Skip to main content
Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap0.7%
$2.91 Trillions

24h Volume$160.47 Billions

Coins21,358

Exchanges1501

Market Dominance
BTC 58.79%ETH 11.42%
Last 7 Days
201
龙虾 (Lobster) logo
龙虾 (Lobster)
龙虾
$0.17704600992
+2.09%
-34.93%
+12.37%
$176.96M$22.08M
202
SwissBorg logo
SwissBorg
BORG
$0.17789
-0.34%
+1.66%
+18.42%
$175.85M$562187.64
203
MX logo
MX
MX
$1.91
-0.60%
+1.46%
+20.75%
$175.60M$10.38M
204
eCash logo
eCash
XEC
$0.00000869823
-0.44%
+9.94%
+28.68%
$174.83M$16.78M
205
apyUSD logo
apyUSD
APYUSD
$1.38
-0.59%
+0.83%
+10.83%
$174.07M$2.91M
206
Onyxcoin logo
Onyxcoin
XCN
$0.00437882448
-0.72%
+5.08%
+12.60%
$172.19M$13.07M
207
Mina Protocol logo
Mina Protocol
MINA
$0.13278
+0.29%
+0.21%
+81.86%
$172.11M$27.98M
208
Collector Crypt logo
Collector Crypt
CARDS
$0.17959
-1.16%
+1.38%
+53.48%
$170.41M$10.42M
209
Decentraland logo
Decentraland
MANA
$0.08682063948
-0.37%
+3.79%
+28.02%
$169.30M$34.29M
210
Chiliz logo
Chiliz
CHZ
$0.01586110941
-0.95%
+4.30%
+21.84%
$167.09M$37.47M
211
BTSE Token logo
BTSE Token
BTSE
$1.03
-0.17%
-1.19%
+4.34%
$166.49M$467865.28
212
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.09
-0.19%
-0.14%
+10.26%
$166.41M$0.00
213
Vision logo
Vision
VSN
$0.04378330801
-0.40%
+1.80%
+15.92%
$166.15M$2.51M
214
coco logo
coco
COCO
$0.16342
-0.25%
-0.50%
+8.18%
$163.60M$62828.53
215
Cash Cat logo
Cash Cat
CASHCAT
$0.16512
+0.73%
-3.00%
+14.16%
$163.26M$22.54M
216
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$0.99673
-0.19%
-0.17%
+10.18%
$161.98M$0.00
217
OriginTrail logo
OriginTrail
TRAC
$0.36090148176
+1.14%
+4.78%
+27.00%
$161.38M$6.23M
218
Ultima logo
Ultima
ULTIMA
$1,901.89
-0.47%
+1.86%
+6.25%
$161.04M$8.18M
219
Telcoin logo
Telcoin
TEL
$0.00160022355
-0.83%
+5.97%
+10.13%
$157.98M$1.42M
220
Sonic logo
Sonic
S
$0.04053374767
-1.73%
+5.49%
+68.64%
$157.55M$43.03M
221
GoMining Token logo
GoMining Token
GOMINING
$0.38813
+0.20%
+7.14%
+19.21%
$156.62M$20.95M
222
Vaulta logo
Vaulta
A
$0.09363010140
+0.24%
+5.72%
+24.54%
$156.53M$7.22M
223
DGrid AI logo
DGrid AI
DGAI
$1.04
-0.35%
+8.93%
+53.92%
$156.53M$142.74M
224
Shuffle logo
Shuffle
SHFL
$0.32344
-0.37%
+3.22%
+14.73%
$155.94M$696822.54
225
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$105.40
+0.80%
+7.30%
+4.01%
$154.32M$741362.29
226
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.33--
+10.18%
$152.70M$0.00
227
SafePal logo
SafePal
SFP
$0.30302105544
-0.64%
+4.70%
+19.53%
$151.60M$1.35M
228
Seeker logo
Seeker
SKR
$0.02112133362
-1.02%
+15.73%
+27.55%
$149.98M$15.82M
229
Meteora logo
Meteora
MET
$0.27067611132
-1.49%
+5.83%
+43.45%
$149.55M$17.73M
230
GUSD logo
GUSD
GUSD
$0.99588
-0.19%
-0.14%
+10.18%
$149.13M$664696.18
231
ApeCoin logo
ApeCoin
APE
$0.14725
+0.28%
+5.35%
+27.72%
$147.51M$21.79M
232
1INCH logo
1INCH
1INCH
$0.1021419288
-0.18%
+2.70%
+21.89%
$143.76M$28.32M
