Advertisement
Advertisement
KMNO
Rank #525
Kamino
0.05153829327
-0.00236595717
-4.39%
Mar 30, 01:26 UTC
Kamino (KMNO) Historical Data
Date RangeFeb 28, 2025 - Mar 30, 2025
Average Price$0.05784721205
Price Difference
$-0.01772502603
% Change
-25.59%
| Mar 30, 2025 | $0.05098044815 | $0.05153829327 | $8,949,556 | $68,791,138 |
| Mar 29, 2025 | $0.05360616886 | $0.05098044815 | $9,187,656 | $72,364,145 |
| Mar 28, 2025 | $0.05908633553 | $0.05360616886 | $11,978,469 | $79,615,866 |
| Mar 27, 2025 | $0.05666631041 | $0.05908633553 | $10,567,678 | $76,213,138 |
| Mar 26, 2025 | $0.05998562080 | $0.05666631041 | $10,047,138 | $80,981,324 |
| Mar 25, 2025 | $0.05942591196 | $0.05998562080 | $11,334,021 | $80,235,713 |
| Mar 24, 2025 | $0.05838215434 | $0.05942591196 | $7,054,282 | $78,802,470 |
| Mar 23, 2025 | $0.05628866541 | $0.05838215434 | $5,056,910 | $75,991,247 |
| Mar 22, 2025 | $0.05696739395 | $0.05628866541 | $9,165,503 | $76,902,814 |
| Mar 21, 2025 | $0.05389604405 | $0.05696739395 | $6,678,280 | $72,863,877 |
| Mar 20, 2025 | $0.05485906190 | $0.05389604405 | $8,314,960 | $74,023,876 |
| Mar 19, 2025 | $0.05172893838 | $0.05485906190 | $7,622,166 | $69,798,947 |
| Mar 18, 2025 | $0.05203187361 | $0.05172893838 | $9,141,431 | $70,240,112 |
| Mar 17, 2025 | $0.04717753128 | $0.05203187361 | $7,582,447 | $63,458,297 |
| Mar 16, 2025 | $0.05257036120 | $0.04717753128 | $7,511,594 | $70,979,065 |
| Mar 15, 2025 | $0.05153932608 | $0.05257036120 | $7,246,996 | $69,578,087 |
| Mar 14, 2025 | $0.04804615037 | $0.05153932608 | $9,082,052 | $64,948,502 |
| Mar 13, 2025 | $0.04977688971 | $0.04804615037 | $9,513,460 | $66,959,222 |
| Mar 12, 2025 | $0.04607813408 | $0.04977688971 | $7,993,071 | $62,201,746 |
| Mar 11, 2025 | $0.04653368086 | $0.04607813408 | $8,315,890 | $62,800,719 |
| Mar 10, 2025 | $0.05111757187 | $0.04653368086 | $5,074,369 | $68,909,201 |
| Mar 09, 2025 | $0.05983567722 | $0.05111757187 | $4,438,620 | $80,632,066 |
| Mar 08, 2025 | $0.06087905581 | $0.05983567722 | $9,191,376 | $82,174,375 |
| Mar 07, 2025 | $0.06277906660 | $0.06087905581 | $6,852,801 | $84,842,423 |
| Mar 06, 2025 | $0.06440610819 | $0.06277906660 | $7,903,519 | $86,955,111 |
| Mar 05, 2025 | $0.06291792673 | $0.06440610819 | $12,524,192 | $84,985,098 |
| Mar 04, 2025 | $0.06336336109 | $0.06291792673 | $10,697,831 | $85,569,119 |
| Mar 03, 2025 | $0.08169484018 | $0.06336336109 | $9,994,870 | $110,139,961 |
| Mar 02, 2025 | $0.06934775039 | $0.08169484018 | $4,911,333 | $93,153,612 |
| Mar 01, 2025 | $0.06993955361 | $0.06934775039 | $11,713,952 | $94,407,684 |
| Feb 28, 2025 | $0.06926331931 | $0.06993955361 | $9,778,382 | $93,475,593 |
Advertisement