63M	$7.69M
261	The Sandbox SAND	$0.03474912647	-1.45%	-2.21%	-15.50%	$102.10M	$17.62M
262	Dog (Bitcoin) DOG	$0.00101698931	-1.05%	-8.57%	-6.81%	$101.64M	$666935.51
263	Cheems Token CHEEMS	$0.00000049777	-0.75%	-3.07%	-7.39%	$101.48M	$201900.80
264	Sonic S	$0.02598140405	-1.45%	-3.57%	-14.72%	$100.95M	$16.18M
265	Genius GENIUS	$0.30024085951	-1.15%	-0.84%	+0.03%	$100.80M	$2.46M
266	SoSoValue SOSO	$0.29334	-0.85%	-0.63%	-6.90%	$100.18M	$3.40M
267	Tradable LatAm Middle-Market Lender SSTL PC0000085	$0.99646	-0.65%	-0.28%	-2.31%	$99.80M	$0.00
268	Lisk LSK	$0.42661	-2.84%	-61.14%	+329.23%	$99.34M	$139.63M
269	Geodnet GEOD	$0.21369	-0.65%	-1.29%	-7.20%	$98.88M	$402834.54
270	UnifAI Network UAI	$0.40517197624	-3.24%	-21.13%	-45.39%	$96.89M	$15.30M
271	Fluid FLUID	$1.16	-1.75%	-3.49%	-11.01%	$96.74M	$1.52M
272	Cap CAP	$0.06154462749	+1.04%	+28.37%	+32.76%	$95.28M	$172.94M
273	Apollo Diversified Credit Securitize Fund ACRED	$1,107.40	-0.65%	-0.27%	-2.31%	$95.20M	$0.00
274	Zano ZANO	$6.09	-0.65%	-2.90%	-0.36%	$94.21M	$1.24M
275	RealLink REAL	$0.02656587803	-1.95%	-64.61%	-70.60%	$90.46M	$1.77M
276	Nockchain NOCK	$0.03862414836	-2.24%	-11.98%	+15.17%	$89.54M	$2.65M
277	MarsCoin MARSCOIN	$0.08501718216	-4.43%	-10.57%	-43.15%	$84.94M	$36.86M
278	Cap USD CUSD	$0.99646	-0.65%	-0.28%	-2.31%	$84.63M	$0.00
279	Helium HNT	$0.44117	-1.85%	-4.49%	-26.25%	$83.64M	$4.92M
280	CHIP CHIP	$0.04081238340	-0.55%	-2.53%	-21.46%	$81.65M	$9.97M
281	TAGGER TAG	$0.00069430698	-2.24%	+1.05%	-6.32%	$75.59M	$725543.68
282	KAITO KAITO	$0.29411	-1.15%	-2.36%	-14.52%	$70.97M	$11.02M
283	Saturn Dollar USDAT	$0.99569	-0.65%	-0.28%	-2.31%	$67.57M	$1.10M
284	DeXe DEXE	$1.81	-0.55%	+0.11%	-9.74%	$63.69M	$7.46M
285	VanEck Treasury Fund VBILL	$0.99646	-0.65%	-0.28%	-2.31%	$58.32M	$0.00
286	The Black Bull ANSEM	$0.134036098	-2.14%	-10.00%	-27.03%	$55.45M	$6.23M
287	SkyAI SKYAI	$0.05087903051	-1.65%	+4.03%	-15.21%	$50.80M	$5.57M
288	Talus US	$0.01561191195	-0.75%	+5.59%	+4.13%	$45.43M	$2.04M
289	SAFEbit SAFE	$0.06277523205	-0.95%	-1.22%	-37.48%	$44.73M	$109783.07
290	would WOULD	$0.03343174311	-0.45%	-7.13%	+15.17%	$33.41M	$18892.70
291	Audiera BEAT	$0.08348534104	-1.05%	+1.77%	-38.65%	$28.53M	$3.20M
292	Velvet VELVET	$0.05221150251	+1.73%	-0.37%	-35.72%	$24.22M	$3.04M
293	Cysic CYS	$0.12944	-0.16%	+6.52%	-35.82%	$20.89M	$25.35M
294	QuantixAI QAI	$19.53	-0.75%	-0.37%	+0.91%	$19.53M	$383961.49
295	Tutorial TUT	$0.01918990985	+0.84%	+0.61%	-23.90%	$15.95M	$5.93M
296	DAI on PulseChain DAI	$0.00031249558	-0.65%	-0.28%	-84.86%	$13.86M	$26375.16
297	Permacast PWT	$0.57903594336	-0.65%	-0.28%	-2.31%	$1.97M	$2.32M
298	FGRS (Figure Tokenized Stock) FGRS	$34.69	-0.75%	-	-4.17%	$0.00	$150902.13
299	Glidr GLIDR	$0.06204730115	-0.65%	-10.83%	-44.42%	$0.00	$25999.65
300	JW7 Token JW7	$0.01101118033	-0.06%	-9.26%	-8.96%	$0.00	$62.87