233
Horizen logo
Horizen
ZEN
$7.73
-0.49%
-1.77%
+34.81%
$141.64M$27.85M
234
Sentient logo
Sentient
SENT
$0.01931529409
-0.84%
+4.32%
+40.23%
$139.68M$8.22M
235
Synthetix logo
Synthetix
SNX
$0.23662
-0.69%
+3.21%
+24.67%
$137.30M$9.97M
236
Humanity logo
Humanity
H
$0.06869240483
-0.60%
-3.34%
-6.40%
$136.70M$6.20M
237
MultiversX logo
MultiversX
EGLD
$4.37
+1.39%
+8.15%
+14.67%
$134.66M$16.78M
238
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99673
-0.19%
-0.17%
+10.18%
$133.55M$0.00
239
JPY Coin logo
JPY Coin
JPYC
$0.00625653361
-0.33%
-0.18%
+7.10%
$133.21M$3.68M
240
Immutable logo
Immutable
IMX
$0.14895
-0.84%
+4.79%
+31.55%
$130.83M$10.76M
241
CASH logo
CASH
CASH
$0.99588
-0.19%
-0.17%
+10.18%
$128.36M$7.92M
242
JPYSC logo
JPYSC
JPYSC
$0.00632156397
-0.30%
-0.55%
+8.20%
$126.66M$0.00
243
Rollbit Coin logo
Rollbit Coin
RLB
$0.08033913826
-0.25%
+0.91%
+9.95%
$126.06M$185053.94
244
Ozone Chain logo
Ozone Chain
OZO
$0.13023095922
-0.15%
-0.34%
+10.05%
$125.21M$214395.82
245
Avant USD logo
Avant USD
AVUSD
$0.99588
-0.21%
-0.11%
+10.12%
$124.27M$1188.39
246
The Sandbox logo
The Sandbox
SAND
$0.04218768085
-0.55%
+4.91%
+31.34%
$123.93M$37.38M
247
GRX Chain logo
GRX Chain
GRX
$13.01
-0.19%
-38.42%
-32.04%
$123.76M$1.84M
248
Golem logo
Golem
GLM
$0.12342
-0.24%
+2.39%
+17.60%
$123.51M$1.91M
249
ZKsync logo
ZKsync
ZK
$0.01189893887
+0.04%
-0.02%
+36.16%
$123.42M$13.26M
250
AWE Network logo
AWE Network
AWE
$0.06348146410
-0.89%
+1.27%
+13.68%
$123.34M$1.98M
251
Zano logo
Zano
ZANO
$7.88
-0.68%
-0.29%
+41.11%
$121.89M$1.42M
252
MetaDAO logo
MetaDAO
META
$5.37
-0.31%
+2.39%
+23.60%
$121.72M$3.35M
253
BCGame Coin logo
BCGame Coin
BC
$0.03730172168
-1.34%
-1.80%
+11.04%
$119.76M$120612.42
254
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
-0.19%
-
+9.96%
$117.29M$3190.32
255
Fluid logo
Fluid
FLUID
$1.40
-0.71%
+6.54%
+30.11%
$117.29M$1.97M
256
Genius logo
Genius
GENIUS
$0.34983
-0.74%
-7.34%
+27.82%
$117.29M$22.37M
257
Geodnet logo
Geodnet
GEOD
$0.25024772556
-0.54%
+2.01%
+29.10%
$115.59M$1.40M
258
Nexus Mutual logo
Nexus Mutual
NXM
$68.71
-0.34%
+2.32%
+18.53%
$114.82M$0.00
259
Cheems Token logo
Cheems Token
CHEEMS
$0.00000056271
-0.31%
+4.32%
+23.33%
$114.57M$606372.63
260
Quack AI logo
Quack AI
Q
$0.02556144327
+0.15%
+0.80%
+15.30%
$114.57M$1.71M
261
Alpha Bulgaria Warrants logo
Alpha Bulgaria Warrants
ALFW
$3.19
-0.19%
-0.17%
+10.18%
$113.97M$0.00
262
Dog (Bitcoin) logo
Dog (Bitcoin)
DOG
$0.00112739153
+0.48%
-3.71%
+21.25%
$112.78M$2.28M
263
Aster USDF logo
Aster USDF
USDF
$0.99758
-0.21%
-0.19%
+10.02%
$111.93M$130891.65
264
Melania Meme logo
Melania Meme
MELANIA
$0.10810020798
-0.40%
+7.10%
+15.34%
$108.19M$12.01M
265
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$91.12
-0.29%
-0.75%
+7.78%
$108.19M$4.12M
266
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99673
-0.19%
-0.17%
+10.18%
