Cryptocurrency Prices

See prices in

Global Market Cap2.1%

$2.71 Trillions

24h Volume$92.15 Billions

Coins22,790

Exchanges1525

Market Dominance

BTC 59.55%ETH 10.89%


201	crvUSD CRVUSD	$0.99541	-0.36%	-0.42%	+0.60%	$155.09M	$28.47M
202	Axie Infinity AXS	$0.88061766051	+0.01%	+5.57%	-3.54%	$154.69M	$31.92M
203	GoMining Token GOMINING	$0.38371	+0.65%	-2.90%	+0.37%	$154.37M	$17.99M
204	Telcoin TEL	$0.00155436643	+0.13%	-0.03%	+12.19%	$153.57M	$256541.42
205	Cap CAP	$0.09793560125	-0.52%	+30.90%	+37.99%	$153.00M	$65.42M
206	Pons PONS	$0.22557	-0.32%	+13.97%	-15.40%	$151.16M	$29.76M
207	SwissBorg BORG	$0.15412	-0.12%	+1.47%	+2.57%	$150.92M	$266240.98
208	apyUSD APYUSD	$1.41	-0.30%	-0.81%	+0.45%	$150.36M	$1.66M
209	GUSD GUSD	$0.99460827837	-0.30%	-0.40%	+0.68%	$148.99M	$538799.21
210	MX MX	$1.59	-0.21%	+1.32%	+2.50%	$146.42M	$8.26M
211	Decentraland MANA	$0.07468432484	+0.10%	+4.65%	-1.51%	$146.26M	$9.85M
212	Kinetiq KNTQ	$0.45756	-1.19%	-5.88%	+7.82%	$146.26M	$5.75M
213	Tradable Singapore Fintech SSL PC0000023	$1.26	-	-	+0.64%	$144.01M	$0.00
214	coco COCO	$0.14369	+0.15%	+1.06%	-6.45%	$143.53M	$49037.10
215	Non-Playable Coin NPC	$0.01771325898	-0.29%	+18.02%	+8.27%	$142.57M	$2.60M
216	Strategy PP Variable xStock STRCX	$109.42	-0.29%	-0.04%	+1.07%	$141.77M	$500115.29
217	Onyxcoin XCN	$0.00356975266	-0.29%	+3.90%	-11.14%	$141.28M	$2.69M
218	lium SN51	$27.76	+0.48%	+8.33%	-8.45%	$140.88M	$1.62M
219	Vaulta A	$0.08348608632	-0.32%	+6.66%	-4.26%	$140.64M	$6.24M
220	Sentient SENT	$0.01942849668	-0.98%	+3.82%	-6.31%	$140.64M	$4.81M
221	NEO NEO	$1.99	-0.16%	+4.52%	-2.70%	$140.56M	$3.12M
222	Useless Coin USELESS	$0.14048139525	-1.16%	+10.89%	-7.76%	$140.24M	$17.01M
223	MicroStrategy xStock MSTRX	$143.33	-0.06%	+8.66%	+3.51%	$138.39M	$2.96M
224	Railgun RAIL	$2.28	+0.66%	+8.22%	+2.28%	$137.03M	$167482.48
225	Bedrock BR	$0.46158	+0.41%	-1.26%	-1.59%	$137.03M	$2.33M
226	Quack AI Q	$0.02802338927	-0.56%	+0.50%	-56.30%	$137.03M	$8.40M
227	Vision VSN	$0.03561781350	-0.43%	+0.69%	-6.99%	$136.47M	$1.98M
228	Tradable LatAm Fintech SSTN PC0000097	$0.99701653086	-0.30%	-0.34%	+0.64%	$133.66M	$0.00
229	The Sandbox SAND	$0.04539957319	+0.75%	+2.09%	-0.03%	$133.34M	$43.79M
230	BUILDon B	$0.13245	-0.63%	+3.85%	-0.28%	$132.53M	$3.96M
231	CASH CASH	$0.99701653086	-0.29%	-0.29%	+0.68%	$129.40M	$5.81M
232	AWE Network AWE	$0.06609745976	-0.05%	+3.96%	-0.87%	$128.36M	$2.14M