$105.63M$0.00
267
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.14
-0.17%
-0.28%
+10.10%
$105.29M$2.63M
268
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,030.90
-0.19%
-0.13%
+10.28%
$103.33M$0.00
269
Frax USD logo
Frax USD
FRXUSD
$0.99758
-0.20%
-0.16%
+10.20%
$103.16M$4.63M
270
MarsCoin logo
MarsCoin
MARSCOIN
$0.10299311154
+3.47%
+6.86%
+31.88%
$103.16M$45.96M
271
SoSoValue logo
SoSoValue
SOSO
$0.30131868996
-0.54%
+3.68%
+12.93%
$102.99M$3.07M
272
牛来 (Niu Lai) logo
牛来 (Niu Lai)
牛来
$0.1021419288
-2.40%
-2.57%
+1.74%
$102.31M$36.83M
273
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99673
-0.19%
-0.17%
+10.18%
$99.84M$0.00
274
Nockchain logo
Nockchain
NOCK
$0.04163985964
-0.29%
+3.21%
+20.27%
$96.86M$2.62M
275
CHIP logo
CHIP
CHIP
$0.04777195033
+1.64%
+7.47%
+28.56%
$95.59M$29.56M
276
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,108.30
-0.19%
-0.07%
+10.06%
$95.25M$0.00
277
Helium logo
Helium
HNT
$0.47581
-1.38%
+3.55%
+17.20%
$90.65M$8.93M
278
TAGGER logo
TAGGER
TAG
$0.00082607284
-0.52%
-1.07%
+31.35%
$89.97M$2.40M
279
Prom logo
Prom
PROM
$4.91
+0.67%
+0.40%
-4.95%
$89.63M$3.97M
280
Cap USD logo
Cap USD
CUSD
$0.99673
-0.19%
-0.17%
+10.19%
$89.37M$0.00
281
UnifAI Network logo
UnifAI Network
UAI
$0.36175
-1.76%
-22.15%
-0.29%
$86.57M$30.91M
282
KAITO logo
KAITO
KAITO
$0.35153
-0.08%
+6.54%
+30.53%
$84.79M$27.34M
283
Lisk logo
Lisk
LSK
$0.34387
+1.08%
-5.42%
-7.16%
$80.40M$34.51M
284
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99588
-0.21%
-0.21%
+10.16%
$75.48M$1.59M
285
The Black Bull logo
The Black Bull
ANSEM
$0.17959
-0.82%
+14.44%
+42.68%
$74.65M$9.35M
286
Cap logo
Cap
CAP
$0.04613563663
-1.45%
+3.39%
-20.93%
$71.96M$9.73M
287
DeXe logo
DeXe
DEXE
$1.94
-0.79%
+4.66%
+17.94%
$68.42M$12.12M
288
VanEck Treasury Fund logo
VanEck Treasury Fund
VBILL
$0.99673
-0.19%
-0.17%
+10.18%
$58.37M$0.00
289
SkyAI logo
SkyAI
SKYAI
$0.04967068367
-0.71%
+0.36%
+4.84%
$49.59M$4.38M
290
Talus logo
Talus
US
$0.01622873523
-0.38%
+3.18%
+13.02%
$47.27M$1.41M
291
SAFEbit logo
SAFEbit
SAFE
$0.05696489416
-0.13%
-7.94%
-1.64%
$40.59M$54833.57
292
would logo
would
WOULD
$0.03434726639
-0.53%
-0.72%
+12.12%
$34.33M$19646.06
293
Audiera logo
Audiera
BEAT
$0.09192773592
+2.27%
+8.48%
+22.90%
$31.43M$3.67M
294
AntFun logo
AntFun
ANTFUN
$0.01520867784
+2.49%
-80.63%
-80.51%
$28.71M$64.68M
295
Cysic logo
Cysic
CYS
$0.17023654800
+2.83%
+12.49%
+34.20%
$27.32M$3.79M
296
Velvet logo
Velvet
VELVET
$0.05882626058
-0.81%
+1.04%
+25.41%
$27.28M$4.05M
297
Tutorial logo
Tutorial
TUT
$0.02373855031
+2.42%
+11.07%
+40.65%
$19.72M$11.46M
298
QuantixAI logo
QuantixAI
QAI
$18.35
-0.62%
-4.48%
+3.23%
$18.37M$649767.28
299
DAI on PulseChain logo
DAI on PulseChain
DAI
$0.00241846551
-0.69%
+8.30%
+21.28%
$15.40M$364229.95
300
RealLink logo
RealLink
REAL
$0.00445662259
-1.04%
+9.01%
-80.59%
$15.30M$188498.42
Advertisement