233	Chiliz CHZ	$0.01196170984	-0.30%	+2.49%	-3.96%	$126.75M	$14.23M
234	BCGame Coin BC	$0.03911828877	+3.03%	+4.19%	+7.68%	$126.19M	$105344.83
235	eCash XEC	$0.00000627044	-0.23%	+4.89%	-2.20%	$126.11M	$3.27M
236	Ozone Chain OZO	$0.13084838529	-0.28%	-0.18%	+0.89%	$125.47M	$205819.13
237	Fartcoin FARTCOIN	$0.12442	-0.21%	+6.01%	-1.61%	$124.67M	$16.52M
238	SuperVerse SUPER	$0.18784	+1.13%	+11.82%	+8.33%	$122.90M	$5.17M
239	DoubleZero 2Z	$0.02313832937	+0.16%	+2.90%	-15.42%	$121.94M	$5.07M
240	AIOZ Network AIOZ	$0.09392184711	-3.56%	+6.21%	+1.13%	$120.89M	$5.51M
241	edgeX EDGE	$0.34357	-0.59%	+1.82%	+0.87%	$120.17M	$2.30M
242	Onchain Yield Coin ONYC	$1.16	-0.40%	+0.03%	+1.04%	$118.81M	$2.92M
243	DGrid AI DGAI	$0.79231	+3.42%	+28.85%	+2.80%	$118.89M	$55.90M
244	1INCH 1INCH	$0.08348608632	+0.09%	+4.84%	-2.29%	$117.92M	$21.96M
245	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.30%	-0.39%	+0.49%	$116.80M	$31.12
246	Rollbit Coin RLB	$0.07519118171	-0.21%	+3.01%	+1.45%	$116.00M	$128139.02
247	Avant USD AVUSD	$0.99621	-0.30%	-0.18%	+0.62%	$115.68M	$517.65
248	ApeCoin APE	$0.11559	-0.37%	+5.92%	-2.26%	$115.60M	$12.83M
249	3Jane USD3 USD3	$1.19	-0.29%	-0.24%	+1.04%	$115.44M	$65414.43
250	Alpha Bulgaria Warrants ALFW	$3.20	-0.30%	-0.34%	+0.64%	$114.15M	$0.00
251	Aster USDF USDF	$0.99701653086	-0.30%	-0.31%	+0.59%	$113.27M	$23343.83
252	ZKsync ZK	$0.01023009602	-0.06%	+2.73%	-10.54%	$112.79M	$7.49M
253	Immutable IMX	$0.12362	-0.01%	+6.89%	-7.82%	$111.82M	$5.43M
254	Nest BlackOpal LiquidStone II Vault NOPAL	$1.11	-0.30%	-0.43%	+0.81%	$111.58M	$0.00
255	Humanity H	$0.05260747289	+0.13%	+1.66%	-6.54%	$111.50M	$1.14M
256	Golem GLM	$0.11158	-0.41%	+1.61%	+6.03%	$111.50M	$1.64M
257	SafePal SFP	$0.21995	-0.70%	+5.10%	-3.37%	$110.22M	$1.17M
258	SoSoValue SOSO	$0.31949	-0.18%	+1.49%	+8.10%	$109.33M	$2.90M
259	Cash Cat CASHCAT	$0.10917411288	+0.30%	+7.33%	+14.52%	$107.97M	$16.21M
260	Tradable LatAm Middle-Market Lender SSTL PC0000085	$0.96169	-	-	+0.64%	$107.57M	$0.00
261	Saturn Dollar USDAT	$0.99621	-0.30%	-0.25%	+0.73%	$107.01M	$764570.72
262	Tradable NA Third Party Online Merchant SSTN PC0000015	$0.99701653086	-0.30%	-0.34%	+0.64%	$105.64M	$0.00
263	Securitize Tokenized AAA CLO Fund STAC	$1,036.19	-0.30%	-0.33%	+0.77%	$104.44M	$0.00
264	MultiversX EGLD	$3.34	+0.44%	-0.52%	+1.14%	$103.88M	$1.99M
265	Synthetix SNX	$0.17821	-0.67%	+2.13%	-8.06%	$103.31M	$3.66M
266	Prom PROM	$5.53	-0.48%	+5.92%	+0.80%	$100.91M	$2.82M
267	Horizen ZEN	$5.45	-0.01%	+6.09%	-3.19%	$100.75M	$6.82M
268	Chutes SN64	$15.86	+0.30%	+6.75%	-3.32%	$100.50M	$506676.50
269	Genius GENIUS	$0.29942	-0.54%	+0.22%	-7.12%	$100.34M	$2.09M
270	Ultima ULTIMA	$1,173.67	-0.20%	+0.68%	-6.22%	$99.46M	$5.85M
271	Plume PLUME	$0.01458397570	-0.30%	+3.55%	-4.72%	$99.46M	$10.97M
272	Frax USD FRXUSD	$0.99701653086	-0.30%	-0.45%	+0.66%	$97.78M	$3.84M
273	STONK STONK	$0.12522	+0.12%	+10.66%	-11.25%	$97.69M	$7.51M
274	Seeker SKR	$0.01337053754	-0.51%	+8.04%	-5.05%	$97.69M	$3.29M
275	MetaDAO META	$4.28	-0.08%	+1.33%	-7.95%	$97.13M	$1.54M
276	Janus Henderson Anemoy Treasury Fund JTRSY	$1.12	-0.30%	-0.42%	+0.73%	$96.97M	$0.00
277	0G 0G	$0.15653	-1.02%	+2.31%	-16.62%	$95.77M	$4.80M
278	Reserve Rights RSR	$0.00152907978	+0.73%	+8.04%	-2.36%	$95.69M	$8.71M
279	Apollo Diversified Credit Securitize Fund ACRED	$1,109.78	-0.30%	-0.29%	+0.99%	$95.53M	$0.00
280	Nexus Mutual NXM	$61.46	-0.61%	+6.32%	+5.89%	$95.21M	$0.00
281	Dog (Bitcoin) DOG	$0.00088607636	+0.29%	+9.69%	+0.27%	$88.62M	$722818.60
282	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$75.21	-0.22%	+2.96%	-3.65%	$88.70M	$1.61M
283	Stronghold SHX	$0.00470042720	-0.44%	+7.49%	+2.95%	$87.98M	$939090.19
284	Orca ORCA	$1.43	+1.08%	+2.58%	-12.14%	$87.18M	$7.89M
285	CHIP CHIP	$0.04327910687	-0.33%	+9.85%	-8.82%	$86.54M	$11.53M
286	GALA GALA	$0.00168385014	-0.38%	+3.43%	-1.77%	$86.05M	$12.95M
287	deBridge DBR	$0.01304702896	+0.23%	+5.54%	-6.80%	$85.25M	$2.40M
288	TAGGER TAG	$0.00076140916	-0.22%	+7.08%	-4.06%	$82.92M	$2.24M
289	JPY Coin JPYC	$0.00631540132	-0.34%	-0.39%	+0.52%	$81.88M	$423517.21
290	Cheems Token CHEEMS	$0.00000040009	-0.05%	+4.80%	-8.46%	$81.48M	$436275.97
291	Mina Protocol MINA	$0.05885183077	+0.05%	+7.48%	-5.91%	$76.13M	$4.40M
292	Zano ZANO	$4.89	-0.11%	+35.94%	+29.35%	$75.70M	$1.31M
293	Helium HNT	$0.34197	+1.72%	+4.09%	-9.66%	$68.50M	$2.89M
294	牛来 (Niu Lai) 牛来	$0.06526396357	-1.98%	+10.31%	+18.56%	$65.25M	$10.90M
295	Cap USD CUSD	$0.99781	-0.30%	-0.33%	+0.65%	$64.73M	$0.00
296	Melania Meme MELANIA	$0.06430684376	+1.65%	-8.51%	-23.81%	$64.30M	$7.39M
297	Artificial Inu AI	$0.05911553442	-0.31%	+17.16%	-18.15%	$58.45M	$7.16M
298	Akedo AKE	$0.00246380284	+0.58%	-31.96%	-88.45%	$56.06M	$19.97M
299	KAITO KAITO	$0.22958	-0.81%	-0.26%	-7.44%	$55.32M	$8.25M
300	VanEck Treasury Fund VBILL	$0.99701653086	-0.30%	-0.34%	+0.64%	$55.23M	$0.00